{"ticker": {"uuid": "891e8dff-26d5-46c6-b985-8d7791456194", "symbol": "6195", "name": "Scan-D Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6195 rose 10.99%, moving from 25.14 to 27.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.56 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is negative at 41.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.90"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.56"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.15, "high": 29.25, "low": 27.15, "close": 27.9, "volume": 540568}, "trend_line": 24.888973, "activity_lines": {"activity_5": 27.313333, "activity_10": 26.77093, "activity_20": 26.01485, "activity_30": 25.456776}, "trend_signal": 1, "fair_value": 30.99738, "relative_strength": -22.561171, "rate_of_change": 0.4621003298150634, "market_dynamics": 1.20867, "expectation": {"probability": 41.4867, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.18982, "high": 38.797386, "low": 36.453918, "close": 36.714302, "volume": 473000}, "trend_line": 36.903855, "activity_lines": {"activity_5": 37.637222, "activity_10": 37.798538, "activity_20": 37.688839, "activity_30": 37.438467}, "trend_signal": 1, "fair_value": 35.891978, "relative_strength": -8.499128, "rate_of_change": 0.18414038974075167, "market_dynamics": 0.087171, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.061484, "high": 37.061484, "low": 34.761414, "close": 35.67276, "volume": 652000}, "trend_line": 36.943681, "activity_lines": {"activity_5": 36.91393, "activity_10": 37.412452, "activity_20": 37.504792, "activity_30": 37.359042}, "trend_signal": 0, "fair_value": 35.974189, "relative_strength": -9.574471, "rate_of_change": 0.1079182649075494, "market_dynamics": -0.346005, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.672761, "high": 36.106735, "low": 35.021799, "close": 35.889748, "volume": 292000}, "trend_line": 36.998795, "activity_lines": {"activity_5": 36.430771, "activity_10": 37.096091, "activity_20": 37.351449, "activity_30": 37.291046}, "trend_signal": 0, "fair_value": 36.054075, "relative_strength": -9.280706, "rate_of_change": 0.14918383471317656, "market_dynamics": -0.737295, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.889748, "high": 37.235075, "low": 35.585967, "close": 35.976547, "volume": 200000}, "trend_line": 37.036663, "activity_lines": {"activity_5": 36.129882, "activity_10": 36.824769, "activity_20": 37.216145, "activity_30": 37.225095}, "trend_signal": 0, "fair_value": 36.13408, "relative_strength": -9.644409, "rate_of_change": 0.10234927921300144, "market_dynamics": -1.168335, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.063341, "high": 37.321869, "low": 35.716159, "close": 37.104881, "volume": 472000}, "trend_line": 37.105429, "activity_lines": {"activity_5": 36.343977, "activity_10": 36.788473, "activity_20": 37.191906, "activity_30": 37.229496}, "trend_signal": 0, "fair_value": 36.225909, "relative_strength": -6.065453, "rate_of_change": 0.18567007508209815, "market_dynamics": -1.063526, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.670906, "high": 38.103022, "low": 36.193534, "close": 36.627506, "volume": 304000}, "trend_line": 37.147542, "activity_lines": {"activity_5": 36.462597, "activity_10": 36.688264, "activity_20": 37.123695, "activity_30": 37.198662}, "trend_signal": 0, "fair_value": 36.310086, "relative_strength": -8.760846, "rate_of_change": 0.11349552110016167, "market_dynamics": -1.011353, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.540715, "high": 36.844497, "low": 35.585967, "close": 35.629364, "volume": 314000}, "trend_line": 37.140272, "activity_lines": {"activity_5": 36.254289, "activity_10": 36.430246, "activity_20": 36.963038, "activity_30": 37.100715}, "trend_signal": 0, "fair_value": 36.383275, "relative_strength": -7.728351, "rate_of_change": -0.019570608467172155, "market_dynamics": -0.979171, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.672763, "high": 35.75956, "low": 35.108597, "close": 35.455772, "volume": 354000}, "trend_line": 37.103049, "activity_lines": {"activity_5": 35.99101, "activity_10": 36.187219, "activity_20": 36.795518, "activity_30": 36.992038}, "trend_signal": 0, "fair_value": 36.443984, "relative_strength": -7.801585, "rate_of_change": -0.10022274473381466, "market_dynamics": -0.934968, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.585968, "high": 36.019943, "low": 35.542569, "close": 36.019943, "volume": 122000}, "trend_line": 37.092688, "activity_lines": {"activity_5": 35.944719, "activity_10": 36.096479, "activity_20": 36.689348, "activity_30": 36.92216}, "trend_signal": 0, "fair_value": 36.504812, "relative_strength": -6.822431, "rate_of_change": -0.027924928757192078, "market_dynamics": -1.141386, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.019942, "high": 36.280329, "low": 36.019942, "close": 36.236931, "volume": 47000}, "trend_line": 37.1003, "activity_lines": {"activity_5": 35.967865, "activity_10": 36.082277, "activity_20": 36.610694, "activity_30": 36.86695}, "trend_signal": 0, "fair_value": 36.572933, "relative_strength": -7.259724, "rate_of_change": 0.02052156478925071, "market_dynamics": -1.187925, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.236933, "high": 36.410524, "low": 36.063342, "close": 36.150139, "volume": 71000}, "trend_line": 37.095621, "activity_lines": {"activity_5": 36.019944, "activity_10": 36.085434, "activity_20": 36.529783, "activity_30": 36.805649}, "trend_signal": 0, "fair_value": 36.637656, "relative_strength": -5.068992, "rate_of_change": -0.012611757856394372, "market_dynamics": -1.135145, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.019942, "high": 36.887895, "low": 35.75956, "close": 35.933151, "volume": 44000}, "trend_line": 37.034032, "activity_lines": {"activity_5": 36.031517, "activity_10": 36.059396, "activity_20": 36.434245, "activity_30": 36.730651}, "trend_signal": 0, "fair_value": 36.699021, "relative_strength": -3.374193, "rate_of_change": -0.16602768289011227, "market_dynamics": -1.090862, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.75956, "high": 35.889748, "low": 35.759558, "close": 35.889748, "volume": 65000}, "trend_line": 36.965627, "activity_lines": {"activity_5": 36.008371, "activity_10": 36.020732, "activity_20": 36.341262, "activity_30": 36.656826}, "trend_signal": 0, "fair_value": 36.759888, "relative_strength": -5.134071, "rate_of_change": -0.18470848650777638, "market_dynamics": -1.010177, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.019943, "high": 36.323727, "low": 35.889749, "close": 36.323727, "volume": 107000}, "trend_line": 36.951965, "activity_lines": {"activity_5": 36.100953, "activity_10": 36.060974, "activity_20": 36.297274, "activity_30": 36.615413}, "trend_signal": 0, "fair_value": 36.806925, "relative_strength": -4.496664, "rate_of_change": -0.036958658918450134, "market_dynamics": -0.863825, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.150138, "high": 36.236929, "low": 35.542572, "close": 35.802956, "volume": 294000}, "trend_line": 36.89812, "activity_lines": {"activity_5": 35.999692, "activity_10": 36.000217, "activity_20": 36.209859, "activity_30": 36.541284}, "trend_signal": 0, "fair_value": 36.853246, "relative_strength": -8.419333, "rate_of_change": -0.1457162021018438, "market_dynamics": -0.639278, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.846352, "high": 35.976545, "low": 35.802956, "close": 35.933151, "volume": 133000}, "trend_line": 36.856671, "activity_lines": {"activity_5": 35.97076, "activity_10": 35.986804, "activity_20": 36.147036, "activity_30": 36.479028}, "trend_signal": 0, "fair_value": 36.893406, "relative_strength": -8.280456, "rate_of_change": -0.11233363651047823, "market_dynamics": -0.380608, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.93315, "high": 36.323725, "low": 35.93315, "close": 36.193535, "volume": 179000}, "trend_line": 36.80779, "activity_lines": {"activity_5": 36.04309, "activity_10": 36.033358, "activity_20": 36.118518, "activity_30": 36.436245}, "trend_signal": 0, "fair_value": 36.93305, "relative_strength": -8.231895, "rate_of_change": -0.13262456611993392, "market_dynamics": -0.072035, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.193536, "high": 36.45392, "low": 36.106739, "close": 36.280327, "volume": 176000}, "trend_line": 36.781941, "activity_lines": {"activity_5": 36.126991, "activity_10": 36.085435, "activity_20": 36.107772, "activity_30": 36.402215}, "trend_signal": 0, "fair_value": 36.97325, "relative_strength": -7.556492, "rate_of_change": -0.07022698184268547, "market_dynamics": 0.122882, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.280329, "high": 36.280329, "low": 36.019942, "close": 36.193535, "volume": 133000}, "trend_line": 36.739773, "activity_lines": {"activity_5": 36.155923, "activity_10": 36.106739, "activity_20": 36.097852, "activity_30": 36.364253}, "trend_signal": 0, "fair_value": 37.009615, "relative_strength": -9.081643, "rate_of_change": -0.11464321581072558, "market_dynamics": 0.154397, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.453919, "high": 36.714301, "low": 36.150138, "close": 36.453918, "volume": 163000}, "trend_line": 36.704942, "activity_lines": {"activity_5": 36.280329, "activity_10": 36.17223, "activity_20": 36.121618, "activity_30": 36.345811}, "trend_signal": 0, "fair_value": 37.03038, "relative_strength": -7.775131, "rate_of_change": -0.0948046140622506, "market_dynamics": 0.279598, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.453918, "high": 36.45392, "low": 36.280329, "close": 36.453918, "volume": 124000}, "trend_line": 36.672796, "activity_lines": {"activity_5": 36.361337, "activity_10": 36.233775, "activity_20": 36.153029, "activity_30": 36.329616}, "trend_signal": 0, "fair_value": 37.060763, "relative_strength": -9.18975, "rate_of_change": -0.08757948725270959, "market_dynamics": 0.381507, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.453921, "high": 36.453921, "low": 36.019944, "close": 36.193535, "volume": 101000}, "trend_line": 36.634656, "activity_lines": {"activity_5": 36.320833, "activity_10": 36.242455, "activity_20": 36.160882, "activity_30": 36.298696}, "trend_signal": 0, "fair_value": 37.087509, "relative_strength": -7.434659, "rate_of_change": -0.10400079666682222, "market_dynamics": 0.423296, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.45392, "high": 36.45392, "low": 36.193534, "close": 36.280327, "volume": 56000}, "trend_line": 36.594038, "activity_lines": {"activity_5": 36.30926, "activity_10": 36.262181, "activity_20": 36.174521, "activity_30": 36.275836}, "trend_signal": 0, "fair_value": 37.110221, "relative_strength": -6.90563, "rate_of_change": -0.11087315791910818, "market_dynamics": 0.501913, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.280328, "high": 36.280328, "low": 35.585968, "close": 36.193535, "volume": 127021}, "trend_line": 36.5465, "activity_lines": {"activity_5": 36.268756, "activity_10": 36.259025, "activity_20": 36.178035, "activity_30": 36.249997}, "trend_signal": 0, "fair_value": 37.13041, "relative_strength": -7.792187, "rate_of_change": -0.1299064071584444, "market_dynamics": 0.446674, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.280328, "high": 36.584113, "low": 36.019942, "close": 36.106739, "volume": 78000}, "trend_line": 36.471277, "activity_lines": {"activity_5": 36.19932, "activity_10": 36.242455, "activity_20": 36.172248, "activity_30": 36.221625}, "trend_signal": 0, "fair_value": 37.14108, "relative_strength": -9.39127, "rate_of_change": -0.2058281914820876, "market_dynamics": 0.273347, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.019943, "high": 36.62751, "low": 35.976546, "close": 36.236931, "volume": 160000}, "trend_line": 36.41486, "activity_lines": {"activity_5": 36.196427, "activity_10": 36.244033, "activity_20": 36.183614, "activity_30": 36.206506}, "trend_signal": 0, "fair_value": 37.15477, "relative_strength": -9.212766, "rate_of_change": -0.1546888528197224, "market_dynamics": 0.287201, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.23693, "high": 36.23693, "low": 36.019942, "close": 36.063339, "volume": 35000}, "trend_line": 36.343978, "activity_lines": {"activity_5": 36.150136, "activity_10": 36.208525, "activity_20": 36.180308, "activity_30": 36.183827}, "trend_signal": 0, "fair_value": 37.172156, "relative_strength": -9.627355, "rate_of_change": -0.1946513044399936, "market_dynamics": 0.162085, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.063342, "high": 36.45392, "low": 36.063342, "close": 36.367126, "volume": 115000}, "trend_line": 36.283221, "activity_lines": {"activity_5": 36.213786, "activity_10": 36.230619, "activity_20": 36.203867, "activity_30": 36.185321}, "trend_signal": 0, "fair_value": 37.196299, "relative_strength": -11.113852, "rate_of_change": -0.16717212408614818, "market_dynamics": 0.18016, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.453918, "high": 36.757701, "low": 36.019944, "close": 36.410522, "volume": 384000}, "trend_line": 36.228251, "activity_lines": {"activity_5": 36.286115, "activity_10": 36.259025, "activity_20": 36.227219, "activity_30": 36.193534}, "trend_signal": 0, "fair_value": 37.217004, "relative_strength": -12.040223, "rate_of_change": -0.15150253611716916, "market_dynamics": 0.525683, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.410523, "high": 36.45392, "low": 36.280329, "close": 36.410522, "volume": 122000}, "trend_line": 36.173281, "activity_lines": {"activity_5": 36.343979, "activity_10": 36.283485, "activity_20": 36.248711, "activity_30": 36.205293}, "trend_signal": 1, "fair_value": 37.23137, "relative_strength": -11.93252, "rate_of_change": -0.1517324145733596, "market_dynamics": 0.630642, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.453919, "high": 36.453919, "low": 36.193533, "close": 36.193535, "volume": 209000}, "trend_line": 36.155922, "activity_lines": {"activity_5": 36.309261, "activity_10": 36.269283, "activity_20": 36.248711, "activity_30": 36.2066}, "trend_signal": 1, "fair_value": 37.24347, "relative_strength": -15.837044, "rate_of_change": -0.047988458663747194, "market_dynamics": 0.80559, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.193533, "high": 36.7577, "low": 35.759558, "close": 36.236931, "volume": 286000}, "trend_line": 36.174728, "activity_lines": {"activity_5": 36.291902, "activity_10": 36.267704, "activity_20": 36.252637, "activity_30": 36.211826}, "trend_signal": 1, "fair_value": 37.245356, "relative_strength": -14.927777, "rate_of_change": 0.052013609278184054, "market_dynamics": 0.923913, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.236931, "high": 36.367125, "low": 36.106739, "close": 36.280327, "volume": 103000}, "trend_line": 36.187747, "activity_lines": {"activity_5": 36.277435, "activity_10": 36.273227, "activity_20": 36.25925, "activity_30": 36.218639}, "trend_signal": 1, "fair_value": 37.242274, "relative_strength": -16.764552, "rate_of_change": 0.03598921324301289, "market_dynamics": 0.705606, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.236931, "high": 36.236931, "low": 36.106737, "close": 36.106739, "volume": 73000}, "trend_line": 36.192087, "activity_lines": {"activity_5": 36.210893, "activity_10": 36.247189, "activity_20": 36.247471, "activity_30": 36.213413}, "trend_signal": 1, "fair_value": 37.229772, "relative_strength": -16.986427, "rate_of_change": 0.011993009678107682, "market_dynamics": 0.344208, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.193536, "high": 37.191676, "low": 36.150139, "close": 36.453918, "volume": 126000}, "trend_line": 36.170388, "activity_lines": {"activity_5": 36.280328, "activity_10": 36.285852, "activity_20": 36.269789, "activity_30": 36.230305}, "trend_signal": 1, "fair_value": 37.206817, "relative_strength": -15.910755, "rate_of_change": -0.059955094603961735, "market_dynamics": 0.429397, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.45392, "high": 36.670908, "low": 36.236931, "close": 36.323727, "volume": 126000}, "trend_line": 36.160262, "activity_lines": {"activity_5": 36.303474, "activity_10": 36.294532, "activity_20": 36.276609, "activity_30": 36.240198}, "trend_signal": 1, "fair_value": 37.19046, "relative_strength": -17.410119, "rate_of_change": -0.0279952761358259, "market_dynamics": 0.397077, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.323725, "high": 36.323725, "low": 35.846352, "close": 36.019943, "volume": 228000}, "trend_line": 36.173282, "activity_lines": {"activity_5": 36.216679, "activity_10": 36.2464, "activity_20": 36.252637, "activity_30": 36.231145}, "trend_signal": 1, "fair_value": 37.162537, "relative_strength": -12.589536, "rate_of_change": 0.036006376281226514, "market_dynamics": 0.207723, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.063342, "high": 36.584114, "low": 36.063342, "close": 36.193535, "volume": 109000}, "trend_line": 36.197874, "activity_lines": {"activity_5": 36.202214, "activity_10": 36.230619, "activity_20": 36.246024, "activity_30": 36.232452}, "trend_signal": 1, "fair_value": 37.141848, "relative_strength": -14.299799, "rate_of_change": 0.0679838782668335, "market_dynamics": 0.298833, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.193536, "high": 36.714303, "low": 36.193536, "close": 36.453918, "volume": 119000}, "trend_line": 36.21234, "activity_lines": {"activity_5": 36.280329, "activity_10": 36.265337, "activity_20": 36.264623, "activity_30": 36.248971}, "trend_signal": 1, "fair_value": 37.124577, "relative_strength": -14.088409, "rate_of_change": 0.03996367300465977, "market_dynamics": 0.278439, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.497318, "high": 36.714303, "low": 36.280328, "close": 36.453918, "volume": 158000}, "trend_line": 36.219572, "activity_lines": {"activity_5": 36.335299, "activity_10": 36.299266, "activity_20": 36.281982, "activity_30": 36.264556}, "trend_signal": 1, "fair_value": 37.109054, "relative_strength": -15.16625, "rate_of_change": 0.019971092726959662, "market_dynamics": 0.332909, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.453918, "high": 36.714306, "low": 36.367122, "close": 36.497318, "volume": 154000}, "trend_line": 36.231145, "activity_lines": {"activity_5": 36.404735, "activity_10": 36.340296, "activity_20": 36.303474, "activity_30": 36.282475}, "trend_signal": 1, "fair_value": 37.092061, "relative_strength": -16.799325, "rate_of_change": 0.031952337813374775, "market_dynamics": 0.688861, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.497312, "high": 37.495461, "low": 36.497312, "close": 36.757698, "volume": 237000}, "trend_line": 36.25863, "activity_lines": {"activity_5": 36.549392, "activity_10": 36.423146, "activity_20": 36.349558, "activity_30": 36.316447}, "trend_signal": 1, "fair_value": 37.085918, "relative_strength": -16.958946, "rate_of_change": 0.07586014739528285, "market_dynamics": 1.098131, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.757697, "high": 37.452064, "low": 36.757697, "close": 37.278473, "volume": 183000}, "trend_line": 36.304921, "activity_lines": {"activity_5": 36.818458, "activity_10": 36.591213, "activity_20": 36.442553, "activity_30": 36.382243}, "trend_signal": 1, "fair_value": 37.092732, "relative_strength": -13.840043, "rate_of_change": 0.12766891633799632, "market_dynamics": 1.314039, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.321871, "high": 37.408665, "low": 36.974685, "close": 37.278473, "volume": 159000}, "trend_line": 36.336746, "activity_lines": {"activity_5": 37.015194, "activity_10": 36.741132, "activity_20": 36.530794, "activity_30": 36.445053}, "trend_signal": 1, "fair_value": 37.100857, "relative_strength": -16.137727, "rate_of_change": 0.08766029266390023, "market_dynamics": 1.476229, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.235073, "high": 37.278471, "low": 36.844496, "close": 36.93129, "volume": 102000}, "trend_line": 36.374357, "activity_lines": {"activity_5": 37.041232, "activity_10": 36.806622, "activity_20": 36.580805, "activity_30": 36.48341}, "trend_signal": 1, "fair_value": 37.105445, "relative_strength": -18.900007, "rate_of_change": 0.10350679171988982, "market_dynamics": 1.452763, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.974684, "high": 37.104881, "low": 36.801099, "close": 37.104881, "volume": 148000}, "trend_line": 36.413414, "activity_lines": {"activity_5": 37.093309, "activity_10": 36.894995, "activity_20": 36.643421, "activity_30": 36.530541}, "trend_signal": 1, "fair_value": 37.112457, "relative_strength": -20.696604, "rate_of_change": 0.10737509394324049, "market_dynamics": 1.416653, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.104879, "high": 37.3433, "low": 36.887894, "close": 37.25222, "volume": 410000}, "trend_line": 36.448704, "activity_lines": {"activity_5": 37.153994, "activity_10": 36.995954, "activity_20": 36.715937, "activity_30": 36.584657}, "trend_signal": 1, "fair_value": 37.112108, "relative_strength": -19.114344, "rate_of_change": 0.09691483473644154, "market_dynamics": 1.432937, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.297756, "high": 37.798706, "low": 37.297756, "close": 37.662083, "volume": 158000}, "trend_line": 36.494762, "activity_lines": {"activity_5": 37.318333, "activity_10": 37.149029, "activity_20": 36.821825, "activity_30": 36.66294}, "trend_signal": 1, "fair_value": 37.113948, "relative_strength": -19.520396, "rate_of_change": 0.12636388937176518, "market_dynamics": 1.42591, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.662083, "high": 38.117489, "low": 37.25222, "close": 37.38884, "volume": 319000}, "trend_line": 36.534606, "activity_lines": {"activity_5": 37.366016, "activity_10": 37.225722, "activity_20": 36.895525, "activity_30": 36.720622}, "trend_signal": 1, "fair_value": 37.107916, "relative_strength": -20.812587, "rate_of_change": 0.10917731152759705, "market_dynamics": 1.549907, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.525463, "high": 37.525463, "low": 36.933434, "close": 36.933434, "volume": 250000}, "trend_line": 36.55059, "activity_lines": {"activity_5": 37.25454, "activity_10": 37.202616, "activity_20": 36.921193, "activity_30": 36.746353}, "trend_signal": 1, "fair_value": 37.099839, "relative_strength": -17.690548, "rate_of_change": 0.04375030074226915, "market_dynamics": 1.363538, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.933433, "high": 38.390735, "low": 36.614651, "close": 37.753166, "volume": 136000}, "trend_line": 36.593898, "activity_lines": {"activity_5": 37.416165, "activity_10": 37.319833, "activity_20": 37.022441, "activity_30": 36.823939}, "trend_signal": 1, "fair_value": 37.09658, "relative_strength": -12.587396, "rate_of_change": 0.11848782741948416, "market_dynamics": 1.282215, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.026409, "high": 38.026409, "low": 36.933434, "close": 37.206676, "volume": 126000}, "trend_line": 36.627669, "activity_lines": {"activity_5": 37.352407, "activity_10": 37.314855, "activity_20": 37.064216, "activity_30": 36.863473}, "trend_signal": 1, "fair_value": 37.089818, "relative_strength": -11.466319, "rate_of_change": 0.09228587782584528, "market_dynamics": 0.992585, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.887894, "high": 36.887894, "low": 35.293972, "close": 36.341408, "volume": 391000}, "trend_line": 36.629706, "activity_lines": {"activity_5": 37.003263, "activity_10": 37.144392, "activity_20": 37.018966, "activity_30": 36.845004}, "trend_signal": 1, "fair_value": 37.075448, "relative_strength": -12.394133, "rate_of_change": 0.005561369466349057, "market_dynamics": 0.495613, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.386948, "high": 36.523567, "low": 34.656403, "close": 35.066269, "volume": 375000}, "trend_line": 36.59213, "activity_lines": {"activity_5": 36.317118, "activity_10": 36.759123, "activity_20": 36.851984, "activity_30": 36.744138}, "trend_signal": 0, "fair_value": 37.050553, "relative_strength": -18.302814, "rate_of_change": -0.10258340593834246, "market_dynamics": 0.067579, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.066269, "high": 35.066269, "low": 34.701943, "close": 34.793026, "volume": 196000}, "trend_line": 36.54834, "activity_lines": {"activity_5": 35.69473, "activity_10": 36.364396, "activity_20": 36.663933, "activity_30": 36.628066}, "trend_signal": 0, "fair_value": 37.038718, "relative_strength": -17.739385, "rate_of_change": -0.11967054117919405, "market_dynamics": -0.648622, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.793026, "high": 35.066269, "low": 34.701943, "close": 34.838566, "volume": 137000}, "trend_line": 36.501727, "activity_lines": {"activity_5": 35.230216, "activity_10": 36.016826, "activity_20": 36.488129, "activity_30": 36.517758}, "trend_signal": 0, "fair_value": 37.027175, "relative_strength": -17.542881, "rate_of_change": -0.1275379401636317, "market_dynamics": -1.112549, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.838566, "high": 35.157349, "low": 34.610863, "close": 34.975189, "volume": 220000}, "trend_line": 36.465456, "activity_lines": {"activity_5": 35.005549, "activity_10": 35.735302, "activity_20": 36.332408, "activity_30": 36.419272}, "trend_signal": 0, "fair_value": 37.016273, "relative_strength": -13.470769, "rate_of_change": -0.09936790114067555, "market_dynamics": -1.318307, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.975189, "high": 35.157349, "low": 34.610863, "close": 34.701942, "volume": 159000}, "trend_line": 36.40995, "activity_lines": {"activity_5": 34.838566, "activity_10": 35.445498, "activity_20": 36.155639, "activity_30": 36.305497}, "trend_signal": 0, "fair_value": 37.002209, "relative_strength": -14.932592, "rate_of_change": -0.15221529109632184, "market_dynamics": -1.392046, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.610863, "high": 34.884106, "low": 34.565323, "close": 34.701942, "volume": 222000}, "trend_line": 36.352997, "activity_lines": {"activity_5": 34.78088, "activity_10": 35.209515, "activity_20": 35.985972, "activity_30": 36.195303}, "trend_signal": 0, "fair_value": 36.989555, "relative_strength": -15.937904, "rate_of_change": -0.15642152763186992, "market_dynamics": -1.296887, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.793026, "high": 35.066269, "low": 34.701942, "close": 34.975189, "volume": 83000}, "trend_line": 36.305152, "activity_lines": {"activity_5": 34.838566, "activity_10": 35.072065, "activity_20": 35.850672, "activity_30": 36.106412}, "trend_signal": 0, "fair_value": 36.978653, "relative_strength": -17.195297, "rate_of_change": -0.1316122574433199, "market_dynamics": -1.214929, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.975189, "high": 34.975189, "low": 34.793026, "close": 34.884106, "volume": 57000}, "trend_line": 36.261505, "activity_lines": {"activity_5": 34.853746, "activity_10": 34.953659, "activity_20": 35.713739, "activity_30": 36.014732}, "trend_signal": 0, "fair_value": 36.970458, "relative_strength": -14.940414, "rate_of_change": -0.1202226064223612, "market_dynamics": -1.194704, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.884106, "high": 34.884106, "low": 34.610863, "close": 34.793026, "volume": 112000}, "trend_line": 36.213375, "activity_lines": {"activity_5": 34.83553, "activity_10": 34.870858, "activity_20": 35.575814, "activity_30": 35.919991}, "trend_signal": 0, "fair_value": 36.966147, "relative_strength": -16.824519, "rate_of_change": -0.13273028794585456, "market_dynamics": -1.155615, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.793026, "high": 34.838566, "low": 34.610863, "close": 34.793026, "volume": 100000}, "trend_line": 36.163798, "activity_lines": {"activity_5": 34.829458, "activity_10": 34.831942, "activity_20": 35.447244, "activity_30": 35.828356}, "trend_signal": 0, "fair_value": 36.96113, "relative_strength": -18.28112, "rate_of_change": -0.13690245661996242, "market_dynamics": -1.153711, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.793026, "high": 34.793026, "low": 34.565323, "close": 34.701942, "volume": 84000}, "trend_line": 36.116971, "activity_lines": {"activity_5": 34.786953, "activity_10": 34.804617, "activity_20": 35.321835, "activity_30": 35.734042}, "trend_signal": 0, "fair_value": 36.950357, "relative_strength": -17.360987, "rate_of_change": -0.12948584659166718, "market_dynamics": -1.112046, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.747486, "high": 34.838566, "low": 34.47424, "close": 34.747486, "volume": 117000}, "trend_line": 36.06009, "activity_lines": {"activity_5": 34.759629, "activity_10": 34.792197, "activity_20": 35.213032, "activity_30": 35.645688}, "trend_signal": 0, "fair_value": 36.934233, "relative_strength": -14.595487, "rate_of_change": -0.15749105870477642, "market_dynamics": -1.089539, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.656406, "high": 34.838566, "low": 34.519783, "close": 34.565323, "volume": 59000}, "trend_line": 36.001477, "activity_lines": {"activity_5": 34.686764, "activity_10": 34.747485, "activity_20": 35.09728, "activity_30": 35.549252}, "trend_signal": 0, "fair_value": 36.91271, "relative_strength": -17.201452, "rate_of_change": -0.16254257823538745, "market_dynamics": -1.079513, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.610863, "high": 34.610863, "low": 33.517887, "close": 33.608971, "volume": 214000}, "trend_line": 35.921111, "activity_lines": {"activity_5": 34.316368, "activity_10": 34.533858, "activity_20": 34.90254, "activity_30": 35.394897}, "trend_signal": 0, "fair_value": 36.878944, "relative_strength": -16.07217, "rate_of_change": -0.22322973026911627, "market_dynamics": -1.094112, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.426807, "high": 34.474239, "low": 33.381268, "close": 33.836674, "volume": 133474}, "trend_line": 35.842549, "activity_lines": {"activity_5": 34.100809, "activity_10": 34.386473, "activity_20": 34.746834, "activity_30": 35.260417}, "trend_signal": 0, "fair_value": 36.841935, "relative_strength": -15.544926, "rate_of_change": -0.21870704388849532, "market_dynamics": -1.019404, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.608971, "high": 35.248432, "low": 33.290184, "close": 33.973297, "volume": 170000}, "trend_line": 35.759862, "activity_lines": {"activity_5": 33.994548, "activity_10": 34.27966, "activity_20": 34.622357, "activity_30": 35.13982}, "trend_signal": 0, "fair_value": 36.808154, "relative_strength": -12.229058, "rate_of_change": -0.23069508811998823, "market_dynamics": -0.812101, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.018833, "high": 34.018833, "low": 33.517887, "close": 33.608971, "volume": 85000}, "trend_line": 35.66503, "activity_lines": {"activity_5": 33.815422, "activity_10": 34.119854, "activity_20": 34.479446, "activity_30": 35.001053}, "trend_signal": 0, "fair_value": 36.775328, "relative_strength": -16.062624, "rate_of_change": -0.2651911799883252, "market_dynamics": -0.742153, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.65451, "high": 33.65451, "low": 32.607075, "close": 32.607075, "volume": 200000}, "trend_line": 35.535355, "activity_lines": {"activity_5": 33.378231, "activity_10": 33.802725, "activity_20": 34.256948, "activity_30": 34.803765}, "trend_signal": 0, "fair_value": 36.73702, "relative_strength": -17.372419, "rate_of_change": -0.36359145078526184, "market_dynamics": -0.674427, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.743698, "high": 32.743698, "low": 31.741804, "close": 31.787348, "volume": 168000}, "trend_line": 35.369677, "activity_lines": {"activity_5": 32.798348, "activity_10": 33.377956, "activity_20": 33.980885, "activity_30": 34.561958}, "trend_signal": 0, "fair_value": 36.692517, "relative_strength": -17.009828, "rate_of_change": -0.46623426162479525, "market_dynamics": -0.781733, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.787348, "high": 31.878428, "low": 31.605185, "close": 31.696262, "volume": 80000}, "trend_line": 35.183603, "activity_lines": {"activity_5": 32.309544, "activity_10": 32.991274, "activity_20": 33.721954, "activity_30": 34.324964}, "trend_signal": 0, "fair_value": 36.648841, "relative_strength": -19.357186, "rate_of_change": -0.5260834018925447, "market_dynamics": -1.05632, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.650724, "high": 31.696264, "low": 30.512209, "close": 30.512209, "volume": 149000}, "trend_line": 34.958061, "activity_lines": {"activity_5": 31.568751, "activity_10": 32.445615, "activity_20": 33.372376, "activity_30": 34.023584}, "trend_signal": 0, "fair_value": 36.595694, "relative_strength": -20.45986, "rate_of_change": -0.6410429312768146, "market_dynamics": -1.165288, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.466669, "high": 30.466669, "low": 29.601397, "close": 29.601397, "volume": 216000}, "trend_line": 34.713731, "activity_lines": {"activity_5": 30.755092, "activity_10": 31.81053, "activity_20": 32.957739, "activity_30": 33.677992}, "trend_signal": 0, "fair_value": 36.537179, "relative_strength": -22.482367, "rate_of_change": -0.6989232040072186, "market_dynamics": -1.225039, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.601396, "high": 30.785452, "low": 29.14599, "close": 30.785452, "volume": 98000}, "trend_line": 34.503084, "activity_lines": {"activity_5": 30.60329, "activity_10": 31.484294, "activity_20": 32.680592, "activity_30": 33.424555}, "trend_signal": 0, "fair_value": 36.486254, "relative_strength": -19.184544, "rate_of_change": -0.6068117541154004, "market_dynamics": -1.220567, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.785452, "high": 30.785452, "low": 30.284504, "close": 30.69437, "volume": 26000}, "trend_line": 34.284489, "activity_lines": {"activity_5": 30.542569, "activity_10": 31.210222, "activity_20": 32.414071, "activity_30": 33.178832}, "trend_signal": 0, "fair_value": 36.435215, "relative_strength": -20.060481, "rate_of_change": -0.6335520616070162, "market_dynamics": -1.178973, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.69437, "high": 30.69437, "low": 29.373694, "close": 30.056801, "volume": 120281}, "trend_line": 34.030979, "activity_lines": {"activity_5": 30.34219, "activity_10": 30.873221, "activity_20": 32.107214, "activity_30": 32.906077}, "trend_signal": 0, "fair_value": 36.379619, "relative_strength": -20.886768, "rate_of_change": -0.7394305920674465, "market_dynamics": -1.117847, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.056801, "high": 32.470455, "low": 29.510317, "close": 31.514099, "volume": 199524}, "trend_line": 33.835155, "activity_lines": {"activity_5": 30.736874, "activity_10": 30.869908, "activity_20": 31.961267, "activity_30": 32.743698}, "trend_signal": 0, "fair_value": 36.335715, "relative_strength": -15.247944, "rate_of_change": -0.5754286410626088, "market_dynamics": -0.848661, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.195316, "high": 32.789238, "low": 30.876534, "close": 32.242752, "volume": 96575}, "trend_line": 33.678799, "activity_lines": {"activity_5": 31.30765, "activity_10": 31.043791, "activity_20": 31.899896, "activity_30": 32.640962}, "trend_signal": 0, "fair_value": 36.28896, "relative_strength": -14.791249, "rate_of_change": -0.4621110794379466, "market_dynamics": -0.558965, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.197208, "high": 32.242754, "low": 31.423019, "close": 31.832888, "volume": 41233}, "trend_line": 33.481456, "activity_lines": {"activity_5": 31.565714, "activity_10": 31.167993, "activity_20": 31.812501, "activity_30": 32.521871}, "trend_signal": 0, "fair_value": 36.237225, "relative_strength": -12.828861, "rate_of_change": -0.5859561678550251, "market_dynamics": -0.241107, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.058693, "high": 31.787346, "low": 30.876535, "close": 31.468559, "volume": 70293}, "trend_line": 33.290186, "activity_lines": {"activity_5": 31.632507, "activity_10": 31.24003, "activity_20": 31.704938, "activity_30": 32.392007}, "trend_signal": 0, "fair_value": 36.182686, "relative_strength": -11.436701, "rate_of_change": -0.5712714524720875, "market_dynamics": 0.055133, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.878427, "high": 31.878427, "low": 30.147882, "close": 30.330046, "volume": 86536}, "trend_line": 33.089807, "activity_lines": {"activity_5": 31.268182, "activity_10": 31.11086, "activity_20": 31.504777, "activity_30": 32.20103}, "trend_signal": 0, "fair_value": 36.117556, "relative_strength": -11.794793, "rate_of_change": -0.6019161322799401, "market_dynamics": 0.044577, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.330044, "high": 31.423021, "low": 30.193424, "close": 30.739912, "volume": 51617}, "trend_line": 32.945595, "activity_lines": {"activity_5": 31.022263, "activity_10": 31.081052, "activity_20": 31.364902, "activity_30": 32.049424}, "trend_signal": 0, "fair_value": 36.060697, "relative_strength": -11.073862, "rate_of_change": -0.4358200094669731, "market_dynamics": 0.043866, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.739912, "high": 30.967615, "low": 30.375584, "close": 30.375584, "volume": 16010}, "trend_line": 32.798347, "activity_lines": {"activity_5": 30.706514, "activity_10": 30.980862, "activity_20": 31.209196, "activity_30": 31.883617}, "trend_signal": 0, "fair_value": 36.000561, "relative_strength": -9.22746, "rate_of_change": -0.4469429069348956, "market_dynamics": 0.021972, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.330046, "high": 30.512209, "low": 29.692476, "close": 30.147882, "volume": 31079}, "trend_line": 32.641991, "activity_lines": {"activity_5": 30.439342, "activity_10": 30.825196, "activity_20": 31.052623, "activity_30": 31.712619}, "trend_signal": 0, "fair_value": 35.937085, "relative_strength": -8.204748, "rate_of_change": -0.4767191468521337, "market_dynamics": -0.001046, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.142202, "high": 27.415445, "low": 24.72855, "close": 27.415445, "volume": 170780}, "trend_line": 32.389999, "activity_lines": {"activity_5": 29.373692, "activity_10": 30.184315, "activity_20": 30.656853, "activity_30": 31.375423}, "trend_signal": 0, "fair_value": 35.857504, "relative_strength": -8.517732, "rate_of_change": -0.7719872234509049, "market_dynamics": -0.030987, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.738018, "high": 29.738018, "low": 28.417339, "close": 29.054909, "volume": 28531}, "trend_line": 32.201765, "activity_lines": {"activity_5": 29.124737, "activity_10": 29.901135, "activity_20": 30.446716, "activity_30": 31.160256}, "trend_signal": 0, "fair_value": 35.794546, "relative_strength": -2.067221, "rate_of_change": -0.5811485205664912, "market_dynamics": -0.094241, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.14599, "high": 29.14599, "low": 27.233284, "close": 27.597609, "volume": 71350}, "trend_line": 31.964954, "activity_lines": {"activity_5": 28.475024, "activity_10": 29.371208, "activity_20": 30.120558, "activity_30": 30.863213}, "trend_signal": 0, "fair_value": 35.722245, "relative_strength": -8.691927, "rate_of_change": -0.7353975783625617, "market_dynamics": -0.189686, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.68869, "high": 27.961935, "low": 27.597609, "close": 27.870853, "volume": 46000}, "trend_line": 31.728142, "activity_lines": {"activity_5": 28.12588, "activity_10": 28.962171, "activity_20": 29.850785, "activity_30": 30.599078}, "trend_signal": 0, "fair_value": 35.651696, "relative_strength": -11.33276, "rate_of_change": -0.7408488684200843, "market_dynamics": -0.397142, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.961935, "high": 28.280718, "low": 27.68869, "close": 27.779772, "volume": 73038}, "trend_line": 31.491331, "activity_lines": {"activity_5": 27.913357, "activity_10": 28.616062, "activity_20": 29.599661, "activity_30": 30.344344}, "trend_signal": 0, "fair_value": 35.582914, "relative_strength": -11.638452, "rate_of_change": -0.7463752526069741, "market_dynamics": -0.541799, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.280718, "high": 29.328153, "low": 28.235176, "close": 28.690582, "volume": 59399}, "trend_line": 31.287917, "activity_lines": {"activity_5": 28.162312, "activity_10": 28.509249, "activity_20": 29.458268, "activity_30": 30.163651}, "trend_signal": 0, "fair_value": 35.521382, "relative_strength": -12.11867, "rate_of_change": -0.6459364959836047, "market_dynamics": -0.576811, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.330046, "high": 30.330046, "low": 27.506529, "close": 28.053015, "volume": 44103}, "trend_line": 31.06325, "activity_lines": {"activity_5": 28.113736, "activity_10": 28.337023, "activity_20": 29.270901, "activity_30": 29.954948}, "trend_signal": 0, "fair_value": 35.467282, "relative_strength": -12.839407, "rate_of_change": -0.7180631423945549, "market_dynamics": -0.720301, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.053015, "high": 28.098557, "low": 27.324366, "close": 27.64315, "volume": 31100}, "trend_line": 30.827956, "activity_lines": {"activity_5": 27.99533, "activity_10": 28.131676, "activity_20": 29.061848, "activity_30": 29.734296}, "trend_signal": 0, "fair_value": 35.407499, "relative_strength": -12.421952, "rate_of_change": -0.7574674253337936, "market_dynamics": -0.815477, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.324366, "high": 27.779772, "low": 27.324366, "close": 27.779772, "volume": 18004}, "trend_line": 30.595699, "activity_lines": {"activity_5": 27.919429, "activity_10": 28.007474, "activity_20": 28.879469, "activity_30": 29.537639}, "trend_signal": 0, "fair_value": 35.34624, "relative_strength": -12.719659, "rate_of_change": -0.7533973384417721, "market_dynamics": -0.865211, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.779772, "high": 28.007475, "low": 27.597609, "close": 27.916393, "volume": 33012}, "trend_line": 30.374068, "activity_lines": {"activity_5": 27.895141, "activity_10": 27.95531, "activity_20": 28.718775, "activity_30": 29.36478}, "trend_signal": 0, "fair_value": 35.283036, "relative_strength": -13.429362, "rate_of_change": -0.7243861302204555, "market_dynamics": -0.925634, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.916393, "high": 28.690582, "low": 27.825312, "close": 28.371798, "volume": 70148}, "trend_line": 30.199496, "activity_lines": {"activity_5": 28.013546, "activity_10": 28.026518, "activity_20": 28.615116, "activity_30": 29.235602}, "trend_signal": 0, "fair_value": 35.226983, "relative_strength": -11.496006, "rate_of_change": -0.5747402685738416, "market_dynamics": -0.627083, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.3718, "high": 28.645044, "low": 26.864097, "close": 27.151926, "volume": 294620}, "trend_line": 29.976671, "activity_lines": {"activity_5": 27.74658, "activity_10": 27.858544, "activity_20": 28.406338, "activity_30": 29.038984}, "trend_signal": 0, "fair_value": 35.168283, "relative_strength": -16.873376, "rate_of_change": -0.7378434395064085, "market_dynamics": -0.323118, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.103956, "high": 27.151927, "low": 26.432354, "close": 26.672211, "volume": 204643}, "trend_line": 29.733301, "activity_lines": {"activity_5": 27.379781, "activity_10": 27.637948, "activity_20": 28.165706, "activity_30": 28.825793}, "trend_signal": 0, "fair_value": 35.11121, "relative_strength": -17.748985, "rate_of_change": -0.8118646663600463, "market_dynamics": -0.112851, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.768155, "high": 27.008013, "low": 26.384382, "close": 26.672211, "volume": 46042}, "trend_line": 29.502076, "activity_lines": {"activity_5": 27.077711, "activity_10": 27.434178, "activity_20": 27.948131, "activity_30": 28.628304}, "trend_signal": 0, "fair_value": 35.057193, "relative_strength": -18.017323, "rate_of_change": -0.7776634017191768, "market_dynamics": -0.086898, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.816128, "high": 27.679615, "low": 26.816128, "close": 27.151926, "volume": 57340}, "trend_line": 29.320238, "activity_lines": {"activity_5": 27.009384, "activity_10": 27.339422, "activity_20": 27.802769, "activity_30": 28.476681}, "trend_signal": 0, "fair_value": 34.999903, "relative_strength": -18.357379, "rate_of_change": -0.6163566252083381, "market_dynamics": -0.075261, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.151926, "high": 27.343814, "low": 26.768154, "close": 27.295843, "volume": 94083}, "trend_line": 29.170521, "activity_lines": {"activity_5": 27.039993, "activity_10": 27.282249, "activity_20": 27.693404, "activity_30": 28.346075}, "trend_signal": 0, "fair_value": 34.944052, "relative_strength": -17.359614, "rate_of_change": -0.5106268236976759, "market_dynamics": -0.034292, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.247871, "high": 27.823529, "low": 27.008013, "close": 27.823529, "volume": 62993}, "trend_line": 29.04143, "activity_lines": {"activity_5": 27.318229, "activity_10": 27.346377, "activity_20": 27.654165, "activity_30": 28.259172}, "trend_signal": 0, "fair_value": 34.887969, "relative_strength": -15.415864, "rate_of_change": -0.4425392333582335, "market_dynamics": 0.203979, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.535701, "high": 27.82353, "low": 27.439757, "close": 27.727587, "volume": 44023}, "trend_line": 28.948609, "activity_lines": {"activity_5": 27.51971, "activity_10": 27.397233, "activity_20": 27.617724, "activity_30": 28.174408}, "trend_signal": 0, "fair_value": 34.820944, "relative_strength": -17.125198, "rate_of_change": -0.31961580404269746, "market_dynamics": 0.504386, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.727586, "high": 28.015417, "low": 27.151926, "close": 27.295843, "volume": 111504}, "trend_line": 28.871757, "activity_lines": {"activity_5": 27.506917, "activity_10": 27.368056, "activity_20": 27.554509, "activity_30": 28.067778}, "trend_signal": 0, "fair_value": 34.739274, "relative_strength": -18.82573, "rate_of_change": -0.2654773498788918, "market_dynamics": 0.594075, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.295844, "high": 27.631643, "low": 27.055984, "close": 27.055984, "volume": 70433}, "trend_line": 28.747442, "activity_lines": {"activity_5": 27.372597, "activity_10": 27.304066, "activity_20": 27.483116, "activity_30": 27.950631}, "trend_signal": 0, "fair_value": 34.654775, "relative_strength": -17.112521, "rate_of_change": -0.43057649730149533, "market_dynamics": 0.56707, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.055985, "high": 28.303246, "low": 26.864097, "close": 27.535702, "volume": 102043}, "trend_line": 28.642153, "activity_lines": {"activity_5": 27.404579, "activity_10": 27.342942, "activity_20": 27.472133, "activity_30": 27.872455}, "trend_signal": 0, "fair_value": 34.575675, "relative_strength": -16.768543, "rate_of_change": -0.36625519585359656, "market_dynamics": 0.566486, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.439758, "high": 27.439758, "low": 27.151926, "close": 27.247869, "volume": 36318}, "trend_line": 28.548522, "activity_lines": {"activity_5": 27.324625, "activity_10": 27.344686, "activity_20": 27.433165, "activity_30": 27.782501}, "trend_signal": 0, "fair_value": 34.496796, "relative_strength": -17.995539, "rate_of_change": -0.3268993081630491, "market_dynamics": 0.517139, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.295842, "high": 28.255276, "low": 27.199899, "close": 27.391785, "volume": 57425}, "trend_line": 28.411111, "activity_lines": {"activity_5": 27.331021, "activity_10": 27.370852, "activity_20": 27.416509, "activity_30": 27.707873}, "trend_signal": 0, "fair_value": 34.41729, "relative_strength": -20.103726, "rate_of_change": -0.4813243922049631, "market_dynamics": 0.529762, "expectation": {"probability": 44.8512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.391785, "high": 27.583672, "low": 27.103956, "close": 27.103956, "volume": 28036}, "trend_line": 28.239818, "activity_lines": {"activity_5": 27.263861, "activity_10": 27.331603, "activity_20": 27.37342, "activity_30": 27.62354}, "trend_signal": 0, "fair_value": 34.337488, "relative_strength": -20.657148, "rate_of_change": -0.6029084888654955, "market_dynamics": 0.593222, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.103955, "high": 27.439758, "low": 27.103955, "close": 27.103956, "volume": 41640}, "trend_line": 28.082187, "activity_lines": {"activity_5": 27.209493, "activity_10": 27.284504, "activity_20": 27.333983, "activity_30": 27.550259}, "trend_signal": 0, "fair_value": 34.259236, "relative_strength": -20.080379, "rate_of_change": -0.5581870251430038, "market_dynamics": 0.455871, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.103956, "high": 27.151926, "low": 26.960042, "close": 27.055984, "volume": 36425}, "trend_line": 27.935101, "activity_lines": {"activity_5": 27.135937, "activity_10": 27.229554, "activity_20": 27.293196, "activity_30": 27.484052}, "trend_signal": 0, "fair_value": 34.184807, "relative_strength": -23.16058, "rate_of_change": -0.5237697477051969, "market_dynamics": 0.489069, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.151926, "high": 27.295843, "low": 27.008011, "close": 27.295843, "volume": 22533}, "trend_line": 27.833961, "activity_lines": {"activity_5": 27.174314, "activity_10": 27.222577, "activity_20": 27.283036, "activity_30": 27.44281}, "trend_signal": 0, "fair_value": 34.120435, "relative_strength": -23.383127, "rate_of_change": -0.36205346098444713, "market_dynamics": 0.539679, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.960042, "high": 27.055985, "low": 26.768154, "close": 26.768154, "volume": 142439}, "trend_line": 27.701569, "activity_lines": {"activity_5": 27.033597, "activity_10": 27.12925, "activity_20": 27.226225, "activity_30": 27.374048}, "trend_signal": 0, "fair_value": 34.048809, "relative_strength": -24.264156, "rate_of_change": -0.47564915392386803, "market_dynamics": 0.655904, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.768154, "high": 26.912068, "low": 26.768154, "close": 26.816128, "volume": 66051}, "trend_line": 27.582921, "activity_lines": {"activity_5": 26.950447, "activity_10": 27.06209, "activity_20": 27.178151, "activity_30": 27.316923}, "trend_signal": 0, "fair_value": 33.98317, "relative_strength": -24.190558, "rate_of_change": -0.42830786949288074, "market_dynamics": 0.657713, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.816127, "high": 27.199899, "low": 26.720183, "close": 26.768154, "volume": 66114}, "trend_line": 27.470263, "activity_lines": {"activity_5": 26.870494, "activity_10": 26.99493, "activity_20": 27.130096, "activity_30": 27.264357}, "trend_signal": 0, "fair_value": 33.923162, "relative_strength": -25.606053, "rate_of_change": -0.40843390009346625, "market_dynamics": 0.538645, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.768154, "high": 26.768154, "low": 26.384382, "close": 26.480326, "volume": 68697}, "trend_line": 27.439092, "activity_lines": {"activity_5": 26.716985, "activity_10": 26.88067, "activity_20": 27.060096, "activity_30": 27.20049}, "trend_signal": 0, "fair_value": 33.858985, "relative_strength": -24.207896, "rate_of_change": -0.11347179311679872, "market_dynamics": 0.248973, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.432353, "high": 26.960041, "low": 26.192494, "close": 26.432352, "volume": 274576}, "trend_line": 27.351674, "activity_lines": {"activity_5": 26.585862, "activity_10": 26.776877, "activity_20": 26.994535, "activity_30": 27.135539}, "trend_signal": 0, "fair_value": 33.794759, "relative_strength": -23.055323, "rate_of_change": -0.31858925944050753, "market_dynamics": 0.035424, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.336411, "high": 26.336411, "low": 24.897262, "close": 25.137121, "volume": 280744}, "trend_line": 27.269658, "activity_lines": {"activity_5": 26.080562, "activity_10": 26.452414, "activity_20": 26.809045, "activity_30": 26.992665}, "trend_signal": 0, "fair_value": 33.731267, "relative_strength": -23.543449, "rate_of_change": -0.29985733231538014, "market_dynamics": -0.187236, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.945234, "high": 25.089148, "low": 24.657404, "close": 24.753347, "volume": 195320}, "trend_line": 27.165741, "activity_lines": {"activity_5": 25.556072, "activity_10": 26.099169, "activity_20": 26.594315, "activity_30": 26.830322}, "trend_signal": 0, "fair_value": 33.669962, "relative_strength": -27.304575, "rate_of_change": -0.38107188583002816, "market_dynamics": -0.455113, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.801319, "high": 24.993204, "low": 24.801319, "close": 24.993204, "volume": 56062}, "trend_line": 27.072855, "activity_lines": {"activity_5": 25.249053, "activity_10": 25.832272, "activity_20": 26.411566, "activity_30": 26.690158}, "trend_signal": 0, "fair_value": 33.611228, "relative_strength": -26.807195, "rate_of_change": -0.3419233070064241, "market_dynamics": -0.715183, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.945234, "high": 24.945234, "low": 24.465518, "close": 24.56146, "volume": 146347}, "trend_line": 26.935218, "activity_lines": {"activity_5": 24.91645, "activity_10": 25.525254, "activity_20": 26.197978, "activity_30": 26.528133}, "trend_signal": 0, "fair_value": 33.547918, "relative_strength": -27.969297, "rate_of_change": -0.5083948479020833, "market_dynamics": -0.980228, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.465518, "high": 24.609432, "low": 24.369574, "close": 24.513489, "volume": 107347}, "trend_line": 26.817233, "activity_lines": {"activity_5": 24.695781, "activity_10": 25.254868, "activity_20": 25.992842, "activity_30": 26.371892}, "trend_signal": 0, "fair_value": 33.486625, "relative_strength": -26.184063, "rate_of_change": -0.4380324673815424, "market_dynamics": -1.133219, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.513489, "high": 24.657404, "low": 24.465517, "close": 24.657404, "volume": 107301}, "trend_line": 26.717709, "activity_lines": {"activity_5": 24.651007, "activity_10": 25.061237, "activity_20": 25.817175, "activity_30": 26.232549}, "trend_signal": 0, "fair_value": 33.422123, "relative_strength": -27.346633, "rate_of_change": -0.37111957076258534, "market_dynamics": -1.175262, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.657405, "high": 24.897262, "low": 24.465517, "close": 24.56146, "volume": 65123}, "trend_line": 26.610432, "activity_lines": {"activity_5": 24.606234, "activity_10": 24.88854, "activity_20": 25.646989, "activity_30": 26.093436}, "trend_signal": 0, "fair_value": 33.357781, "relative_strength": -28.983465, "rate_of_change": -0.4015202051942397, "market_dynamics": -1.143041, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.561461, "high": 24.561462, "low": 24.22566, "close": 24.465517, "volume": 114275}, "trend_line": 26.495402, "activity_lines": {"activity_5": 24.542272, "activity_10": 24.739391, "activity_20": 25.480688, "activity_30": 25.955054}, "trend_signal": 0, "fair_value": 33.29489, "relative_strength": -30.862798, "rate_of_change": -0.4322740795790194, "market_dynamics": -1.112982, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.417547, "high": 24.609433, "low": 24.22566, "close": 24.417547, "volume": 175175}, "trend_line": 26.363594, "activity_lines": {"activity_5": 24.497499, "activity_10": 24.623388, "activity_20": 25.322153, "activity_30": 25.820999}, "trend_signal": 0, "fair_value": 33.229109, "relative_strength": -32.896155, "rate_of_change": -0.4974749958502215, "market_dynamics": -1.041857, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.417546, "high": 24.753346, "low": 24.321604, "close": 24.417547, "volume": 166435}, "trend_line": 26.272448, "activity_lines": {"activity_5": 24.46232, "activity_10": 24.544889, "activity_20": 25.178467, "activity_30": 25.695448}, "trend_signal": 0, "fair_value": 33.164619, "relative_strength": -33.431398, "rate_of_change": -0.34572676244368805, "market_dynamics": -0.98269, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.273631, "high": 24.657405, "low": 24.177689, "close": 24.22566, "volume": 104244}, "trend_line": 26.190896, "activity_lines": {"activity_5": 24.369575, "activity_10": 24.468134, "activity_20": 25.029983, "activity_30": 25.563397}, "trend_signal": 0, "fair_value": 33.100448, "relative_strength": -33.553649, "rate_of_change": -0.3104088359029279, "market_dynamics": -0.968809, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.177689, "high": 24.273631, "low": 24.033772, "close": 24.081745, "volume": 94311}, "trend_line": 26.104547, "activity_lines": {"activity_5": 24.257641, "activity_10": 24.381786, "activity_20": 24.882871, "activity_30": 25.427322}, "trend_signal": 0, "fair_value": 33.031481, "relative_strength": -32.770665, "rate_of_change": -0.32969089717281325, "market_dynamics": -0.985243, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.033772, "high": 24.561462, "low": 24.033772, "close": 24.321604, "volume": 55014}, "trend_line": 26.010203, "activity_lines": {"activity_5": 24.257641, "activity_10": 24.351258, "activity_20": 24.772993, "activity_30": 25.312294}, "trend_signal": 0, "fair_value": 32.962761, "relative_strength": -35.077807, "rate_of_change": -0.36140830177976097, "market_dynamics": -0.844772, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.369574, "high": 24.369574, "low": 24.081745, "close": 24.129717, "volume": 80280}, "trend_line": 25.904666, "activity_lines": {"activity_5": 24.203274, "activity_10": 24.298054, "activity_20": 24.65809, "activity_30": 25.190972}, "trend_signal": 0, "fair_value": 32.890746, "relative_strength": -38.157077, "rate_of_change": -0.40575231189084443, "market_dynamics": -0.689487, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.129716, "high": 24.561461, "low": 23.793915, "close": 24.417547, "volume": 162446}, "trend_line": 25.791133, "activity_lines": {"activity_5": 24.264038, "activity_10": 24.305031, "activity_20": 24.584533, "activity_30": 25.095029}, "trend_signal": 0, "fair_value": 32.817477, "relative_strength": -33.27715, "rate_of_change": -0.43827239463346235, "market_dynamics": -0.201672, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.129717, "high": 24.609432, "low": 23.937832, "close": 24.033773, "volume": 104419}, "trend_line": 25.668006, "activity_lines": {"activity_5": 24.196877, "activity_10": 24.243977, "activity_20": 24.488133, "activity_30": 24.981651}, "trend_signal": 0, "fair_value": 32.737101, "relative_strength": -33.138057, "rate_of_change": -0.47740050815138757, "market_dynamics": 0.151069, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.889857, "high": 23.985802, "low": 23.65, "close": 23.793915, "volume": 168806}, "trend_line": 25.551275, "activity_lines": {"activity_5": 24.062556, "activity_10": 24.15065, "activity_20": 24.38191, "activity_30": 24.860742}, "trend_signal": 0, "fair_value": 32.656737, "relative_strength": -33.288385, "rate_of_change": -0.4547723730468114, "market_dynamics": 0.348597, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.793915, "high": 23.793915, "low": 23.506086, "close": 23.65, "volume": 106484}, "trend_line": 25.437742, "activity_lines": {"activity_5": 23.899453, "activity_10": 24.045112, "activity_20": 24.276373, "activity_30": 24.738079}, "trend_signal": 0, "fair_value": 32.577515, "relative_strength": -32.004418, "rate_of_change": -0.444333991160912, "market_dynamics": 0.39787, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.602029, "high": 23.985802, "low": 23.506085, "close": 23.554056, "volume": 51320}, "trend_line": 25.305021, "activity_lines": {"activity_5": 23.749141, "activity_10": 23.936958, "activity_20": 24.176546, "activity_30": 24.616551}, "trend_signal": 0, "fair_value": 32.495871, "relative_strength": -30.285563, "rate_of_change": -0.5217483532933076, "market_dynamics": 0.099009, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.697974, "high": 23.697974, "low": 23.362171, "close": 23.458115, "volume": 103087}, "trend_line": 25.178696, "activity_lines": {"activity_5": 23.605227, "activity_10": 23.827059, "activity_20": 24.081517, "activity_30": 24.497396}, "trend_signal": 0, "fair_value": 32.404059, "relative_strength": -35.243176, "rate_of_change": -0.4992092280816576, "market_dynamics": -0.072177, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.793915, "high": 23.793915, "low": 23.218257, "close": 23.506086, "volume": 116300}, "trend_line": 25.049172, "activity_lines": {"activity_5": 23.541265, "activity_10": 23.743327, "activity_20": 24.005219, "activity_30": 24.389485}, "trend_signal": 0, "fair_value": 32.311522, "relative_strength": -36.643786, "rate_of_change": -0.5144190151864892, "market_dynamics": -0.213664, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.266227, "high": 23.506086, "low": 23.122313, "close": 23.266228, "volume": 138982}, "trend_line": 24.921248, "activity_lines": {"activity_5": 23.432529, "activity_10": 23.629067, "activity_20": 23.913844, "activity_30": 24.274457}, "trend_signal": 0, "fair_value": 32.225192, "relative_strength": -39.681884, "rate_of_change": -0.5106915310414258, "market_dynamics": -0.249196, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.170283, "high": 23.170283, "low": 22.546654, "close": 22.738541, "volume": 173259}, "trend_line": 24.775734, "activity_lines": {"activity_5": 23.183077, "activity_10": 23.433692, "activity_20": 23.779296, "activity_30": 24.133637}, "trend_signal": 0, "fair_value": 32.131091, "relative_strength": -40.105816, "rate_of_change": -0.5838953169600438, "market_dynamics": -0.226471, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.738541, "high": 22.930426, "low": 22.402739, "close": 22.786512, "volume": 185419}, "trend_line": 24.633418, "activity_lines": {"activity_5": 23.01038, "activity_10": 23.275822, "activity_20": 23.660052, "activity_30": 24.0053}, "trend_signal": 0, "fair_value": 32.038847, "relative_strength": -42.949814, "rate_of_change": -0.5744168871041357, "market_dynamics": -0.20837, "expectation": {"probability": 38.2204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.546654, "high": 27.247869, "low": 22.498683, "close": 25.42495, "volume": 1059560}, "trend_line": 24.571055, "activity_lines": {"activity_5": 23.768331, "activity_10": 23.62209, "activity_20": 23.80054, "activity_30": 24.056367}, "trend_signal": 0, "fair_value": 31.960417, "relative_strength": -34.747798, "rate_of_change": -0.25316421781174553, "market_dynamics": 0.288501, "expectation": {"probability": 39.1986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.041178, "high": 25.808722, "low": 23.793914, "close": 25.520893, "volume": 193169}, "trend_line": 24.52948, "activity_lines": {"activity_5": 24.427141, "activity_10": 23.967486, "activity_20": 23.945826, "activity_30": 24.117646}, "trend_signal": 0, "fair_value": 31.886476, "relative_strength": -35.265802, "rate_of_change": -0.16920315387353818, "market_dynamics": 0.716567, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.42495, "high": 25.42495, "low": 24.465518, "close": 25.137121, "volume": 258639}, "trend_line": 24.473513, "activity_lines": {"activity_5": 24.823706, "activity_10": 24.216066, "activity_20": 24.050449, "activity_30": 24.156849}, "trend_signal": 0, "fair_value": 31.807492, "relative_strength": -38.827374, "rate_of_change": -0.22816219504041257, "market_dynamics": 1.148254, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.13712, "high": 26.288438, "low": 24.801319, "close": 25.520893, "volume": 169407}, "trend_line": 24.431938, "activity_lines": {"activity_5": 25.223469, "activity_10": 24.510001, "activity_20": 24.188882, "activity_30": 24.224422}, "trend_signal": 0, "fair_value": 31.73071, "relative_strength": -37.404313, "rate_of_change": -0.16987753249809986, "market_dynamics": 1.565205, "expectation": {"probability": 39.3573, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.945234, "high": 26.576268, "low": 24.033773, "close": 26.432352, "volume": 392100}, "trend_line": 24.430339, "activity_lines": {"activity_5": 25.741562, "activity_10": 24.935639, "activity_20": 24.409094, "activity_30": 24.353481}, "trend_signal": 0, "fair_value": 31.660288, "relative_strength": -32.868692, "rate_of_change": -0.006544712089555875, "market_dynamics": 1.532492, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.432352, "high": 26.528296, "low": 25.904665, "close": 26.384382, "volume": 134030}, "trend_line": 24.42874, "activity_lines": {"activity_5": 26.000609, "activity_10": 25.300224, "activity_20": 24.615144, "activity_30": 24.479548}, "trend_signal": 1, "fair_value": 31.590074, "relative_strength": -35.329659, "rate_of_change": -0.006545140450154194, "market_dynamics": 1.494586, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.192496, "high": 26.240468, "low": 23.65, "close": 23.65, "volume": 419387}, "trend_line": 24.379169, "activity_lines": {"activity_5": 25.284233, "activity_10": 25.114443, "activity_20": 24.55141, "activity_30": 24.429307}, "trend_signal": 1, "fair_value": 31.501299, "relative_strength": -38.551411, "rate_of_change": -0.20292082194988464, "market_dynamics": 1.299747, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.1, "high": 26.6, "low": 24.1, "close": 26.450001, "volume": 265870}, "trend_line": 24.435724, "activity_lines": {"activity_5": 25.625917, "activity_10": 25.435136, "activity_20": 24.757084, "activity_30": 24.562909}, "trend_signal": 1, "fair_value": 31.429698, "relative_strength": -33.578879, "rate_of_change": 0.23198083577007675, "market_dynamics": 1.263871, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.15, "high": 26.549999, "low": 25.5, "close": 25.700001, "volume": 83542}, "trend_line": 24.459284, "activity_lines": {"activity_5": 25.630075, "activity_10": 25.561579, "activity_20": 24.880052, "activity_30": 24.644475}, "trend_signal": 1, "fair_value": 31.348523, "relative_strength": -32.493235, "rate_of_change": 0.09641621422798768, "market_dynamics": 1.039751, "expectation": {"probability": 40.3724, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.700001, "high": 26.75, "low": 25.700001, "close": 26.5, "volume": 143037}, "trend_line": 24.523902, "activity_lines": {"activity_5": 25.888959, "activity_10": 25.779632, "activity_20": 25.072647, "activity_30": 24.776134}, "trend_signal": 1, "fair_value": 31.275257, "relative_strength": -25.068153, "rate_of_change": 0.2641859835308319, "market_dynamics": 0.942483, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 26.5, "close": 27.200001, "volume": 149159}, "trend_line": 24.613452, "activity_lines": {"activity_5": 26.376667, "activity_10": 26.057439, "activity_20": 25.320622, "activity_30": 24.948786}, "trend_signal": 1, "fair_value": 31.20481, "relative_strength": -23.871135, "rate_of_change": 0.3651539628563152, "market_dynamics": 1.062447, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.200001, "high": 27.35, "low": 26.549999, "close": 26.9, "volume": 116291}, "trend_line": 24.688205, "activity_lines": {"activity_5": 26.71, "activity_10": 26.248428, "activity_20": 25.526775, "activity_30": 25.096305}, "trend_signal": 1, "fair_value": 31.132439, "relative_strength": -22.788798, "rate_of_change": 0.303707907367082, "market_dynamics": 0.998869, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.9, "high": 27.25, "low": 26.6, "close": 27.15, "volume": 114998}, "trend_line": 24.77449, "activity_lines": {"activity_5": 26.91, "activity_10": 26.459796, "activity_20": 25.743089, "activity_30": 25.255131}, "trend_signal": 1, "fair_value": 31.062505, "relative_strength": -22.969048, "rate_of_change": 0.3494988801332465, "market_dynamics": 1.077897, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.15, "high": 29.25, "low": 27.15, "close": 27.9, "volume": 540568}, "trend_line": 24.888973, "activity_lines": {"activity_5": 27.313333, "activity_10": 26.77093, "activity_20": 26.01485, "activity_30": 25.456776}, "trend_signal": 1, "fair_value": 30.99738, "relative_strength": -22.561171, "rate_of_change": 0.4621003298150634, "market_dynamics": 1.20867, "expectation": {"probability": 41.4867, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.18982, 37.061484, 35.672761, 35.889748, 36.063341, 36.670906, 36.540715, 35.672763, 35.585968, 36.019942, 36.236933, 36.019942, 35.75956, 36.019943, 36.150138, 35.846352, 35.93315, 36.193536, 36.280329, 36.453919, 36.453918, 36.453921, 36.45392, 36.280328, 36.280328, 36.019943, 36.23693, 36.063342, 36.453918, 36.410523, 36.453919, 36.193533, 36.236931, 36.236931, 36.193536, 36.45392, 36.323725, 36.063342, 36.193536, 36.497318, 36.453918, 36.497312, 36.757697, 37.321871, 37.235073, 36.974684, 37.104879, 37.297756, 37.662083, 37.525463, 36.933433, 38.026409, 36.887894, 36.386948, 35.066269, 34.793026, 34.838566, 34.975189, 34.610863, 34.793026, 34.975189, 34.884106, 34.793026, 34.793026, 34.747486, 34.656406, 34.610863, 33.426807, 33.608971, 34.018833, 33.65451, 32.743698, 31.787348, 31.650724, 30.466669, 29.601396, 30.785452, 30.69437, 30.056801, 31.195316, 32.197208, 31.058693, 31.878427, 30.330044, 30.739912, 30.330046, 27.142202, 29.738018, 29.14599, 27.68869, 27.961935, 28.280718, 30.330046, 28.053015, 27.324366, 27.779772, 27.916393, 28.3718, 27.103956, 26.768155, 26.816128, 27.151926, 27.247871, 27.535701, 27.727586, 27.295844, 27.055985, 27.439758, 27.295842, 27.391785, 27.103955, 27.103956, 27.151926, 26.960042, 26.768154, 26.816127, 26.768154, 26.432353, 26.336411, 24.945234, 24.801319, 24.945234, 24.465518, 24.513489, 24.657405, 24.561461, 24.417547, 24.417546, 24.273631, 24.177689, 24.033772, 24.369574, 24.129716, 24.129717, 23.889857, 23.793915, 23.602029, 23.697974, 23.793915, 23.266227, 23.170283, 22.738541, 22.546654, 25.041178, 25.42495, 25.13712, 24.945234, 26.432352, 26.192496, 24.1, 26.15, 25.700001, 26.5, 27.200001, 26.9, 27.15], "highs": [38.797386, 37.061484, 36.106735, 37.235075, 37.321869, 38.103022, 36.844497, 35.75956, 36.019943, 36.280329, 36.410524, 36.887895, 35.889748, 36.323727, 36.236929, 35.976545, 36.323725, 36.45392, 36.280329, 36.714301, 36.45392, 36.453921, 36.45392, 36.280328, 36.584113, 36.62751, 36.23693, 36.45392, 36.757701, 36.45392, 36.453919, 36.7577, 36.367125, 36.236931, 37.191676, 36.670908, 36.323725, 36.584114, 36.714303, 36.714303, 36.714306, 37.495461, 37.452064, 37.408665, 37.278471, 37.104881, 37.3433, 37.798706, 38.117489, 37.525463, 38.390735, 38.026409, 36.887894, 36.523567, 35.066269, 35.066269, 35.157349, 35.157349, 34.884106, 35.066269, 34.975189, 34.884106, 34.838566, 34.793026, 34.838566, 34.838566, 34.610863, 34.474239, 35.248432, 34.018833, 33.65451, 32.743698, 31.878428, 31.696264, 30.466669, 30.785452, 30.785452, 30.69437, 32.470455, 32.789238, 32.242754, 31.787346, 31.878427, 31.423021, 30.967615, 30.512209, 27.415445, 29.738018, 29.14599, 27.961935, 28.280718, 29.328153, 30.330046, 28.098557, 27.779772, 28.007475, 28.690582, 28.645044, 27.151927, 27.008013, 27.679615, 27.343814, 27.823529, 27.82353, 28.015417, 27.631643, 28.303246, 27.439758, 28.255276, 27.583672, 27.439758, 27.151926, 27.295843, 27.055985, 26.912068, 27.199899, 26.768154, 26.960041, 26.336411, 25.089148, 24.993204, 24.945234, 24.609432, 24.657404, 24.897262, 24.561462, 24.609433, 24.753346, 24.657405, 24.273631, 24.561462, 24.369574, 24.561461, 24.609432, 23.985802, 23.793915, 23.985802, 23.697974, 23.793915, 23.506086, 23.170283, 22.930426, 27.247869, 25.808722, 25.42495, 26.288438, 26.576268, 26.528296, 26.240468, 26.6, 26.549999, 26.75, 27.200001, 27.35, 27.25, 29.25], "lows": [36.453918, 34.761414, 35.021799, 35.585967, 35.716159, 36.193534, 35.585967, 35.108597, 35.542569, 36.019942, 36.063342, 35.75956, 35.759558, 35.889749, 35.542572, 35.802956, 35.93315, 36.106739, 36.019942, 36.150138, 36.280329, 36.019944, 36.193534, 35.585968, 36.019942, 35.976546, 36.019942, 36.063342, 36.019944, 36.280329, 36.193533, 35.759558, 36.106739, 36.106737, 36.150139, 36.236931, 35.846352, 36.063342, 36.193536, 36.280328, 36.367122, 36.497312, 36.757697, 36.974685, 36.844496, 36.801099, 36.887894, 37.297756, 37.25222, 36.933434, 36.614651, 36.933434, 35.293972, 34.656403, 34.701943, 34.701943, 34.610863, 34.610863, 34.565323, 34.701942, 34.793026, 34.610863, 34.610863, 34.565323, 34.47424, 34.519783, 33.517887, 33.381268, 33.290184, 33.517887, 32.607075, 31.741804, 31.605185, 30.512209, 29.601397, 29.14599, 30.284504, 29.373694, 29.510317, 30.876534, 31.423019, 30.876535, 30.147882, 30.193424, 30.375584, 29.692476, 24.72855, 28.417339, 27.233284, 27.597609, 27.68869, 28.235176, 27.506529, 27.324366, 27.324366, 27.597609, 27.825312, 26.864097, 26.432354, 26.384382, 26.816128, 26.768154, 27.008013, 27.439757, 27.151926, 27.055984, 26.864097, 27.151926, 27.199899, 27.103956, 27.103955, 26.960042, 27.008011, 26.768154, 26.768154, 26.720183, 26.384382, 26.192494, 24.897262, 24.657404, 24.801319, 24.465518, 24.369574, 24.465517, 24.465517, 24.22566, 24.22566, 24.321604, 24.177689, 24.033772, 24.033772, 24.081745, 23.793915, 23.937832, 23.65, 23.506086, 23.506085, 23.362171, 23.218257, 23.122313, 22.546654, 22.402739, 22.498683, 23.793914, 24.465518, 24.801319, 24.033773, 25.904665, 23.65, 24.1, 25.5, 25.700001, 26.5, 26.549999, 26.6, 27.15], "closes": [36.714302, 35.67276, 35.889748, 35.976547, 37.104881, 36.627506, 35.629364, 35.455772, 36.019943, 36.236931, 36.150139, 35.933151, 35.889748, 36.323727, 35.802956, 35.933151, 36.193535, 36.280327, 36.193535, 36.453918, 36.453918, 36.193535, 36.280327, 36.193535, 36.106739, 36.236931, 36.063339, 36.367126, 36.410522, 36.410522, 36.193535, 36.236931, 36.280327, 36.106739, 36.453918, 36.323727, 36.019943, 36.193535, 36.453918, 36.453918, 36.497318, 36.757698, 37.278473, 37.278473, 36.93129, 37.104881, 37.25222, 37.662083, 37.38884, 36.933434, 37.753166, 37.206676, 36.341408, 35.066269, 34.793026, 34.838566, 34.975189, 34.701942, 34.701942, 34.975189, 34.884106, 34.793026, 34.793026, 34.701942, 34.747486, 34.565323, 33.608971, 33.836674, 33.973297, 33.608971, 32.607075, 31.787348, 31.696262, 30.512209, 29.601397, 30.785452, 30.69437, 30.056801, 31.514099, 32.242752, 31.832888, 31.468559, 30.330046, 30.739912, 30.375584, 30.147882, 27.415445, 29.054909, 27.597609, 27.870853, 27.779772, 28.690582, 28.053015, 27.64315, 27.779772, 27.916393, 28.371798, 27.151926, 26.672211, 26.672211, 27.151926, 27.295843, 27.823529, 27.727587, 27.295843, 27.055984, 27.535702, 27.247869, 27.391785, 27.103956, 27.103956, 27.055984, 27.295843, 26.768154, 26.816128, 26.768154, 26.480326, 26.432352, 25.137121, 24.753347, 24.993204, 24.56146, 24.513489, 24.657404, 24.56146, 24.465517, 24.417547, 24.417547, 24.22566, 24.081745, 24.321604, 24.129717, 24.417547, 24.033773, 23.793915, 23.65, 23.554056, 23.458115, 23.506086, 23.266228, 22.738541, 22.786512, 25.42495, 25.520893, 25.137121, 25.520893, 26.432352, 26.384382, 23.65, 26.450001, 25.700001, 26.5, 27.200001, 26.9, 27.15, 27.9], "volumes": [473000, 652000, 292000, 200000, 472000, 304000, 314000, 354000, 122000, 47000, 71000, 44000, 65000, 107000, 294000, 133000, 179000, 176000, 133000, 163000, 124000, 101000, 56000, 127021, 78000, 160000, 35000, 115000, 384000, 122000, 209000, 286000, 103000, 73000, 126000, 126000, 228000, 109000, 119000, 158000, 154000, 237000, 183000, 159000, 102000, 148000, 410000, 158000, 319000, 250000, 136000, 126000, 391000, 375000, 196000, 137000, 220000, 159000, 222000, 83000, 57000, 112000, 100000, 84000, 117000, 59000, 214000, 133474, 170000, 85000, 200000, 168000, 80000, 149000, 216000, 98000, 26000, 120281, 199524, 96575, 41233, 70293, 86536, 51617, 16010, 31079, 170780, 28531, 71350, 46000, 73038, 59399, 44103, 31100, 18004, 33012, 70148, 294620, 204643, 46042, 57340, 94083, 62993, 44023, 111504, 70433, 102043, 36318, 57425, 28036, 41640, 36425, 22533, 142439, 66051, 66114, 68697, 274576, 280744, 195320, 56062, 146347, 107347, 107301, 65123, 114275, 175175, 166435, 104244, 94311, 55014, 80280, 162446, 104419, 168806, 106484, 51320, 103087, 116300, 138982, 173259, 185419, 1059560, 193169, 258639, 169407, 392100, 134030, 419387, 265870, 83542, 143037, 149159, 116291, 114998, 540568], "sma": {"5": [null, null, null, null, 36.2716, 36.2543, 36.2456, 36.1588, 36.1675, 35.9939, 35.8984, 35.9592, 36.046, 36.1067, 36.0199, 35.9765, 36.0286, 36.1067, 36.0807, 36.2109, 36.315, 36.315, 36.315, 36.315, 36.2456, 36.2022, 36.1762, 36.1935, 36.2369, 36.2977, 36.289, 36.3237, 36.3064, 36.2456, 36.2543, 36.2803, 36.2369, 36.2196, 36.289, 36.289, 36.3237, 36.4713, 36.6883, 36.8532, 36.9487, 37.0702, 37.1691, 37.2458, 37.2679, 37.2683, 37.3979, 37.3888, 37.1247, 36.6602, 36.2321, 35.6492, 35.2029, 34.875, 34.8021, 34.8386, 34.8477, 34.8112, 34.8295, 34.8295, 34.7839, 34.7202, 34.4833, 34.2921, 34.1464, 33.9186, 33.527, 33.1627, 32.7346, 32.0424, 31.2409, 30.8765, 30.6579, 30.33, 30.5304, 31.0587, 31.2682, 31.423, 31.4777, 31.3228, 30.9494, 30.6124, 29.8018, 29.5467, 28.9183, 28.4173, 27.9437, 28.1987, 27.9984, 28.0075, 27.9893, 28.0166, 27.9528, 27.7726, 27.5784, 27.3569, 27.204, 26.9888, 27.1231, 27.3342, 27.4589, 27.4398, 27.4877, 27.3726, 27.3054, 27.2671, 27.2767, 27.1807, 27.1903, 27.0656, 27.008, 26.9409, 26.8257, 26.653, 26.3268, 25.9143, 25.5593, 25.1755, 24.7917, 24.6958, 24.6574, 24.5519, 24.5231, 24.5039, 24.4175, 24.3216, 24.2928, 24.2353, 24.2353, 24.1969, 24.1393, 24.005, 23.8899, 23.698, 23.5924, 23.4869, 23.3046, 23.1511, 23.5445, 23.9474, 24.3216, 24.8781, 25.6072, 25.7991, 25.4249, 25.6875, 25.7233, 25.7369, 25.9, 26.55, 26.69, 27.13], "10": [37.796232, 37.629734, 37.468823, 37.304509, 37.178656, 37.048463, 36.792418, 36.519013, 36.315045, 36.132775, 36.076359, 36.102398, 36.102398, 36.137116, 36.006924, 35.937488, 35.993905, 36.076361, 36.09372, 36.115419, 36.145797, 36.171835, 36.210893, 36.197874, 36.228252, 36.25863, 36.24561, 36.25429, 36.275989, 36.271649, 36.245611, 36.249951, 36.249951, 36.241271, 36.275989, 36.284669, 36.280329, 36.26297, 36.26731, 36.271649, 36.302027, 36.354104, 36.453919, 36.571092, 36.618829, 36.696945, 36.820172, 36.967027, 37.060519, 37.108471, 37.234056, 37.278954, 37.185247, 36.964027, 36.7502, 36.523569, 36.295866, 35.999852, 35.731162, 35.535337, 35.248431, 35.007066, 34.852228, 34.815795, 34.811241, 34.783917, 34.647295, 34.560769, 34.487904, 34.351282, 34.123579, 33.823011, 33.513335, 33.094362, 32.579753, 32.201766, 31.910306, 31.532318, 31.286398, 31.149777, 31.072358, 31.040479, 30.903857, 30.926628, 31.004046, 30.940289, 30.612397, 30.512208, 30.120559, 29.683369, 29.278057, 29.000259, 28.772556, 28.46288, 28.203299, 27.98015, 28.075785, 27.885487, 27.792947, 27.673083, 27.610298, 27.470825, 27.447876, 27.45632, 27.407927, 27.321886, 27.238276, 27.247871, 27.319828, 27.363002, 27.358205, 27.33422, 27.281451, 27.185508, 27.137536, 27.108753, 27.003216, 26.921664, 26.696197, 26.461137, 26.250061, 26.000609, 25.722374, 25.511299, 25.285832, 25.055568, 24.84929, 24.64781, 24.556664, 24.489503, 24.422343, 24.379169, 24.369575, 24.307212, 24.230457, 24.148906, 24.062556, 23.966613, 23.894656, 23.813104, 23.654798, 23.520477, 23.621218, 23.76993, 23.90425, 24.09134, 24.379169, 24.671796, 24.686187, 25.004565, 25.300711, 25.672059, 25.849564, 25.987475, 26.188763, 26.426674], "20": [37.605251, 37.499849, 37.397241, 37.35939, 37.343719, 37.316263, 37.214732, 37.134731, 37.062799, 36.999703, 36.936295, 36.866066, 36.785611, 36.720812, 36.59279, 36.492976, 36.393161, 36.297687, 36.204382, 36.124097, 36.111078, 36.137117, 36.156646, 36.167495, 36.117588, 36.098059, 36.119758, 36.165326, 36.184855, 36.193534, 36.195704, 36.210893, 36.230422, 36.219572, 36.252121, 36.271649, 36.26297, 36.25863, 36.271649, 36.271649, 36.273819, 36.302027, 36.351935, 36.406182, 36.447409, 36.490807, 36.550251, 36.614999, 36.663914, 36.69006, 36.768042, 36.816529, 36.819583, 36.767559, 36.684515, 36.610257, 36.558019, 36.483439, 36.395841, 36.321904, 36.241244, 36.14301, 36.018738, 35.889911, 35.780721, 35.653743, 35.471581, 35.28031, 35.109533, 34.94331, 34.686005, 34.415039, 34.182782, 33.955079, 33.695497, 33.492841, 33.2788, 33.046543, 32.887151, 32.750529, 32.597968, 32.431745, 32.208596, 32.010495, 31.7919, 31.571027, 31.261351, 31.022263, 30.703479, 30.416573, 30.175207, 30.020369, 29.838207, 29.694754, 29.603673, 29.46022, 29.344091, 29.198847, 28.956753, 28.678226, 28.444178, 28.235542, 28.110216, 27.9596, 27.805613, 27.651018, 27.657031, 27.566679, 27.556388, 27.518043, 27.484252, 27.402522, 27.364663, 27.320914, 27.272731, 27.215319, 27.120746, 27.084767, 27.008013, 26.912069, 26.804133, 26.667414, 26.501912, 26.348403, 26.211684, 26.082161, 25.926253, 25.784737, 25.62643, 25.47532, 25.336202, 25.189889, 25.045974, 24.909255, 24.758144, 24.602237, 24.455923, 24.307211, 24.22566, 24.151304, 24.038571, 23.949823, 23.995396, 24.038571, 24.067354, 24.120123, 24.220863, 24.319205, 24.290422, 24.408834, 24.477754, 24.596268, 24.735391, 24.878702, 25.046507, 25.259007], "30": [36.903855, 36.943681, 36.998795, 37.036663, 37.105429, 37.147542, 37.140272, 37.103049, 37.092688, 37.1003, 37.095621, 37.034032, 36.965627, 36.951965, 36.89812, 36.856671, 36.80779, 36.781941, 36.739773, 36.704942, 36.672796, 36.634656, 36.594038, 36.5465, 36.471277, 36.41486, 36.343978, 36.283221, 36.228251, 36.173281, 36.155922, 36.174728, 36.187747, 36.192087, 36.170388, 36.160262, 36.173282, 36.197874, 36.21234, 36.219572, 36.231145, 36.25863, 36.304921, 36.336746, 36.374357, 36.413414, 36.448704, 36.494762, 36.534606, 36.55059, 36.593898, 36.627669, 36.629706, 36.59213, 36.54834, 36.501727, 36.465456, 36.40995, 36.352997, 36.305152, 36.261505, 36.213375, 36.163798, 36.116971, 36.06009, 36.001477, 35.921111, 35.842549, 35.759862, 35.66503, 35.535355, 35.369677, 35.183603, 34.958061, 34.713731, 34.503084, 34.284489, 34.030979, 33.835155, 33.678799, 33.481456, 33.290186, 33.089807, 32.945595, 32.798347, 32.641991, 32.389999, 32.201765, 31.964954, 31.728142, 31.491331, 31.287917, 31.06325, 30.827956, 30.595699, 30.374068, 30.199496, 29.976671, 29.733301, 29.502076, 29.320238, 29.170521, 29.04143, 28.948609, 28.871757, 28.747442, 28.642153, 28.548522, 28.411111, 28.239818, 28.082187, 27.935101, 27.833961, 27.701569, 27.582921, 27.470263, 27.439092, 27.351674, 27.269658, 27.165741, 27.072855, 26.935218, 26.817233, 26.717709, 26.610432, 26.495402, 26.363594, 26.272448, 26.190896, 26.104547, 26.010203, 25.904666, 25.791133, 25.668006, 25.551275, 25.437742, 25.305021, 25.178696, 25.049172, 24.921248, 24.775734, 24.633418, 24.571055, 24.52948, 24.473513, 24.431938, 24.430339, 24.42874, 24.379169, 24.435724, 24.459284, 24.523902, 24.613452, 24.688205, 24.77449, 24.888973], "50": [36.714102, 36.636497, 36.558398, 36.486868, 36.442738, 36.40195, 36.367782, 36.31806, 36.297343, 36.299493, 36.292658, 36.282288, 36.299245, 36.339382, 36.372326, 36.402234, 36.444601, 36.475814, 36.507708, 36.551254, 36.586744, 36.621055, 36.661935, 36.688996, 36.710292, 36.727749, 36.732066, 36.72796, 36.729554, 36.737593, 36.735654, 36.704776, 36.671545, 36.659008, 36.63972, 36.622662, 36.589862, 36.572617, 36.552523, 36.531625, 36.513205, 36.501604, 36.497197, 36.490372, 36.46173, 36.445239, 36.426487, 36.415932, 36.402517, 36.379993, 36.40077, 36.431448, 36.440482, 36.422276, 36.376039, 36.34026, 36.327177, 36.3121, 36.28574, 36.260505, 36.235184, 36.212382, 36.190448, 36.158012, 36.136902, 36.109546, 36.057855, 36.008982, 35.964577, 35.907678, 35.830741, 35.742617, 35.650936, 35.537309, 35.407203, 35.298173, 35.190794, 35.064587, 34.966659, 34.883303, 34.79609, 34.700723, 34.581717, 34.474381, 34.352814, 34.229297, 34.057207, 33.914435, 33.737308, 33.565647, 33.391296, 33.229954, 33.045445, 32.852738, 32.669708, 32.485938, 32.30833, 32.098127, 31.883794, 31.67857, 31.466545, 31.268328, 31.097971, 30.951197, 30.801253, 30.645602, 30.496812, 30.34773, 30.201527, 30.044103, 29.8885, 29.733759, 29.583815, 29.425139, 29.266512, 29.110569, 28.967996, 28.819909, 28.643186, 28.466073, 28.313796, 28.169278, 28.025623, 27.908527, 27.807728, 27.681329, 27.555793, 27.443008, 27.297239, 27.134019, 26.983793, 26.837016, 26.718766, 26.584644, 26.45301, 26.323052, 26.245825, 26.133889, 26.052058, 25.959966, 25.859141, 25.74106, 25.688499, 25.646053, 25.5932, 25.54529, 25.506501, 25.491151, 25.430706, 25.426262, 25.397224, 25.381307, 25.368836, 25.352285, 25.349368, 25.366248], "200": [32.959289, 33.018662, 33.078959, 33.140496, 33.206546, 33.269885, 33.327911, 33.385715, 33.44747, 33.506596, 33.568194, 33.628708, 33.687713, 33.748726, 33.805683, 33.863128, 33.920423, 33.978152, 34.03577, 34.100824, 34.165072, 34.224788, 34.2851, 34.349822, 34.413787, 34.487444, 34.586065, 34.67555, 34.767673, 34.85237, 34.929685, 35.014159, 35.095621, 35.17557, 35.251281, 35.324726, 35.395361, 35.463473, 35.536277, 35.607144, 35.679843, 35.752552, 35.82625, 35.902047, 35.975463, 36.046748, 36.115871, 36.186703, 36.259749, 36.326937, 36.394643, 36.450751, 36.499804, 36.547085, 36.590783, 36.633175, 36.676079, 36.704658, 36.735283, 36.761819, 36.786194, 36.810113, 36.831475, 36.838912, 36.854079, 36.8668, 36.871158, 36.875121, 36.872776, 36.870315, 36.866595, 36.862528, 36.855106, 36.83682, 36.813298, 36.787511, 36.757177, 36.717176, 36.674572, 36.641409, 36.598694, 36.558931, 36.51484, 36.474163, 36.430299, 36.392459, 36.348458, 36.313678, 36.270588, 36.229888, 36.182253, 36.138831, 36.087447, 36.034696, 35.982286, 35.93056, 35.879504, 35.820514, 35.770679, 35.720844, 35.673224, 35.625223, 35.580961, 35.536219, 35.491886, 35.449838, 35.409638, 35.363965, 35.31461, 35.260515, 35.201652, 35.138882, 35.079145, 35.019337, 34.960502, 34.900694, 34.840547, 34.778693, 34.71073, 34.640848, 34.572531, 34.50169, 34.432442, 34.358046, 34.281336, 34.20378, 34.123416, 34.047454, 33.969799, 33.889957, 33.812415, 33.738681, 33.666386, 33.592172, 33.518593, 33.445395, 33.380702, 33.313146, 33.243996, 33.171446, 33.099559, 33.031945, 32.981192, 32.933302, 32.878542, 32.826104, 32.775403, 32.716407, 32.634475, 32.565536, 32.49466, 32.429395, 32.366421, 32.303156, 32.242349, 32.188515]}, "ema": {"5": [null, null, null, null, 36.2716, 36.3902, 36.1366, 35.9097, 35.9464, 36.0433, 36.0789, 36.0303, 35.9835, 36.0969, 35.9989, 35.977, 36.0492, 36.1262, 36.1487, 36.2504, 36.3182, 36.2767, 36.2779, 36.2498, 36.2021, 36.2137, 36.1636, 36.2314, 36.2911, 36.3309, 36.2851, 36.2691, 36.2728, 36.2175, 36.2963, 36.3054, 36.2103, 36.2047, 36.2878, 36.3431, 36.3945, 36.5156, 36.7699, 36.9394, 36.9367, 36.9928, 37.0792, 37.2735, 37.312, 37.1858, 37.3749, 37.3188, 36.993, 36.3508, 35.8315, 35.5005, 35.3254, 35.1176, 34.979, 34.9778, 34.9465, 34.8954, 34.8613, 34.8082, 34.7879, 34.7137, 34.3455, 34.1759, 34.1083, 33.9419, 33.497, 32.9271, 32.5168, 31.8486, 31.0995, 30.9948, 30.8947, 30.6154, 30.915, 31.3576, 31.516, 31.5002, 31.1101, 30.9867, 30.783, 30.5713, 29.5194, 29.3645, 28.7756, 28.474, 28.2426, 28.3919, 28.2789, 28.067, 27.9713, 27.953, 28.0926, 27.779, 27.4101, 27.1641, 27.1601, 27.2053, 27.4114, 27.5168, 27.4431, 27.3141, 27.388, 27.3413, 27.3581, 27.2734, 27.2169, 27.1633, 27.2075, 27.061, 26.9794, 26.909, 26.7661, 26.6548, 26.1489, 25.6837, 25.4536, 25.1562, 24.942, 24.8471, 24.7519, 24.6564, 24.5768, 24.5237, 24.4244, 24.3102, 24.314, 24.2526, 24.3076, 24.2163, 24.0755, 23.9337, 23.8071, 23.6908, 23.6292, 23.5082, 23.2517, 23.0966, 23.8727, 24.4221, 24.6605, 24.9473, 25.4423, 25.7563, 25.0542, 25.5195, 25.5797, 25.8864, 26.3243, 26.5162, 26.7275, 27.1183], "10": [null, null, null, null, null, null, null, null, null, 36.1328, 36.136, 36.0991, 36.061, 36.1088, 36.0532, 36.0314, 36.0608, 36.1007, 36.1176, 36.1788, 36.2288, 36.2224, 36.2329, 36.2258, 36.2041, 36.2101, 36.1834, 36.2168, 36.252, 36.2808, 36.265, 36.2599, 36.2636, 36.2351, 36.2749, 36.2837, 36.2358, 36.2281, 36.2692, 36.3028, 36.3381, 36.4144, 36.5715, 36.7001, 36.7421, 36.8081, 36.8888, 37.0294, 37.0948, 37.0654, 37.1905, 37.1934, 37.0385, 36.6799, 36.3368, 36.0644, 35.8664, 35.6547, 35.4814, 35.3894, 35.2975, 35.2058, 35.1308, 35.0528, 34.9973, 34.9187, 34.6806, 34.5272, 34.4265, 34.2778, 33.9741, 33.5765, 33.2346, 32.7396, 32.169, 31.9175, 31.6951, 31.3972, 31.4185, 31.5683, 31.6164, 31.5896, 31.3606, 31.2477, 31.0891, 30.918, 30.2812, 30.0582, 29.6108, 29.2945, 29.0191, 28.9593, 28.7946, 28.5852, 28.4388, 28.3438, 28.3489, 28.1313, 27.866, 27.6489, 27.5586, 27.5108, 27.5677, 27.5967, 27.542, 27.4537, 27.4686, 27.4284, 27.4218, 27.364, 27.3167, 27.2693, 27.2741, 27.1821, 27.1156, 27.0524, 26.9484, 26.8546, 26.5423, 26.217, 25.9945, 25.734, 25.5121, 25.3567, 25.2121, 25.0763, 24.9566, 24.8586, 24.7435, 24.6232, 24.5683, 24.4886, 24.4757, 24.3953, 24.286, 24.1703, 24.0583, 23.9492, 23.8686, 23.7591, 23.5735, 23.4304, 23.7931, 24.1072, 24.2945, 24.5175, 24.8656, 25.1418, 24.8705, 25.1577, 25.2563, 25.4824, 25.7947, 25.9957, 26.2056, 26.5136], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1241, 36.1555, 36.1591, 36.1707, 36.1729, 36.1666, 36.1733, 36.1628, 36.1823, 36.204, 36.2237, 36.2208, 36.2223, 36.2279, 36.2163, 36.2389, 36.247, 36.2254, 36.2224, 36.2444, 36.2644, 36.2866, 36.3314, 36.4216, 36.5032, 36.544, 36.5974, 36.6598, 36.7552, 36.8156, 36.8268, 36.915, 36.9428, 36.8855, 36.7123, 36.5295, 36.3684, 36.2357, 36.0897, 35.9575, 35.864, 35.7706, 35.6775, 35.5933, 35.5084, 35.4359, 35.353, 35.1869, 35.0583, 34.955, 34.8268, 34.6154, 34.3461, 34.0937, 33.7526, 33.3572, 33.1123, 32.882, 32.613, 32.5083, 32.483, 32.4211, 32.3304, 32.1399, 32.0065, 31.8512, 31.689, 31.282, 31.0699, 30.7392, 30.466, 30.2102, 30.0655, 29.8738, 29.6614, 29.4822, 29.333, 29.2415, 29.0425, 28.8167, 28.6125, 28.4734, 28.3613, 28.31, 28.2546, 28.1633, 28.0578, 28.0081, 27.9357, 27.8839, 27.8096, 27.7424, 27.677, 27.6407, 27.5576, 27.487, 27.4185, 27.3292, 27.2438, 27.0431, 26.8251, 26.6506, 26.4516, 26.2671, 26.1138, 25.9659, 25.823, 25.6892, 25.5681, 25.4402, 25.3108, 25.2166, 25.1131, 25.0469, 24.9504, 24.8402, 24.7269, 24.6152, 24.505, 24.4099, 24.3009, 24.1521, 24.0221, 24.1557, 24.2857, 24.3668, 24.4767, 24.663, 24.8269, 24.7148, 24.8801, 24.9582, 25.105, 25.3045, 25.4565, 25.6178, 25.8351], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1733, 36.1746, 36.1786, 36.1852, 36.1801, 36.1978, 36.2059, 36.1939, 36.1939, 36.2107, 36.2264, 36.2438, 36.277, 36.3416, 36.402, 36.4362, 36.4793, 36.5292, 36.6023, 36.653, 36.6711, 36.7409, 36.771, 36.7433, 36.6351, 36.5162, 36.408, 36.3156, 36.2115, 36.1141, 36.0406, 35.966, 35.8903, 35.8195, 35.7474, 35.6829, 35.6108, 35.4816, 35.3755, 35.2851, 35.1769, 35.0111, 34.8031, 34.6027, 34.3388, 34.0332, 33.8236, 33.6217, 33.3917, 33.2706, 33.2043, 33.1158, 33.0095, 32.8367, 32.7014, 32.5513, 32.3963, 32.0749, 31.8801, 31.6038, 31.363, 31.1318, 30.9743, 30.7858, 30.5831, 30.4022, 30.2418, 30.1212, 29.9296, 29.7195, 29.5229, 29.3699, 29.2361, 29.145, 29.0535, 28.9401, 28.8186, 28.7358, 28.6398, 28.5593, 28.4654, 28.3776, 28.2923, 28.228, 28.1338, 28.0488, 27.9662, 27.8703, 27.7776, 27.6072, 27.4231, 27.2663, 27.0918, 26.9255, 26.7791, 26.6361, 26.496, 26.3619, 26.2365, 26.1068, 25.9761, 25.8694, 25.7571, 25.6707, 25.5651, 25.4508, 25.3346, 25.2198, 25.1061, 25.0029, 24.8908, 24.752, 24.6252, 24.6768, 24.7312, 24.7574, 24.8067, 24.9116, 25.0066, 24.9191, 25.0178, 25.0618, 25.1546, 25.2866, 25.3907, 25.5042, 25.6588], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.38, 36.4338, 36.4642, 36.4593, 36.4047, 36.3415, 36.2826, 36.2313, 36.1713, 36.1137, 36.0691, 36.0226, 35.9744, 35.928, 35.88, 35.8355, 35.7857, 35.7004, 35.6273, 35.5624, 35.4858, 35.3729, 35.2323, 35.0936, 34.914, 34.7056, 34.5519, 34.4006, 34.2303, 34.1238, 34.05, 33.9631, 33.8652, 33.7266, 33.6095, 33.4827, 33.3519, 33.1191, 32.9597, 32.7494, 32.5581, 32.3707, 32.2264, 32.0627, 31.8894, 31.7283, 31.5788, 31.453, 31.2843, 31.1035, 30.9297, 30.7816, 30.6449, 30.5342, 30.4242, 30.3015, 30.1742, 30.0707, 29.96, 29.8593, 29.7513, 29.6474, 29.5458, 29.4576, 29.3521, 29.2527, 29.1552, 29.0503, 28.9477, 28.7982, 28.6396, 28.4966, 28.3423, 28.1921, 28.0535, 27.9166, 27.7812, 27.6493, 27.5226, 27.3933, 27.2634, 27.1481, 27.0297, 26.9273, 26.8138, 26.6954, 26.576, 26.4574, 26.3398, 26.2287, 26.1125, 25.9802, 25.855, 25.8381, 25.8257, 25.7987, 25.7878, 25.813, 25.8355, 25.7497, 25.7772, 25.7742, 25.8026, 25.8574, 25.8983, 25.9474, 26.024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.637222, 36.91393, 36.430771, 36.129882, 36.343977, 36.462597, 36.254289, 35.99101, 35.944719, 35.967865, 36.019944, 36.031517, 36.008371, 36.100953, 35.999692, 35.97076, 36.04309, 36.126991, 36.155923, 36.280329, 36.361337, 36.320833, 36.30926, 36.268756, 36.19932, 36.196427, 36.150136, 36.213786, 36.286115, 36.343979, 36.309261, 36.291902, 36.277435, 36.210893, 36.280328, 36.303474, 36.216679, 36.202214, 36.280329, 36.335299, 36.404735, 36.549392, 36.818458, 37.015194, 37.041232, 37.093309, 37.153994, 37.318333, 37.366016, 37.25454, 37.416165, 37.352407, 37.003263, 36.317118, 35.69473, 35.230216, 35.005549, 34.838566, 34.78088, 34.838566, 34.853746, 34.83553, 34.829458, 34.786953, 34.759629, 34.686764, 34.316368, 34.100809, 33.994548, 33.815422, 33.378231, 32.798348, 32.309544, 31.568751, 30.755092, 30.60329, 30.542569, 30.34219, 30.736874, 31.30765, 31.565714, 31.632507, 31.268182, 31.022263, 30.706514, 30.439342, 29.373692, 29.124737, 28.475024, 28.12588, 27.913357, 28.162312, 28.113736, 27.99533, 27.919429, 27.895141, 28.013546, 27.74658, 27.379781, 27.077711, 27.009384, 27.039993, 27.318229, 27.51971, 27.506917, 27.372597, 27.404579, 27.324625, 27.331021, 27.263861, 27.209493, 27.135937, 27.174314, 27.033597, 26.950447, 26.870494, 26.716985, 26.585862, 26.080562, 25.556072, 25.249053, 24.91645, 24.695781, 24.651007, 24.606234, 24.542272, 24.497499, 24.46232, 24.369575, 24.257641, 24.257641, 24.203274, 24.264038, 24.196877, 24.062556, 23.899453, 23.749141, 23.605227, 23.541265, 23.432529, 23.183077, 23.01038, 23.768331, 24.427141, 24.823706, 25.223469, 25.741562, 26.000609, 25.284233, 25.625917, 25.630075, 25.888959, 26.376667, 26.71, 26.91, 27.313333], "10": [37.798538, 37.412452, 37.096091, 36.824769, 36.788473, 36.688264, 36.430246, 36.187219, 36.096479, 36.082277, 36.085434, 36.059396, 36.020732, 36.060974, 36.000217, 35.986804, 36.033358, 36.085435, 36.106739, 36.17223, 36.233775, 36.242455, 36.262181, 36.259025, 36.242455, 36.244033, 36.208525, 36.230619, 36.259025, 36.283485, 36.269283, 36.267704, 36.273227, 36.247189, 36.285852, 36.294532, 36.2464, 36.230619, 36.265337, 36.299266, 36.340296, 36.423146, 36.591213, 36.741132, 36.806622, 36.894995, 36.995954, 37.149029, 37.225722, 37.202616, 37.319833, 37.314855, 37.144392, 36.759123, 36.364396, 36.016826, 35.735302, 35.445498, 35.209515, 35.072065, 34.953659, 34.870858, 34.831942, 34.804617, 34.792197, 34.747485, 34.533858, 34.386473, 34.27966, 34.119854, 33.802725, 33.377956, 32.991274, 32.445615, 31.81053, 31.484294, 31.210222, 30.873221, 30.869908, 31.043791, 31.167993, 31.24003, 31.11086, 31.081052, 30.980862, 30.825196, 30.184315, 29.901135, 29.371208, 28.962171, 28.616062, 28.509249, 28.337023, 28.131676, 28.007474, 27.95531, 28.026518, 27.858544, 27.637948, 27.434178, 27.339422, 27.282249, 27.346377, 27.397233, 27.368056, 27.304066, 27.342942, 27.344686, 27.370852, 27.331603, 27.284504, 27.229554, 27.222577, 27.12925, 27.06209, 26.99493, 26.88067, 26.776877, 26.452414, 26.099169, 25.832272, 25.525254, 25.254868, 25.061237, 24.88854, 24.739391, 24.623388, 24.544889, 24.468134, 24.381786, 24.351258, 24.298054, 24.305031, 24.243977, 24.15065, 24.045112, 23.936958, 23.827059, 23.743327, 23.629067, 23.433692, 23.275822, 23.62209, 23.967486, 24.216066, 24.510001, 24.935639, 25.300224, 25.114443, 25.435136, 25.561579, 25.779632, 26.057439, 26.248428, 26.459796, 26.77093], "20": [37.688839, 37.504792, 37.351449, 37.216145, 37.191906, 37.123695, 36.963038, 36.795518, 36.689348, 36.610694, 36.529783, 36.434245, 36.341262, 36.297274, 36.209859, 36.147036, 36.118518, 36.107772, 36.097852, 36.121618, 36.153029, 36.160882, 36.174521, 36.178035, 36.172248, 36.183614, 36.180308, 36.203867, 36.227219, 36.248711, 36.248711, 36.252637, 36.25925, 36.247471, 36.269789, 36.276609, 36.252637, 36.246024, 36.264623, 36.281982, 36.303474, 36.349558, 36.442553, 36.530794, 36.580805, 36.643421, 36.715937, 36.821825, 36.895525, 36.921193, 37.022441, 37.064216, 37.018966, 36.851984, 36.663933, 36.488129, 36.332408, 36.155639, 35.985972, 35.850672, 35.713739, 35.575814, 35.447244, 35.321835, 35.213032, 35.09728, 34.90254, 34.746834, 34.622357, 34.479446, 34.256948, 33.980885, 33.721954, 33.372376, 32.957739, 32.680592, 32.414071, 32.107214, 31.961267, 31.899896, 31.812501, 31.704938, 31.504777, 31.364902, 31.209196, 31.052623, 30.656853, 30.446716, 30.120558, 29.850785, 29.599661, 29.458268, 29.270901, 29.061848, 28.879469, 28.718775, 28.615116, 28.406338, 28.165706, 27.948131, 27.802769, 27.693404, 27.654165, 27.617724, 27.554509, 27.483116, 27.472133, 27.433165, 27.416509, 27.37342, 27.333983, 27.293196, 27.283036, 27.226225, 27.178151, 27.130096, 27.060096, 26.994535, 26.809045, 26.594315, 26.411566, 26.197978, 25.992842, 25.817175, 25.646989, 25.480688, 25.322153, 25.178467, 25.029983, 24.882871, 24.772993, 24.65809, 24.584533, 24.488133, 24.38191, 24.276373, 24.176546, 24.081517, 24.005219, 23.913844, 23.779296, 23.660052, 23.80054, 23.945826, 24.050449, 24.188882, 24.409094, 24.615144, 24.55141, 24.757084, 24.880052, 25.072647, 25.320622, 25.526775, 25.743089, 26.01485], "30": [37.438467, 37.359042, 37.291046, 37.225095, 37.229496, 37.198662, 37.100715, 36.992038, 36.92216, 36.86695, 36.805649, 36.730651, 36.656826, 36.615413, 36.541284, 36.479028, 36.436245, 36.402215, 36.364253, 36.345811, 36.329616, 36.298696, 36.275836, 36.249997, 36.221625, 36.206506, 36.183827, 36.185321, 36.193534, 36.205293, 36.2066, 36.211826, 36.218639, 36.213413, 36.230305, 36.240198, 36.231145, 36.232452, 36.248971, 36.264556, 36.282475, 36.316447, 36.382243, 36.445053, 36.48341, 36.530541, 36.584657, 36.66294, 36.720622, 36.746353, 36.823939, 36.863473, 36.845004, 36.744138, 36.628066, 36.517758, 36.419272, 36.305497, 36.195303, 36.106412, 36.014732, 35.919991, 35.828356, 35.734042, 35.645688, 35.549252, 35.394897, 35.260417, 35.13982, 35.001053, 34.803765, 34.561958, 34.324964, 34.023584, 33.677992, 33.424555, 33.178832, 32.906077, 32.743698, 32.640962, 32.521871, 32.392007, 32.20103, 32.049424, 31.883617, 31.712619, 31.375423, 31.160256, 30.863213, 30.599078, 30.344344, 30.163651, 29.954948, 29.734296, 29.537639, 29.36478, 29.235602, 29.038984, 28.825793, 28.628304, 28.476681, 28.346075, 28.259172, 28.174408, 28.067778, 27.950631, 27.872455, 27.782501, 27.707873, 27.62354, 27.550259, 27.484052, 27.44281, 27.374048, 27.316923, 27.264357, 27.20049, 27.135539, 26.992665, 26.830322, 26.690158, 26.528133, 26.371892, 26.232549, 26.093436, 25.955054, 25.820999, 25.695448, 25.563397, 25.427322, 25.312294, 25.190972, 25.095029, 24.981651, 24.860742, 24.738079, 24.616551, 24.497396, 24.389485, 24.274457, 24.133637, 24.0053, 24.056367, 24.117646, 24.156849, 24.224422, 24.353481, 24.479548, 24.429307, 24.562909, 24.644475, 24.776134, 24.948786, 25.096305, 25.255131, 25.456776], "50": [36.847944, 36.807107, 36.777823, 36.755006, 36.779241, 36.786487, 36.75619, 36.720425, 36.708734, 36.706365, 36.700508, 36.686409, 36.671016, 36.671976, 36.650939, 36.633717, 36.625533, 36.61909, 36.608021, 36.605911, 36.602094, 36.586674, 36.573312, 36.554944, 36.53211, 36.513547, 36.487492, 36.47318, 36.460732, 36.448221, 36.426885, 36.407327, 36.390682, 36.368533, 36.36049, 36.348098, 36.324462, 36.30892, 36.304265, 36.300398, 36.299053, 36.308641, 36.339106, 36.369745, 36.387035, 36.412257, 36.443903, 36.492358, 36.530511, 36.551332, 36.605182, 36.636786, 36.633255, 36.579364, 36.515472, 36.455179, 36.401647, 36.337912, 36.274769, 36.223374, 36.169398, 36.112843, 36.057182, 35.998809, 35.943494, 35.881864, 35.783802, 35.696697, 35.616866, 35.524489, 35.395054, 35.236489, 35.077809, 34.87629, 34.643509, 34.462264, 34.281723, 34.08039, 33.941155, 33.834335, 33.714711, 33.58422, 33.412821, 33.262161, 33.101424, 32.936525, 32.669315, 32.473147, 32.225428, 31.995371, 31.768474, 31.584132, 31.381115, 31.16926, 30.97032, 30.783916, 30.622577, 30.420365, 30.207584, 30.003208, 29.825693, 29.662136, 29.527046, 29.394874, 29.251527, 29.104653, 28.982696, 28.855287, 28.739368, 28.617894, 28.502594, 28.391515, 28.295911, 28.185493, 28.083178, 27.985204, 27.882057, 27.78262, 27.638197, 27.485654, 27.349463, 27.202313, 27.058948, 26.926861, 26.795604, 26.664537, 26.536545, 26.413477, 26.287306, 26.161209, 26.050918, 25.938993, 25.844112, 25.738818, 25.629378, 25.519456, 25.410868, 25.301546, 25.198495, 25.089247, 24.962916, 24.842421, 24.830024, 24.823452, 24.803494, 24.800658, 24.835445, 24.869871, 24.797669, 24.837642, 24.848377, 24.891623, 24.962944, 25.02299, 25.093488, 25.193513], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5462, 0.5518, 0.3824, 0.1792, -0.0343, -0.1272, -0.1202, -0.186, -0.3425, -0.3998, -0.5324, -0.4789, -0.427, -0.4601, -0.4291, -0.4117, -0.3668, -0.4004, -0.3967, -0.4317, -0.5495, -0.6, -0.6833, -0.7204, -0.6663, -0.6634, -0.5174, -0.299, -0.1118, 0.052, 0.04, -0.04, -0.04, 0.016, 0.116, 0.164, 0.16, 0.1678, 0.2557, 0.3235, 0.3953, 0.4269, 0.396, 0.4349, 0.4406, 0.3767, 0.3984, 0.3642, 0.2603, 0.1137, -0.1245, -0.3438, -0.4484, -0.4979, -0.5345, -0.5385, -0.5593, -0.5399, -0.5204, -0.5183, -0.5555, -0.5851, -0.6711, -0.7598, -0.8326, -0.9345, -1.0739, -1.3193, -1.6115, -1.9822, -2.3121, -2.4501, -2.5555, -2.652, -2.5309, -2.389, -2.3423, -2.1768, -2.2029, -2.177, -2.0403, -1.9471, -2.1149, -2.2578, -2.541, -2.7996, -2.7745, -2.8379, -2.8209, -2.8372, -2.8441, -2.9208, -2.7806, -2.7614, -2.8187, -2.8708, -2.9115, -2.6893, -2.3269, -1.876, -1.5296, -1.4504, -1.3749, -1.3821, -1.5955, -1.7658, -1.955, -2.1487, -2.0314, -1.906, -1.7779, -1.664, -1.4187, -1.2631, -1.1357, -1.1086, -1.3347, -1.5226, -1.6591, -1.6493, -1.7081, -1.6329, -1.6916, -1.6665, -1.5766, -1.4752, -1.3405, -1.3999, -1.5263, -1.6723, -1.7644, -1.8025, -1.8848, -1.9063, -1.9651, -2.0304, -2.0916, -2.1656, -1.9087, -1.572, -1.2198, -0.8179, -0.5727, -0.4107, -0.3855, 0.0155, 0.1185, 0.3895, 0.961, 1.0332, 1.2887, 1.4886], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.66, 43.92, 46.47, 47.33, 46.53, 49.31, 49.31, 46.5, 47.57, 46.57, 45.53, 47.42, 45.17, 49.67, 50.3, 50.3, 46.91, 47.67, 48.46, 45.49, 51.85, 49.52, 44.49, 47.75, 52.29, 52.29, 53.08, 57.6, 64.88, 64.88, 57.27, 59.81, 61.88, 66.98, 61.11, 52.81, 62.65, 54.49, 44.6, 34.62, 32.92, 33.5, 35.33, 33.36, 33.36, 37.41, 36.61, 35.79, 35.79, 34.88, 35.76, 33.79, 25.78, 30.03, 32.53, 29.51, 23.13, 19.44, 19.07, 15.1, 12.88, 27.75, 27.37, 24.76, 39.04, 44.69, 42.31, 40.26, 34.62, 37.99, 36.2, 35.09, 25.13, 36.74, 31.99, 33.72, 33.41, 39.32, 36.86, 35.32, 36.28, 37.27, 40.6, 35.21, 33.34, 33.34, 37.21, 38.37, 42.55, 41.99, 39.48, 38.12, 42.4, 40.59, 41.93, 39.99, 39.99, 39.63, 42.38, 38.25, 38.84, 38.45, 36.1, 35.7, 27.14, 25.21, 28.63, 26.3, 26.05, 28.28, 27.68, 27.06, 26.74, 26.74, 25.34, 24.32, 29.45, 27.82, 33.73, 30.18, 28.19, 27.03, 26.26, 25.48, 26.66, 24.56, 20.71, 21.91, 58.8, 59.55, 55.23, 58.47, 64.97, 64.39, 41.83, 58.04, 53.72, 57.37, 60.31, 58.45, 59.57, 62.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0537, 0.0385, 0.0502, 0.0623, 0.0711, 0.0599, 0.0538, 0.052, 0.0361, 0.0509, 0.0516, 0.0272, 0.0217, 0.0379, 0.0502, 0.0627, 0.0925, 0.1564, 0.2047, 0.2125, 0.23, 0.2529, 0.3006, 0.3128, 0.2824, 0.3208, 0.3036, 0.2176, 0.0461, -0.1105, -0.2285, -0.3073, -0.3874, -0.4457, -0.4646, -0.4813, -0.4961, -0.5022, -0.5084, -0.5038, -0.5091, -0.5837, -0.6173, -0.6258, -0.6542, -0.7491, -0.8802, -0.9801, -1.1418, -1.3281, -1.3644, -1.3846, -1.4356, -1.3428, -1.1967, -1.1013, -1.0431, -1.0764, -1.0576, -1.0598, -1.0676, -1.2796, -1.3003, -1.4179, -1.4721, -1.5051, -1.4411, -1.4254, -1.4296, -1.4056, -1.36, -1.2724, -1.2865, -1.3212, -1.3334, -1.2894, -1.2288, -1.1252, -1.0389, -0.9938, -0.9664, -0.8956, -0.8529, -0.7982, -0.7693, -0.7378, -0.7086, -0.6585, -0.6537, -0.6388, -0.6237, -0.6276, -0.6275, -0.7235, -0.8211, -0.8691, -0.9311, -0.973, -0.9833, -0.9878, -0.9877, -0.9801, -0.9631, -0.954, -0.9476, -0.9127, -0.8901, -0.8393, -0.8206, -0.8158, -0.8142, -0.8113, -0.8074, -0.7913, -0.7889, -0.82, -0.8312, -0.6201, -0.44, -0.3244, -0.1996, -0.0268, 0.105, -0.011, 0.1216, 0.1642, 0.2596, 0.3872, 0.4589, 0.5296, 0.639], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0531, 0.0526, 0.0524, 0.0474, 0.0422, 0.0414, 0.0431, 0.0471, 0.0561, 0.0762, 0.1019, 0.124, 0.1452, 0.1668, 0.1935, 0.2174, 0.2304, 0.2485, 0.2595, 0.2511, 0.2101, 0.146, 0.0711, -0.0046, -0.0811, -0.1541, -0.2162, -0.2692, -0.3146, -0.3521, -0.3834, -0.4074, -0.4278, -0.459, -0.4906, -0.5177, -0.545, -0.5858, -0.6447, -0.7118, -0.7978, -0.9038, -0.9959, -1.0737, -1.1461, -1.1854, -1.1877, -1.1704, -1.1449, -1.1312, -1.1165, -1.1052, -1.0976, -1.134, -1.1673, -1.2174, -1.2684, -1.3157, -1.3408, -1.3577, -1.3721, -1.3788, -1.375, -1.3545, -1.3409, -1.337, -1.3362, -1.3269, -1.3073, -1.2709, -1.2245, -1.1783, -1.1359, -1.0879, -1.0409, -0.9923, -0.9477, -0.9057, -0.8663, -0.8248, -0.7905, -0.7602, -0.7329, -0.7118, -0.695, -0.7007, -0.7248, -0.7536, -0.7891, -0.8259, -0.8574, -0.8835, -0.9043, -0.9195, -0.9282, -0.9334, -0.9362, -0.9315, -0.9232, -0.9064, -0.8893, -0.8746, -0.8625, -0.8523, -0.8433, -0.8329, -0.8241, -0.8233, -0.8249, -0.7839, -0.7151, -0.637, -0.5495, -0.445, -0.335, -0.2702, -0.1918, -0.1206, -0.0446, 0.0418, 0.1252, 0.2061, 0.2927], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.017, -0.0017, -0.0008, -0.0202, -0.0205, -0.0035, 0.0071, 0.0156, 0.0364, 0.0802, 0.1028, 0.0885, 0.0848, 0.0861, 0.1071, 0.0954, 0.052, 0.0723, 0.0441, -0.0335, -0.164, -0.2565, -0.2996, -0.3027, -0.3063, -0.2916, -0.2484, -0.2121, -0.1815, -0.1501, -0.125, -0.0964, -0.0813, -0.1247, -0.1267, -0.1081, -0.1092, -0.1633, -0.2355, -0.2683, -0.344, -0.4243, -0.3685, -0.3109, -0.2895, -0.1574, -0.009, 0.0691, 0.1018, 0.0548, 0.0589, 0.0454, 0.03, -0.1456, -0.133, -0.2005, -0.2037, -0.1894, -0.1003, -0.0677, -0.0575, -0.0268, 0.015, 0.0821, 0.0544, 0.0158, 0.0028, 0.0375, 0.0785, 0.1457, 0.1856, 0.1845, 0.1695, 0.1923, 0.188, 0.1941, 0.1784, 0.1679, 0.1577, 0.1663, 0.1368, 0.1214, 0.1092, 0.0842, 0.0675, -0.0228, -0.0963, -0.1155, -0.142, -0.1471, -0.1259, -0.1043, -0.0834, -0.0606, -0.0349, -0.0206, -0.0114, 0.0188, 0.0331, 0.0671, 0.0687, 0.0588, 0.0483, 0.041, 0.0359, 0.0416, 0.0352, 0.0033, -0.0063, 0.1638, 0.2751, 0.3126, 0.3499, 0.4182, 0.44, 0.2592, 0.3134, 0.2848, 0.3042, 0.3454, 0.3337, 0.3235, 0.3463], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.71, 31.17, 29.58, 36.23, 39.13, 36.23, 75.61, 75.61, 48.39, 54.84, 48.39, 41.94, 59.26, 44.44, 70.37, 70.37, 70.37, 51.85, 55.56, 59.26, 44.44, 54.05, 45.95, 27.03, 30.3, 48.48, 48.48, 51.52, 57.5, 87.5, 87.5, 67.5, 76.32, 85.25, 93.0, 67.92, 47.87, 72.61, 46.11, 33.82, 10.98, 3.66, 4.88, 9.64, 2.41, 3.57, 10.71, 8.33, 5.95, 5.95, 3.57, 7.69, 3.77, 3.03, 25.64, 34.88, 16.28, 0.0, 1.3, 2.5, 0.0, 0.0, 26.87, 25.37, 14.93, 38.81, 50.75, 44.03, 38.06, 24.3, 35.35, 33.75, 27.5, 33.33, 53.67, 35.59, 38.98, 37.85, 49.15, 41.24, 38.79, 42.68, 44.59, 54.42, 38.84, 33.61, 34.7, 19.45, 23.1, 36.47, 34.04, 23.1, 17.02, 49.92, 37.44, 43.68, 31.2, 31.83, 35.0, 47.5, 0.0, 3.13, 3.03, 5.0, 11.36, 7.04, 2.63, 9.33, 2.53, 4.48, 9.38, 6.56, 7.81, 6.45, 6.45, 1.59, 1.64, 9.84, 4.17, 48.15, 20.0, 11.11, 10.34, 3.45, 6.25, 18.75, 8.82, 8.7, 17.02, 62.38, 64.36, 56.44, 64.36, 83.17, 82.18, 25.74, 83.53, 68.05, 84.56, 99.01, 90.9, 95.96, 80.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.15, 32.33, 34.98, 37.2, 50.32, 62.48, 66.54, 59.61, 50.54, 48.39, 49.86, 48.55, 58.02, 61.73, 70.37, 64.2, 59.26, 55.56, 53.09, 52.58, 48.15, 42.34, 34.43, 35.27, 42.42, 49.49, 52.5, 65.51, 77.5, 80.83, 77.11, 76.36, 84.86, 82.06, 69.6, 62.8, 55.53, 50.85, 30.3, 16.15, 6.51, 6.06, 5.64, 5.21, 5.56, 7.54, 8.33, 6.74, 5.16, 5.74, 5.01, 4.83, 10.81, 21.18, 25.6, 17.05, 5.86, 1.27, 1.27, 0.83, 8.96, 17.41, 22.39, 26.37, 34.83, 44.53, 44.28, 35.46, 32.57, 31.13, 32.2, 31.53, 38.17, 40.86, 42.75, 37.47, 41.99, 42.75, 43.06, 40.9, 42.02, 47.23, 45.95, 42.29, 35.72, 29.25, 25.75, 26.34, 31.2, 31.2, 24.72, 30.01, 34.79, 43.68, 37.44, 35.57, 32.68, 38.11, 27.5, 16.88, 2.05, 3.72, 6.46, 7.8, 7.01, 6.33, 4.83, 5.45, 5.46, 6.81, 7.92, 6.94, 6.9, 4.83, 3.23, 4.36, 5.22, 20.72, 24.11, 26.42, 13.82, 8.3, 6.68, 9.48, 11.27, 12.09, 11.51, 29.37, 47.92, 61.06, 61.72, 67.99, 76.57, 63.7, 63.82, 59.11, 78.71, 83.87, 91.49, 95.29, 88.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.29, -68.83, -70.42, -63.77, -60.87, -63.77, -24.39, -24.39, -51.61, -45.16, -51.61, -58.06, -40.74, -55.56, -29.63, -29.63, -29.63, -48.15, -44.44, -40.74, -55.56, -45.95, -54.05, -72.97, -69.7, -51.52, -51.52, -48.48, -42.5, -12.5, -12.5, -32.5, -23.68, -14.75, -7.0, -32.08, -52.13, -27.39, -53.89, -66.18, -89.02, -96.34, -95.12, -90.36, -97.59, -96.43, -89.29, -91.67, -94.05, -94.05, -96.43, -92.31, -96.23, -96.97, -74.36, -65.12, -83.72, -100.0, -98.7, -97.5, -100.0, -100.0, -73.13, -74.63, -85.07, -61.19, -49.25, -55.97, -61.94, -75.7, -64.65, -66.25, -72.5, -66.67, -46.33, -64.41, -61.02, -62.15, -50.85, -58.76, -61.21, -57.32, -55.41, -45.58, -61.16, -66.39, -65.3, -80.55, -76.9, -63.53, -65.96, -76.9, -82.98, -50.08, -62.56, -56.32, -68.8, -68.17, -65.0, -52.5, -100.0, -96.87, -96.97, -95.0, -88.64, -92.96, -97.37, -90.67, -97.47, -95.52, -90.62, -93.44, -92.19, -93.55, -93.55, -98.41, -98.36, -90.16, -95.83, -51.85, -80.0, -88.89, -89.66, -96.55, -93.75, -81.25, -91.18, -91.3, -82.98, -37.62, -35.64, -43.56, -35.64, -16.83, -17.82, -74.26, -16.47, -31.95, -15.44, -0.99, -9.1, -4.04, -20.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0105, 0.9508, 0.9107, 0.8705, 0.8269, 0.8081, 0.7628, 0.7393, 0.7051, 0.7044, 0.6943, 0.6912, 0.6574, 0.6383, 0.6454, 0.6117, 0.5866, 0.616, 0.5906, 0.5608, 0.5983, 0.5865, 0.5787, 0.5777, 0.5736, 0.5636, 0.5482, 0.5803, 0.5885, 0.5774, 0.5672, 0.5484, 0.5417, 0.5421, 0.5652, 0.5671, 0.6534, 0.6848, 0.7725, 0.8507, 0.816, 0.7837, 0.7668, 0.751, 0.7202, 0.6947, 0.6581, 0.6306, 0.6019, 0.5751, 0.5601, 0.5428, 0.5821, 0.6186, 0.7143, 0.6991, 0.724, 0.7438, 0.7102, 0.744, 0.756, 0.8191, 0.7963, 0.8338, 0.9857, 1.0519, 1.0353, 1.0297, 1.0797, 1.0904, 1.0548, 1.038, 1.351, 1.4204, 1.4556, 1.3776, 1.3215, 1.3377, 1.4438, 1.396, 1.3288, 1.2632, 1.2348, 1.2738, 1.2342, 1.1906, 1.1775, 1.1345, 1.1117, 1.0597, 1.0457, 1.0121, 1.0426, 0.9956, 0.9998, 0.9627, 0.9179, 0.8661, 0.8248, 0.8035, 0.7564, 0.7367, 0.7114, 0.7155, 0.774, 0.753, 0.7163, 0.7029, 0.6698, 0.6356, 0.6211, 0.6007, 0.5852, 0.5742, 0.5675, 0.5441, 0.5429, 0.5247, 0.542, 0.5513, 0.5393, 0.5214, 0.5184, 0.5054, 0.5104, 0.5013, 0.5169, 0.5177, 0.8199, 0.9053, 0.916, 0.9568, 1.0701, 1.0382, 1.1593, 1.2872, 1.2703, 1.2546, 1.2149, 1.1853, 1.1471, 1.2151], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7138, 0.732, 0.5396, 0.5877, 0.5186, 0.4902, 0.6377, 0.4383, 0.786, 0.812, 0.7898, 0.4971, 0.5368, 0.5773, 0.3259, 0.8635, 0.6098, 0.0318, 0.3753, 0.8344, 0.8344, 0.9006, 1.1573, 1.3447, 1.1461, 0.847, 0.9117, 0.9452, 1.0695, 0.8725, 0.6251, 0.97, 0.6885, 0.2676, -0.1808, -0.1245, -0.0178, 0.0696, 0.0558, 0.1062, 0.1991, 0.2077, 0.2176, 0.2446, 0.2517, 0.284, 0.27, 0.113, 0.1841, 0.2339, 0.1756, -0.0573, -0.193, -0.1129, -0.178, -0.153, 0.0936, 0.1276, 0.0931, 0.3119, 0.428, 0.3878, 0.3534, 0.2083, 0.2928, 0.2533, 0.232, -0.131, 0.1666, -0.0204, 0.0632, 0.0937, 0.2721, 0.1955, 0.1651, 0.2128, 0.2594, 0.3476, 0.1906, 0.1542, 0.1744, 0.2678, 0.3083, 0.4365, 0.4393, 0.3382, 0.2485, 0.4486, 0.3407, 0.418, 0.2952, 0.3134, 0.3009, 0.4579, 0.1736, 0.2303, 0.2271, 0.036, 0.0662, -0.3312, -0.2238, -0.0315, -0.0412, 0.0225, 0.1067, 0.1312, 0.1524, 0.1766, 0.2076, 0.1968, 0.1969, 0.2718, 0.2517, 0.3368, 0.257, 0.2052, 0.1645, 0.1246, 0.0169, 0.0807, 0.0179, -0.1346, -0.0148, 1.0582, 1.0227, 0.8611, 0.9366, 1.084, 0.9882, 0.35, 0.9381, 0.7551, 0.874, 0.9427, 0.8465, 0.847, 0.9125], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0336, 0.0795, 0.1225, 0.0748, 0.1356, 0.0203, 0.0683, 0.1814, 0.2173, 0.1569, 0.1636, 0.0937, 0.0922, 0.0811, 0.023, 0.0317, -0.0177, -0.059, -0.0795, -0.0955, -0.1112, -0.1666, -0.1901, -0.1472, -0.1557, -0.1568, -0.1007, -0.0149, -0.0125, -0.081, -0.1632, -0.0975, -0.1168, -0.0839, -0.1118, -0.1211, -0.1106, -0.0777, -0.0892, -0.0945, -0.0787, -0.0711, -0.0351, -0.044, -0.0573, -0.0255, -0.0774, -0.2024, -0.2308, -0.1912, -0.1394, -0.2102, -0.2349, -0.3098, -0.3129, -0.3533, -0.3099, -0.356, -0.3174, -0.2789, -0.2774, -0.2792, -0.2907, -0.3454, -0.3596, -0.4082, -0.393, -0.2427, -0.2447, -0.2531, -0.2189, -0.1528, -0.0799, -0.0818, 0.003, 0.1731, 0.1211, 0.1185, -0.0277, -0.1179, -0.1521, -0.1589, -0.1189, -0.0335, -0.0151, -0.0508, -0.0949, -0.2127, -0.2188, -0.2158, -0.2515, -0.2508, -0.2481, -0.2178, -0.2894, -0.3055, -0.3425, -0.3747, -0.3203, -0.3756, -0.4019, -0.3651, -0.4422, -0.4534, -0.3969, -0.3869, -0.3192, -0.3048, -0.3231, -0.3371, -0.3398, -0.3179, -0.3345, -0.2848, -0.2619, -0.2523, -0.2283, -0.2324, -0.2247, -0.1588, -0.1296, -0.1756, -0.1004, -0.0043, 0.0048, 0.0432, 0.0277, 0.1157, 0.1594, 0.0667, 0.1311, 0.1172, 0.1446, 0.1558, 0.1689, 0.1947, 0.145], "obv": [0, -652000, -360000, -160000, 312000, 8000, -306000, -660000, -538000, -491000, -562000, -606000, -671000, -564000, -858000, -725000, -546000, -370000, -503000, -340000, -340000, -441000, -385000, -512021, -590021, -430021, -465021, -350021, 33979, 33979, -175021, 110979, 213979, 140979, 266979, 140979, -87021, 21979, 140979, 140979, 294979, 531979, 714979, 714979, 612979, 760979, 1170979, 1328979, 1009979, 759979, 895979, 769979, 378979, 3979, -192021, -55021, 164979, 5979, 5979, 88979, 31979, -80021, -80021, -164021, -47021, -106021, -320021, -186547, -16547, -101547, -301547, -469547, -549547, -698547, -914547, -816547, -842547, -962828, -763304, -666729, -707962, -778255, -864791, -813174, -829184, -860263, -1031043, -1002512, -1073862, -1027862, -1100900, -1041501, -1085604, -1116704, -1098700, -1065688, -995540, -1290160, -1494803, -1494803, -1437463, -1343380, -1280387, -1324410, -1435914, -1506347, -1404304, -1440622, -1383197, -1411233, -1411233, -1447658, -1425125, -1567564, -1501513, -1567627, -1636324, -1910900, -2191644, -2386964, -2330902, -2477249, -2584596, -2477295, -2542418, -2656693, -2831868, -2831868, -2936112, -3030423, -2975409, -3055689, -2893243, -2997662, -3166468, -3272952, -3324272, -3427359, -3311059, -3450041, -3623300, -3437881, -2378321, -2185152, -2443791, -2274384, -1882284, -2016314, -2435701, -2169831, -2253373, -2110336, -1961177, -2077468, -1962470, -1421902], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.22, 10.73, 11.21, 11.46, 10.77, 10.13, 9.53, 10.63, 11.65, 11.7, 12.17, 12.81, 13.41, 13.96, 15.64, 17.2, 18.65, 19.59, 20.33, 21.41, 23.07, 24.99, 25.77, 27.48, 29.07, 27.11, 25.92, 24.81, 23.78, 22.66, 21.62, 20.74, 19.54, 18.43, 17.76, 17.14, 16.66, 16.42, 16.2, 17.78, 19.43, 18.96, 18.52, 19.44, 21.17, 22.9, 25.3, 28.01, 30.72, 33.24, 35.95, 35.52, 34.71, 33.96, 33.7, 33.98, 34.24, 34.48, 35.19, 37.68, 37.7, 38.14, 38.54, 38.62, 37.79, 36.24, 34.9, 33.65, 32.29, 30.45, 29.39, 28.67, 28.04, 26.82, 25.72, 24.24, 22.87, 21.86, 21.01, 19.53, 18.16, 17.71, 17.18, 16.69, 16.04, 15.6, 14.85, 14.15, 13.89, 13.12, 12.26, 13.06, 14.03, 14.93, 16.11, 17.3, 18.31, 18.75, 19.45, 19.99, 20.17, 20.54, 21.09, 20.89, 20.71, 21.02, 21.18, 21.8, 22.59, 22.76, 23.17, 23.79, 24.52, 26.02, 27.59, 28.45, 29.25, 29.99, 31.23, 31.23, 31.23, 29.32, 27.24, 25.31, 23.71, 22.67, 21.85, 21.09, 22.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.15, 24.83, 26.79, 27.09, 26.48, 29.0, 28.53, 27.33, 26.61, 24.74, 26.43, 25.1, 24.51, 25.86, 27.11, 26.56, 25.72, 22.74, 22.03, 21.54, 30.15, 28.56, 26.87, 28.22, 28.01, 26.47, 25.27, 31.78, 29.1, 27.54, 26.04, 25.01, 26.65, 30.73, 31.4, 29.06, 32.87, 29.13, 23.98, 20.22, 19.57, 18.92, 18.81, 17.83, 17.27, 18.49, 18.13, 17.57, 17.09, 16.61, 15.84, 15.17, 13.14, 11.48, 16.97, 16.1, 14.44, 13.05, 12.69, 11.25, 10.28, 8.81, 8.42, 7.46, 18.73, 18.46, 17.42, 16.26, 14.4, 13.24, 12.71, 11.99, 8.56, 19.24, 17.43, 17.1, 18.28, 22.36, 24.19, 23.24, 22.67, 23.43, 26.21, 23.59, 22.61, 21.76, 24.51, 23.62, 25.46, 24.8, 23.34, 22.39, 24.79, 24.1, 28.11, 27.11, 26.4, 25.99, 26.58, 25.34, 24.99, 26.62, 25.6, 23.63, 20.29, 19.36, 18.9, 17.89, 17.43, 17.59, 19.48, 18.7, 18.41, 19.21, 18.05, 17.48, 20.06, 19.27, 17.32, 16.43, 15.6, 14.98, 16.64, 15.85, 14.57, 13.77, 12.4, 11.5, 44.35, 37.3, 34.23, 36.88, 30.62, 29.31, 24.37, 22.38, 21.05, 20.93, 22.72, 22.53, 21.62, 30.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.09, 21.8, 21.13, 20.53, 20.82, 19.78, 19.46, 21.16, 20.6, 25.31, 23.84, 22.24, 21.71, 20.76, 19.07, 18.68, 19.15, 21.96, 21.27, 20.8, 18.11, 17.15, 20.96, 19.5, 18.23, 17.23, 16.45, 14.43, 13.21, 12.5, 13.46, 13.49, 12.68, 11.77, 10.48, 13.72, 11.05, 9.79, 23.22, 24.93, 24.14, 23.34, 22.15, 21.0, 20.78, 20.01, 19.61, 21.07, 20.5, 20.48, 20.69, 19.83, 29.46, 27.32, 21.97, 20.85, 27.68, 33.32, 33.78, 40.43, 45.56, 43.02, 41.09, 44.24, 34.75, 30.24, 28.53, 30.42, 31.76, 29.2, 28.03, 31.15, 48.47, 42.81, 44.6, 43.76, 42.36, 38.86, 33.43, 33.04, 32.23, 31.48, 29.91, 32.31, 33.46, 32.5, 30.51, 29.71, 28.15, 27.42, 27.77, 27.32, 24.63, 23.95, 22.14, 22.07, 21.49, 22.34, 21.78, 22.89, 22.58, 21.53, 24.07, 24.14, 32.68, 33.46, 32.66, 34.32, 34.47, 33.73, 32.05, 33.62, 32.05, 30.33, 30.31, 31.24, 29.07, 27.93, 28.9, 26.39, 28.86, 29.69, 27.73, 28.45, 28.17, 28.0, 33.17, 32.74, 19.19, 16.14, 14.81, 13.17, 16.06, 15.37, 26.67, 22.31, 20.99, 19.73, 18.92, 18.01, 17.28, 15.15], "ad": [-367889.0, -503212.0, -328011.0, -433274.0, -88842.0, -254661.0, -547006.0, -523412.0, -401412.0, -370078.0, -405578.0, -436039.0, -371039.0, -264039.0, -337539.0, -271034.0, -211366.0, -211369.0, -167034.0, -154495.0, -30498.0, -50698.0, -69366.0, 25901.0, -28099.0, -60099.0, -81099.0, -17210.0, 5379.0, 66379.0, -142618.0, -155052.0, -120721.0, -193719.0, -246219.0, -321819.0, -384000.0, -438500.0, -438501.0, -470101.0, -508599.0, -621947.0, -530447.0, -466845.0, -528046.0, -380046.0, -134043.0, -62225.0, -280490.0, -530490.0, -492131.0, -555131.0, -432245.0, -642610.0, -740609.0, -774858.0, -701523.0, -807524.0, -839242.0, -797741.0, -797742.0, -760408.0, -700407.0, -683609.0, -625108.0, -667251.0, -845584.0, -867829.0, -919224.0, -973314.0, -1173314.0, -1326040.0, -1352709.0, -1501709.0, -1717709.0, -1619709.0, -1603163.0, -1599016.0, -1528416.0, -1487026.0, -1487026.0, -1465939.0, -1534256.0, -1539992.0, -1556002.0, -1552549.0, -1381769.0, -1382752.0, -1426921.0, -1403922.0, -1454486.0, -1464386.0, -1491417.0, -1496905.0, -1478901.0, -1460561.0, -1442101.0, -1641491.0, -1709706.0, -1713247.0, -1725990.0, -1647587.0, -1584594.0, -1562583.0, -1636918.0, -1707351.0, -1714154.0, -1726260.0, -1762803.0, -1790839.0, -1832479.0, -1832479.0, -1809946.0, -1952385.0, -1974400.0, -2027291.0, -2061639.0, -2164605.0, -2351768.0, -2460279.0, -2404217.0, -2492026.0, -2470556.0, -2363255.0, -2399435.0, -2350461.0, -2350461.0, -2442924.0, -2526320.0, -2582905.0, -2577904.0, -2631424.0, -2529894.0, -2604480.0, -2628595.0, -2628596.0, -2669652.0, -2713832.0, -2713832.0, -2748577.0, -2815215.0, -2730933.0, -2484772.0, -2346794.0, -2243338.0, -2248803.0, -1901092.0, -1828921.0, -2248308.0, -2014343.0, -2066059.0, -1991135.0, -1841976.0, -1856512.0, -1776898.0, -1931346.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 323000.0, 282800.0, 222000.0, 199300.0, 190000.0, 172200.0, 155100.0, 141600.0, 123800.0, 124900.0, 136500.0, 141800.0, 147500.0, 146600.0, 148602.1, 127002.1, 129702.1, 115302.1, 109202.1, 134302.1, 130202.1, 138702.1, 157202.1, 161902.1, 156500.0, 161300.0, 157900.0, 177200.0, 176600.0, 150100.0, 153700.0, 148200.0, 143300.0, 151300.0, 159900.0, 157500.0, 159700.0, 177900.0, 182800.0, 202800.0, 212000.0, 210200.0, 199100.0, 219900.0, 241500.0, 250900.0, 249800.0, 230800.0, 230900.0, 221200.0, 204500.0, 196600.0, 195200.0, 166100.0, 137000.0, 129100.0, 121300.0, 120700.0, 118147.4, 112947.4, 113147.4, 127447.4, 133047.4, 131047.4, 137547.4, 147447.4, 151347.4, 132547.4, 131228.1, 134180.5, 135338.0, 119461.3, 109690.6, 110344.2, 100605.9, 80606.9, 73914.8, 88392.8, 79217.8, 66400.4, 61342.9, 64523.4, 63434.0, 59190.7, 57139.0, 57338.4, 57531.7, 47468.5, 74077.4, 87406.7, 87410.9, 85841.1, 89309.5, 91198.5, 92490.8, 101840.8, 105582.9, 108772.4, 82942.2, 68220.4, 66419.8, 64849.8, 59084.0, 55038.0, 64879.6, 60334.3, 59902.4, 56567.8, 80393.6, 102725.5, 119453.9, 120896.1, 131888.3, 140369.7, 136855.9, 136763.1, 141579.2, 152227.0, 141412.9, 123762.9, 113662.0, 113557.2, 106950.5, 112460.4, 112172.2, 122540.5, 121761.4, 109375.9, 103041.1, 104246.7, 108713.8, 120538.3, 131052.2, 220763.6, 229638.6, 238621.9, 244914.2, 278992.2, 282086.5, 312395.2, 325084.0, 316112.3, 311874.1, 220834.0, 213146.2, 198782.1, 235898.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.662, 0.739, 0.895, 0.956, 0.948, 1.051, 1.07, 1.225, 1.293, 1.1, 1.097, 1.037, 0.96, 0.987, 1.032, 1.06, 1.071, 1.135, 1.17, 1.249, 1.283, 1.269, 1.196, 1.237, 1.299, 1.321, 1.321, 1.182, 1.173, 1.156, 1.076, 1.063, 1.089, 0.927, 0.763, 0.721, 0.686, 0.684, 0.666, 0.631, 0.641, 0.716, 0.757, 0.76, 0.8, 0.839, 0.869, 0.821, 0.82, 0.86, 0.896, 0.808, 0.751, 0.812, 0.805, 0.677, 0.64, 0.776, 0.723, 0.635, 0.594, 0.622, 0.622, 0.591, 0.58, 0.603, 0.61, 0.531, 0.781, 0.911, 0.923, 0.954, 1.021, 1.049, 1.109, 1.274, 1.336, 1.334, 1.053, 0.922, 0.926, 0.904, 0.837, 0.804, 0.907, 0.825, 0.806, 0.797, 1.016, 1.193, 1.311, 1.335, 1.412, 1.469, 1.395, 1.372, 1.383, 1.438, 1.392, 1.26, 1.138, 1.138, 1.077, 1.096, 1.072, 1.15, 1.13, 1.031, 0.952, 0.946, 0.954, 1.019, 1.063, 1.398, 1.439, 1.438, 1.446, 1.548, 1.607, 1.734, 1.781, 1.724, 1.702, 1.196, 1.152, 1.065, 1.174], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.63, 68.56, 20.2, 39.04, -44.01, 30.0, 62.73, -2.74, 68.35, 114.35, 95.24, 41.11, 25.02, 17.93, -38.97, 207.89, 88.26, -138.99, 2.36, 102.39, 116.6, 130.09, 260.52, 270.76, 226.97, 139.36, 114.51, 127.13, 174.17, 144.39, 63.45, 118.92, 81.38, -100.13, -190.7, -213.57, -177.24, -152.52, -138.73, -123.62, -94.6, -85.08, -82.55, -74.96, -71.39, -65.59, -63.45, -102.98, -102.63, -83.38, -128.33, -220.86, -257.85, -228.59, -229.78, -226.66, -163.29, -122.35, -124.45, -70.08, -33.03, -33.56, -47.4, -67.72, -63.29, -69.11, -87.8, -256.69, -110.79, -159.03, -148.88, -125.18, -69.13, -66.32, -101.56, -91.62, -73.21, -47.68, -74.41, -102.7, -101.23, -70.77, -71.69, -40.97, -26.7, -35.88, -57.15, -23.16, -61.08, -0.07, -58.04, -60.9, -81.82, -45.12, -109.41, -106.02, -86.9, -158.3, -139.29, -293.12, -293.81, -213.41, -185.68, -161.09, -127.39, -105.5, -103.45, -91.47, -78.03, -78.98, -85.43, -69.59, -72.28, -64.95, -68.34, -104.89, -130.71, -132.61, -164.14, -148.41, -160.22, -197.52, -175.53, 139.68, 129.98, 120.16, 165.02, 159.53, 185.66, 23.14, 113.13, 111.24, 121.58, 140.89, 121.93, 113.81, 153.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4823, 0.7299, 0.8464, 0.8444, -2.4561, -0.4739, 2.3143, 2.0808, 0.7229, -0.1198, -0.1201, 0.8454, 0.4837, 0.1195, 1.697, 1.3285, 0.0, -0.1196, 0.2398, -0.9524, 0.0, 0.3597, -0.7177, 0.0, 0.9615, 0.5988, 1.2034, 1.074, 2.3838, 2.3838, 2.0384, 2.3952, 2.6788, 4.3076, 2.5647, 1.6785, 4.8118, 2.7992, -0.3086, -3.8066, -4.6696, -5.221, -6.1786, -6.9116, -6.0365, -5.7397, -6.357, -7.6179, -6.9428, -6.0419, -7.9614, -7.0991, -7.5188, -3.5065, -2.356, -3.5294, -6.7708, -8.3989, -8.6614, -12.7604, -15.1436, -11.5183, -11.7801, -13.3858, -9.3054, -6.7194, -5.2846, -6.9987, -10.7239, -8.5366, -6.8436, -5.1576, -13.5057, -4.7761, -6.7692, -9.4675, -9.4955, -4.5455, -10.9827, -14.2655, -12.7325, -11.288, -6.4565, -11.6721, -12.1919, -11.5287, -0.9612, -6.0543, 0.8186, -0.514, -1.742, -5.6973, -1.8441, -1.4299, -1.3967, -2.9103, -4.4687, -0.3534, 2.3381, 0.3597, -1.2367, -1.9332, -4.8276, -4.6713, -7.9086, -8.5106, -9.2335, -9.8592, -10.5079, -9.0265, -9.3805, -9.5745, -10.5448, -8.7814, -9.6601, -10.0358, -8.1522, -8.7114, -2.8626, -2.907, -4.7985, -3.7109, -3.9139, -4.8638, -4.2969, -4.902, -6.8762, -6.6798, 4.9505, 5.9761, 3.3531, 5.7654, 8.2515, 9.7804, -0.6048, 11.8393, 9.1107, 12.9673, 15.7147, 15.6182, 19.4008, 22.4409], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, 16.0, 12.0, -8.0, -8.0, -8.0, 16.0, 16.0, 12.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 44.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 68.0, 76.0, 76.0, -8.0, -12.0, -12.0, -12.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, -12.0, -8.0, -4.0, 24.0, -28.0, -28.0, -28.0, -28.0, -96.0, -100.0, -88.0, -92.0, -92.0, -100.0, -100.0, -64.0, -64.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -96.0, -96.0, -100.0, -100.0, -96.0, -100.0, -92.0, -96.0, -100.0, -96.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 48.0, 48.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0694, 0.1258, 0.1432, -0.0499, 0.2864, 0.2061, -0.0782, 0.0737, 0.2886, 0.269, 0.3038, 0.562, 1.0676, 1.0481, 0.7117, 0.8528, 0.9806, 1.3991, 1.1302, 0.6618, 1.4816, 0.9329, 0.0394, -1.2856, -1.6132, -1.6088, -1.5156, -1.8484, -1.9131, -1.6887, -1.806, -1.975, -2.0235, -2.1177, -2.0201, -2.1192, -3.0013, -2.7213, -2.5101, -2.7868, -3.7148, -4.4539, -4.4467, -5.5065, -6.2885, -4.9952, -4.9593, -5.4148, -3.7662, -2.8667, -3.1104, -3.2174, -4.085, -3.4429, -3.5795, -3.5476, -6.0774, -4.2239, -5.4489, -5.0163, -4.9707, -3.9074, -4.3787, -4.5654, -4.2307, -3.8755, -3.1992, -4.1095, -4.3501, -4.0313, -3.2647, -2.8794, -2.1969, -2.1106, -2.399, -2.5477, -1.9245, -2.0962, -1.807, -1.8528, -1.5742, -1.3882, -0.9397, -1.342, -1.1435, -1.0374, -1.1707, -1.2246, -2.4296, -2.8031, -2.5248, -2.9228, -2.889, -2.7073, -2.7594, -2.8072, -2.7978, -2.7032, -2.8591, -2.9263, -2.5905, -2.6744, -2.2499, -2.4681, -2.5545, -2.5617, -2.5281, -2.4682, -2.2786, -2.3602, -2.7368, -2.5497, 0.235, 0.4749, 0.2278, 0.7628, 1.8302, 1.9285, -0.6572, 2.2243, 1.5487, 2.4614, 3.2502, 2.9046, 3.1114, 3.8326], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.992519, 120.605873, 66.738529, 44.950389, 33.136186, 25.732263, 20.658218, 16.979176, 14.192971, 12.018543, 10.280578, 8.864324, 7.695226, 6.717614, 5.890668, 5.183998, 4.575305, 4.048163, 3.588695, 3.18842, 2.837195, 2.52645, 2.25107, 2.009729, 1.796165, 1.60768, 1.441816, 1.299069, 1.174621, 1.062945, 0.964669, 0.876922, 0.802067, 0.734546, 0.671981, 0.617592, 0.567644, 0.515978, 0.45831, 0.396368, 0.333783, 0.274098, 0.216331, 0.162037, 0.114162, 0.070922, 0.033073, -0.000556, -0.030007, -0.055028, -0.077027, -0.101297, -0.124521, -0.144759, -0.164521, -0.187734, -0.216959, -0.248613, -0.28697, -0.332702, -0.374901, -0.412436, -0.448132, -0.472815, -0.483132, -0.485767, -0.48319, -0.484074, -0.482902, -0.482291, -0.482255, -0.498011, -0.513091, -0.535017, -0.55849, -0.581119, -0.596157, -0.608362, -0.619527, -0.627757, -0.631409, -0.628154, -0.627037, -0.628754, -0.631444, -0.631244, -0.626449, -0.61399, -0.597312, -0.578977, -0.5613, -0.540949, -0.520244, -0.497835, -0.476777, -0.456428, -0.436818, -0.416244, -0.398179, -0.382329, -0.367338, -0.356039, -0.346024, -0.346164, -0.355891, -0.368568, -0.385316, -0.404045, -0.421551, -0.437097, -0.451019, -0.462927, -0.472055, -0.479088, -0.4851, -0.487465, -0.487608, -0.483604, -0.478774, -0.473863, -0.470779, -0.467256, -0.464443, -0.461193, -0.458277, -0.459215, -0.461334, -0.442978, -0.410509, -0.370862, -0.325563, -0.269386, -0.208706, -0.168521, -0.121266, -0.077446, -0.03068, 0.020594, 0.071458, 0.120626, 0.172863], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5985, 104.6, 97.0277, 86.6122, 75.917, 65.8801, 56.8357, 48.8644, 41.9301, 35.9478, 30.8144, 26.4243, 22.6785, 19.4863, 16.7672, 14.4506, 12.4755, 10.79, 9.3498, 8.1175, 7.0614, 6.1544, 5.3738, 4.701, 4.12, 3.6175, 3.1824, 2.8057, 2.4795, 2.1962, 1.9499, 1.7353, 1.5487, 1.3858, 1.2431, 1.118, 1.0079, 0.9095, 0.8193, 0.7347, 0.6545, 0.5784, 0.506, 0.4372, 0.3726, 0.3123, 0.2564, 0.205, 0.158, 0.1154, 0.0769, 0.0413, 0.0081, -0.0225, -0.0509, -0.0782, -0.106, -0.1345, -0.165, -0.1985, -0.2338, -0.2695, -0.3053, -0.3388, -0.3676, -0.3913, -0.4097, -0.4245, -0.4362, -0.4454, -0.4528, -0.4618, -0.4721, -0.4847, -0.4994, -0.5158, -0.5318, -0.5472, -0.5616, -0.5749, -0.5862, -0.5946, -0.6011, -0.6066, -0.6116, -0.6155, -0.6177, -0.617, -0.613, -0.6062, -0.5972, -0.586, -0.5728, -0.5578, -0.5416, -0.5246, -0.507, -0.4889, -0.4707, -0.4531, -0.4359, -0.4199, -0.4052, -0.3934, -0.3859, -0.3824, -0.383, -0.3872, -0.3941, -0.4027, -0.4123, -0.4225, -0.4324, -0.4417, -0.4504, -0.4578, -0.4638, -0.4677, -0.4699, -0.4707, -0.4707, -0.47, -0.4689, -0.4674, -0.4656, -0.4643, -0.4637, -0.4596, -0.4497, -0.434, -0.4123, -0.3837, -0.3487, -0.3127, -0.2744, -0.235, -0.1941, -0.1512, -0.1067, -0.0612, -0.0144], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1722, 0.2232, 0.2919, -0.0334, -0.0144, 0.1614, 0.2652, 0.5226, 0.9573, 1.8085, 2.5504, 3.0251, 3.4087, 3.9253, 4.9832, 5.341, 5.0916, 5.7794, 5.6805, 4.4189, 1.77, -0.8986, -3.2007, -5.4163, -7.6545, -9.5065, -10.6898, -11.5444, -12.6762, -13.0719, -12.7265, -12.0605, -11.2362, -11.0678, -10.136, -8.9121, -8.264, -8.9641, -10.3133, -11.6815, -14.3386, -17.6005, -19.2227, -20.5798, -21.8974, -21.4868, -20.0713, -18.3361, -16.6407, -15.9447, -14.607, -12.74, -10.5593, -12.579, -11.9656, -12.4825, -14.1266, -16.023, -16.0652, -17.3852, -18.8206, -19.907, -20.178, -18.8774, -17.8488, -18.1852, -17.4208, -14.7061, -13.1251, -10.6475, -8.4307, -6.8447, -6.5751, -5.5807, -5.1495, -3.963, -3.2794, -3.1263, -2.5961, -1.6412, -1.8182, -2.1615, -2.3576, -3.1959, -4.2793, -6.5715, -9.0407, -10.9995, -13.1041, -14.9927, -16.2565, -17.0485, -17.7325, -18.3326, -18.207, -18.1991, -17.4622, -16.0077, -15.0954, -12.7267, -10.9145, -9.9786, -9.0524, -8.3644, -8.0986, -7.8354, -7.905, -8.7253, -9.5968, -6.2153, -3.0519, -0.6316, 2.417, 6.3652, 10.1343, 9.4229, 12.9527, 15.007, 18.286, 21.8057, 22.3909, 23.5709, 25.8171], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.69, 4.92, 5.69, 5.69, -21.21, -4.26, 26.76, 23.29, 9.68, -1.69, -1.7, 12.28, 6.67, 1.75, 30.43, 25.58, 0.0, -2.44, 5.0, -21.05, 0.0, 6.98, -12.5, 0.0, 14.81, 9.8, 20.83, 19.15, 34.48, 34.48, 27.87, 31.25, 33.73, 49.89, 30.72, 18.1, 44.61, 23.8, -2.31, -22.61, -26.76, -31.19, -39.93, -42.64, -39.15, -36.75, -41.27, -52.94, -50.44, -46.67, -75.0, -72.5, -73.17, -45.76, -32.14, -42.86, -63.41, -68.08, -68.75, -84.48, -86.57, -55.7, -56.25, -59.3, -34.98, -23.72, -19.21, -25.24, -35.09, -27.51, -22.79, -17.82, -36.15, -11.85, -15.6, -24.43, -24.43, -11.19, -30.4, -41.56, -37.55, -33.62, -19.82, -33.56, -34.27, -32.85, -3.16, -25.75, 3.83, -2.5, -7.98, -30.3, -9.88, -7.73, -7.57, -15.41, -26.32, -2.63, 18.31, 2.44, -9.59, -15.49, -42.42, -41.54, -54.22, -55.81, -65.43, -66.67, -73.17, -64.56, -65.43, -65.85, -76.92, -73.13, -77.14, -77.78, -63.38, -64.86, -28.3, -28.3, -47.17, -40.43, -41.67, -53.19, -47.83, -51.02, -59.32, -56.67, 22.52, 27.27, 15.04, 24.79, 32.31, 39.84, -1.71, 25.34, 18.33, 24.51, 28.28, 27.69, 34.35, 37.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2104, 0.1917, 0.1519, -0.0868, 0.2418, 0.3436, 0.1581, 0.5447, 0.2437, 0.2461, 0.2357, 0.0657, 0.3849, 0.4229, 0.0525, 0.2434, 0.5186, 0.1903, 0.2003, 0.5065, 0.1117, 0.0028, 0.9262, 0.3971, 0.0861, 0.3528, 0.4512, 0.424, 0.3944, 1.113, 0.9416, 0.7885, 0.6139, 0.3774, 0.5408, 0.8734, 1.126, 0.5423, 1.2975, 0.917, -0.1118, -0.1999, -1.3814, -1.1515, -0.883, -0.6918, -0.8011, -0.5175, -0.5086, -0.5011, -0.462, -0.422, -0.3097, -0.2264, -0.2461, -0.237, 0.6426, -0.4446, -0.5437, -1.1101, -1.6672, -1.4159, -2.144, -1.5644, -1.3279, -1.1252, 0.6945, 0.9465, 0.4015, -0.0007, 0.2987, -0.0368, -0.3373, -0.6274, -3.1922, -0.6478, -0.8415, -1.7232, -1.1322, 0.0185, 1.1998, -0.8191, -0.9754, -0.6279, 0.0929, 0.2538, -0.9937, -0.9271, -0.1436, -0.4041, 0.0648, 0.0692, 0.3266, 0.0332, 0.7138, -0.1008, 0.7359, 0.1237, 0.0306, -0.2068, -0.0539, -0.2106, -0.2902, 0.0596, -0.2778, 0.0017, -0.3618, -1.3312, -1.2232, -1.0348, -1.1611, -0.9541, -0.5642, -0.7577, -0.581, -0.3267, -0.3005, -0.5592, -0.1983, -0.3001, -0.0722, 0.0614, -0.4545, -0.5335, -0.2311, -0.4105, -0.2286, -0.4083, -0.5761, -0.6789, 3.3792, 1.704, 1.1728, 1.855, 1.8573, 1.5714, 1.4703, 1.5898, 1.4413, 1.4425, 1.6222, 1.5833, 1.2857, 3.0091], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3405, -0.2423, -0.5424, -0.2603, -0.1487, -0.0036, -0.1023, -0.0195, 0.0701, -0.1879, -0.0247, -0.6286, -0.1793, -0.2281, -0.1645, -0.1472, -0.2192, 0.0167, -0.0601, -0.4916, -0.1487, -0.1274, -0.1154, -0.0369, -0.3912, -0.168, -0.0696, -0.01, 0.0472, 0.1148, 0.2472, 0.3545, 0.1799, 0.0736, 0.0854, 0.3725, 0.2607, -0.0498, -0.4785, -0.176, -1.7057, -2.0671, -1.7458, -1.5159, -1.4294, -1.2382, -1.1199, -0.8819, -0.6908, -0.7743, -0.6897, -0.6497, -0.6741, -0.5452, -1.3391, -1.3299, -1.3156, -0.9455, -1.5911, -2.112, -1.9404, -2.6, -3.0093, -3.2039, -1.8289, -2.4459, -2.2657, -0.9662, -0.4183, -0.9115, -1.4318, -1.2664, -0.9293, -1.4471, -5.8791, -1.9685, -2.7542, -2.0875, -1.7242, -1.0745, -1.6237, -1.5933, -1.4308, -1.0378, -0.7724, -1.5271, -1.7132, -1.5507, -1.0071, -0.9797, -0.7507, -0.3145, -0.5369, -0.5424, -0.7253, -0.3887, -0.3195, -0.356, -0.3052, -0.3987, -0.3417, -0.4984, -0.4341, -0.4201, -0.6616, -0.7658, -1.8009, -1.7629, -1.4151, -1.5145, -1.4009, -1.146, -0.996, -1.0935, -0.9647, -0.7584, -0.7802, -0.799, -0.726, -0.588, -0.8398, -0.6102, -0.7903, -0.8213, -0.7108, -0.7463, -0.8042, -0.7921, -1.1997, -1.2066, -1.37, -0.3108, 0.2133, 0.3679, -0.6852, 0.9478, -1.1202, -0.9102, 0.3913, 0.3925, 0.9222, 0.7833, 0.6357, 0.9091], "thermo_temp": [null, 2.3001, 1.0849, 1.6491, 1.6057, 1.9095, 1.2585, 0.651, 0.5642, 0.2604, 0.3472, 1.1283, 0.1736, 0.434, 0.7812, 0.1736, 0.3906, 0.3472, 0.2604, 0.5642, 0.1736, 0.434, 0.2604, 0.6944, 0.5642, 0.651, 0.217, 0.3906, 0.7378, 0.1736, 0.2604, 0.9981, 0.2604, 0.1736, 1.0849, 0.434, 0.4774, 0.5642, 0.5208, 0.434, 0.3472, 0.9981, 0.6944, 0.434, 0.434, 0.3038, 0.4554, 0.5465, 0.8653, 0.592, 1.7761, 1.093, 1.9127, 1.8672, 0.3643, 0.3643, 0.5465, 0.5465, 0.3188, 0.3643, 0.1822, 0.2732, 0.2277, 0.2277, 0.3643, 0.3188, 1.093, 1.093, 1.9582, 0.5009, 1.0474, 1.0019, 0.2732, 1.1841, 0.9108, 1.6395, 0.5009, 1.3207, 2.9601, 1.9127, 0.8197, 0.9564, 1.7305, 1.2296, 0.592, 0.8197, 5.4193, 2.3226, 1.9127, 0.3643, 0.592, 1.5484, 2.8235, 0.7742, 0.4554, 0.4099, 0.8653, 1.7809, 0.7196, 0.6236, 1.0074, 0.5757, 0.8155, 0.3838, 0.8635, 0.5757, 1.4391, 0.3838, 1.0554, 0.4797, 0.3358, 0.1919, 0.2878, 0.5277, 0.1439, 0.4797, 0.3838, 0.7675, 1.5351, 0.4797, 0.2399, 0.5277, 0.2399, 0.1919, 0.4317, 0.3358, 0.3838, 0.4317, 0.4797, 0.2399, 0.5277, 0.2878, 0.7675, 0.6716, 0.3838, 0.2878, 0.4797, 0.3358, 0.5757, 0.3838, 0.7196, 0.5277, 4.7492, 2.0148, 1.0554, 1.4871, 2.5425, 0.6236, 2.7344, 2.95, 1.05, 1.05, 0.7, 0.8, 0.65, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1283, 0.9863, 1.0121, 0.8596, 0.7823, 0.7821, 0.6714, 0.6204, 0.5707, 0.5143, 0.5234, 0.4598, 0.4551, 0.4197, 0.4696, 0.4868, 0.5167, 0.4622, 0.4492, 0.5017, 0.442, 0.409, 0.5161, 0.4696, 0.4158, 0.5374, 0.5186, 0.5111, 0.5208, 0.5208, 0.505, 0.4763, 0.5712, 0.5936, 0.5646, 0.5408, 0.4977, 0.49, 0.5003, 0.5667, 0.5713, 0.7903, 0.8454, 1.0394, 1.1899, 1.0398, 0.917, 0.8496, 0.7945, 0.708, 0.6455, 0.5613, 0.5089, 0.4578, 0.4159, 0.4066, 0.3906, 0.5183, 0.6228, 0.8656, 0.7993, 0.8444, 0.873, 0.764, 0.8404, 0.8532, 0.9961, 0.9061, 0.9815, 1.3412, 1.4451, 1.3314, 1.2632, 1.3482, 1.3266, 1.1931, 1.1252, 1.9059, 1.9817, 1.9691, 1.6774, 1.48, 1.4924, 1.7345, 1.5599, 1.3591, 1.1865, 1.1281, 1.2468, 1.1509, 1.055, 1.0464, 0.9608, 0.9344, 0.8343, 0.8396, 0.7916, 0.9093, 0.8138, 0.8577, 0.789, 0.7066, 0.613, 0.5539, 0.5491, 0.4754, 0.4762, 0.4594, 0.5154, 0.7008, 0.6606, 0.5841, 0.5739, 0.5131, 0.4547, 0.4505, 0.4297, 0.4213, 0.4232, 0.4335, 0.3983, 0.4218, 0.3975, 0.4647, 0.5023, 0.4808, 0.4457, 0.4519, 0.4308, 0.4571, 0.4438, 0.4939, 0.5001, 1.2726, 1.4076, 1.3436, 1.3697, 1.5829, 1.4085, 1.6496, 1.886, 1.734, 1.6096, 1.4442, 1.3271, 1.204, 1.3669], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9202, 1.0686, 1.0613, 1.0303, 1.01, 0.9645, 1.0764, 1.1151, 1.0909, 0.9084, 0.9728, 1.0147, 1.0292, 1.0147, 1.0815, 1.0815, 1.0455, 0.9456, 1.0136, 0.9855, 0.9686, 1.0189, 0.939, 1.0497, 1.0062, 1.0258, 1.0316, 1.0407, 1.0819, 1.0734, 1.0663, 1.1273, 1.0885, 1.137, 1.1349, 1.0792, 1.0758, 1.0868, 0.8923, 0.846, 0.8429, 0.8232, 0.7906, 0.774, 0.7791, 0.7957, 0.7912, 0.7366, 0.7249, 0.7421, 0.7263, 0.6647, 0.7484, 0.7971, 0.8208, 0.8523, 0.7647, 0.6802, 0.6684, 0.5701, 0.5087, 0.5423, 0.6466, 0.6103, 0.6888, 0.7932, 0.8803, 0.8525, 0.8125, 0.8099, 0.869, 0.8784, 0.7702, 0.9449, 0.934, 0.9661, 0.9206, 0.9646, 0.9269, 0.8524, 0.8245, 0.8612, 0.9027, 0.8566, 0.828, 0.8572, 1.03, 0.8444, 0.9383, 0.9434, 0.9167, 0.8956, 0.9303, 0.9622, 0.9683, 0.9366, 0.9129, 0.9848, 1.0372, 0.9892, 0.9524, 0.9518, 0.8726, 0.8, 0.6872, 0.661, 0.6447, 0.5742, 0.5, 0.5076, 0.5149, 0.5109, 0.5108, 0.5912, 0.5903, 0.5612, 0.6197, 0.6288, 0.7759, 0.8583, 0.7886, 0.822, 0.8455, 0.8095, 0.7907, 0.8154, 0.7226, 0.6906, 0.8333, 0.9698, 1.0145, 1.0332, 1.0, 1.1068, 0.9819, 0.9909, 1.0555, 1.0691, 1.1105, 1.1148, 1.1467, 1.1656], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1656, 1.0722, 0.9617, 1.0563, 1.095, 1.1598, 1.0278, 0.8489, 0.9015, 0.9789, 0.9524, 1.0221, 0.927, 0.9632, 0.9111, 0.9185, 0.9773, 0.9524, 0.9864, 1.0725, 0.8805, 0.956, 1.0061, 0.9379, 0.9625, 0.9677, 0.9114, 0.843, 0.8889, 0.8588, 0.8785, 0.9333, 0.8496, 0.7808, 0.8649, 0.8769, 0.7595, 0.8433, 0.9506, 0.9859, 1.1041, 1.1764, 1.1671, 1.1617, 1.1757, 1.1442, 1.1767, 1.2346, 1.2838, 1.2398, 1.3737, 1.3642, 1.3226, 1.3261, 0.9769, 1.1307, 1.1765, 1.269, 1.3367, 1.3458, 1.4261, 1.3423, 1.3308, 1.3069, 1.147, 1.1152, 1.1356, 1.1528, 1.1957, 1.1432, 1.1524, 1.127, 1.0745, 1.0059, 0.9811, 1.0458, 1.0317, 0.9627, 0.996, 1.1123, 1.1036, 1.0759, 1.0498, 1.0286, 1.0783, 1.064, 1.0085, 1.1242, 1.0541, 0.9655, 0.9755, 1.1225, 1.1668, 1.0384, 0.9378, 1.0159, 1.0916, 1.1326, 0.9574, 0.9409, 1.0536, 0.9759, 1.0955, 1.0667, 1.1453, 1.2429, 1.3816, 1.271, 1.4783, 1.3864, 1.3209, 1.3212, 1.3309, 1.3139, 1.2917, 1.4029, 1.2887, 1.3712, 1.2931, 1.0667, 1.1545, 1.1949, 1.0976, 1.1508, 1.1705, 1.1615, 1.1971, 1.2518, 0.75, 0.8679, 0.9167, 0.8505, 0.8609, 0.8665, 0.8601, 0.8304, 0.846, 0.8292, 0.8144, 0.7987, 0.792, 0.714], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -40406.55, -28000.51, -45872.82, -36845.85, -24923.77, -19181.03, -18089.93, -9442.45, -8093.53, -10694.27, -8472.18, -8836.78, -8541.54, -4345.5, -4592.68, 1054.21, 3284.19, 2815.02, -4065.74, -1711.88, -828.79, -2520.66, 4088.65, 1161.12, -8899.43, -4925.01, 205.07, 175.78, 1105.47, 9763.27, 21983.06, 18842.62, 11091.87, 13177.52, 19924.88, 26329.66, 10116.21, -7593.47, 9417.54, -1764.65, -49843.95, -111034.41, -102823.15, -87242.85, -70485.72, -66622.94, -57105.38, -45707.54, -39919.56, -35674.05, -30577.76, -27302.51, -22640.92, -20941.88, -47187.23, -36104.42, -27628.66, -28105.66, -52716.17, -64858.74, -56634.19, -73747.0, -91316.77, -61694.75, -53219.52, -56572.08, -6952.36, 4093.64, 1094.56, -2720.34, -16406.35, -11040.29, -10296.38, -9836.43, -75094.88, -57684.82, -64298.18, -53317.12, -46650.73, -32257.6, -31666.31, -28963.53, -24474.49, -20333.83, -12865.32, -62370.08, -67484.4, -57843.77, -45650.83, -37194.97, -27132.76, -23860.03, -27328.77, -25838.08, -15153.81, -14482.34, -11232.81, -10780.92, -9240.78, -8170.3, -6231.01, -16078.5, -13328.9, -11877.88, -13005.74, -13029.57, -63115.1, -64807.05, -53627.92, -54993.14, -47872.62, -38827.65, -34173.43, -30857.78, -27649.98, -23699.98, -23171.85, -21800.55, -16801.1, -16601.61, -7550.41, -12196.54, -16238.38, -16107.85, -14510.13, -13850.15, -11074.56, -14254.75, -25279.29, -20397.29, 381885.66, 329978.17, 268658.66, 239566.52, 256397.45, 218850.76, 23762.9, 126716.24, 99662.99, 101772.48, 102149.48, 82572.78, 74883.74, 122104.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0022, 0.1823, -0.1562, -0.1009, -0.1931, -0.255, 0.1888, 0.0043, 0.1768, 0.2105, 0.2061, -0.0119, 0.0564, 0.09, -0.0781, 0.1334, -0.0065, -0.306, -0.1302, 0.1237, 0.1237, 0.166, 0.3363, 0.8321, 0.7616, 0.3938, 0.5457, 0.6633, 0.965, 0.5876, 0.1191, 0.8316, 0.2391, -0.4896, -1.5793, -1.811, -1.7283, -1.5542, -1.7902, -1.735, -1.4248, -1.4755, -1.5175, -1.4554, -1.482, -1.3591, -1.4778, -2.104, -1.7465, -1.5017, -1.7829, -2.3943, -2.5776, -2.4273, -2.9055, -3.4588, -2.0596, -2.0436, -2.5651, -1.0281, -0.2311, -0.5647, -0.8459, -1.8729, -1.3639, -1.619, -1.7362, -3.2095, -1.4505, -2.441, -1.9332, -1.6873, -0.699, -1.2455, -1.5837, -1.4015, -1.1932, -0.6797, -1.8269, -2.1856, -1.9097, -1.2219, -0.9737, -0.2695, -0.1763, -0.4172, -0.5342, -0.4714, -0.7141, -0.565, -0.8337, -0.8168, -0.8239, -0.1552, -0.661, -0.589, -0.6082, -0.8374, -0.734, -1.667, -1.9429, -1.649, -1.9644, -1.9057, -1.685, -1.7126, -1.7078, -1.6658, -1.5951, -1.5279, -1.5243, -1.1789, -1.2976, -0.8539, -1.1693, -1.2976, -1.2677, -1.2904, -1.1201, -0.6836, -0.8383, -1.1537, -1.0134, 1.0146, 1.089, 0.6908, 1.0482, 1.9093, 1.8121, -0.9079, 1.8329, 1.0485, 1.7892, 2.4197, 2.0225, 2.1886, 2.3573], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19080.7059, -17112.4744, -24443.8922, -4539.1184, 38061.8454, 28643.0146, 43346.6217, 64406.4663, 67165.9174, 76295.3937, 77083.7309, 109852.2569, 106843.751, 89960.2171, 105187.1776, 84672.2285, 58400.362, 35661.7766, 43446.1394, 49868.4214, 67371.2049, 1907.8011, -29002.5058, -28087.4687, -48386.2882, -68996.3448, -95209.7712, -117062.8871, -132701.6267, -127035.7268, -123223.7016, -122711.5176, -147411.7177, -115001.5177, -71051.286, -66085.3149, -10955.1162, 90867.4813, 147112.6851, 87300.5044, -24649.9791, -56001.8875, -83782.1704, -48430.0298, -96499.5568, -138572.9809, -154084.8404, -123089.0425, -132946.6736, -134985.2015, -110342.9638, -90231.1684, -61921.7335, -25620.2759, -3095.7663, 25014.182, 20830.5484, -39516.7163, -67689.8615, -89414.5022, -107383.6939, -168608.9364, -226922.2238, -238633.9603, -269140.2197, -325880.0331, -288284.4992, -241432.3815, -198997.5843, -141083.4737, -91396.2216, -62760.823, -38631.1808, -46985.5063, -47956.6069, -49088.2746, -43989.9363, 16433.9237, 39345.7578, 31088.107, 32201.9272, 13641.4032, 1658.3496, -11995.311, -18236.6868, -13403.5509, -4372.4339, 5593.228, -54280.5194, -95544.4138, -104866.1766, -103200.7854, -68191.2801, -27626.7752, -1517.0026, -14350.0357, -40705.8641, -49951.7131, -53045.0304, -61115.6042, -67781.7839, -77595.8891, -74556.5786, -59365.7626, -93075.9504, -105409.6619, -117701.6454, -122958.9888, -146693.639, -202619.1375, -241604.1234, -217750.6065, -216136.0456, -188995.5823, -126570.0216, -101037.6001, -65824.6679, -45435.1715, -62383.7903, -90180.9818, -111358.8161, -108307.5604, -114242.1798, -73979.6058, -74514.9087, -75632.8594, -69214.606, -73360.0404, -82444.0677, -78665.3455, -81023.467, -95825.2039, -66352.1379, 30060.9277, 110671.9138, 166505.8461, 172471.3447, 269867.8663, 308141.7531, 162345.0474, 162385.9675, 131185.1648, 130334.7552, 165597.9282, 160344.2563, 168950.0036, 107968.8999], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.14, 52.15, 60.86, 60.51, 48.97, 45.55, 49.83, 56.8, 55.15, 50.02, 50.22, 55.6, 56.48, 56.67, 73.57, 67.18, 57.15, 45.75, 51.39, 45.47, 51.84, 51.17, 44.57, 49.99, 50.94, 50.91, 54.96, 57.29, 53.52, 59.71, 62.58, 66.71, 71.18, 75.21, 77.11, 73.53, 81.08, 76.45, 65.55, 56.33, 50.96, 49.24, 49.63, 44.59, 43.1, 46.59, 37.69, 32.51, 22.41, 24.09, 23.14, 23.9, 26.12, 29.6, 39.07, 32.63, 20.74, 20.78, 22.69, 17.03, 15.81, 20.87, 23.17, 22.9, 25.6, 30.09, 33.24, 34.66, 25.46, 29.29, 33.36, 37.12, 35.34, 41.08, 46.59, 39.69, 41.97, 50.09, 35.69, 26.01, 26.94, 32.8, 43.35, 27.25, 23.06, 22.86, 30.38, 26.08, 31.86, 35.83, 28.35, 22.9, 30.14, 30.02, 33.6, 31.13, 26.09, 32.98, 42.98, 38.47, 31.89, 40.26, 32.97, 22.37, 19.72, 18.17, 14.95, 13.93, 9.56, 15.49, 19.14, 18.35, 24.66, 33.08, 32.56, 28.6, 31.64, 35.56, 48.29, 51.28, 44.46, 45.7, 50.64, 43.89, 38.45, 38.01, 27.29, 16.7, 52.55, 50.49, 44.92, 49.39, 53.31, 57.04, 52.91, 57.93, 58.36, 61.57, 65.0, 65.07, 68.99, 76.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.8436, -79.6012, -38.6986, -12.0, -71.822, -46.3816, -60.5096, -71.4689, -54.0984, 170.2574, 9.8592, 263.6364, -46.1538, 7.4766, 30.6122, -8.2707, 16.7598, 62.5, -22.5564, -55.2147, 1.6129, 24.7525, 307.1429, -14.1874, 52.5641, -1.25, 340.0, 106.087, -52.3438, 30.3279, -51.1962, -48.2517, 298.0583, 116.4384, 153.1746, 98.4127, -40.3509, 15.5963, 228.5714, 137.3418, 27.2727, -42.1941, 20.2186, 0.0, 117.6471, -43.9189, -86.0976, -29.1139, -68.652, -66.4, -13.9706, -53.1746, -45.2685, -64.4069, -13.2653, -37.9562, -9.0909, 5.6604, -63.964, 79.5181, 278.9474, -12.5, -74.0, 43.1917, 70.5333, 63.6864, -80.7322, -47.3358, -49.0965, -39.2741, -91.995, -81.5006, 113.475, -80.8517, -66.9676, -53.0612, 180.9154, -50.6165, -77.8959, -67.797, -56.3359, -53.0366, -18.9378, 470.7809, 1178.2199, 48.145, -66.4246, 229.7571, -11.7127, -4.2978, 52.6657, 18.5761, 131.3743, 16.7781, 218.9569, -15.0733, -40.6398, -87.6366, -88.9891, 209.3675, 15.1918, -29.728, 9.055, 523.7103, 151.7793, 177.3132, -45.0604, 302.96, 86.9343, 282.7258, 56.3953, 213.7268, 677.4153, 16.8465, 57.8235, 42.6491, -19.9179, -70.7622, -42.1373, -46.5395, 201.1059, -27.2387, -52.1924, -3.9273, 78.5851, 21.6207, -1.0938, 11.4063, 916.423, 104.8213, 370.1331, 111.0202, 141.3725, 28.3579, 148.4432, 149.6807, 62.7864, 38.7537, 28.2537, -16.3266, -33.6265, 191.5386], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.66, 8.54, 8.5, 8.5, 6.83, 6.6, 4.92, 4.98, 4.36, 4.27, 4.36, 4.24, 4.24, 3.86, 3.39, 3.43, 3.51, 3.58, 3.73, 3.56, 3.56, 3.52, 4.09, 4.05, 4.36, 4.38, 4.28, 4.4, 4.63, 5.1, 5.96, 6.51, 7.59, 9.44, 9.31, 9.32, 9.31, 9.3, 9.18, 9.32, 9.3, 9.17, 8.76, 8.74, 8.72, 8.63, 9.34, 9.17, 9.28, 9.26, 8.98, 9.36, 9.02, 9.22, 9.93, 12.35, 12.25, 12.46, 15.11, 15.61, 15.67, 15.7, 16.45, 16.75, 16.72, 16.72, 21.55, 23.97, 24.84, 25.04, 24.81, 25.41, 25.55, 25.05, 24.73, 23.77, 24.0, 24.69, 23.17, 22.64, 23.03, 23.11, 22.92, 22.73, 22.77, 22.77, 17.52, 14.72, 12.41, 12.39, 12.38, 11.08, 10.73, 10.91, 10.87, 10.81, 10.45, 8.03, 10.87, 11.03, 10.68, 10.76, 10.0, 10.17, 10.04, 10.03, 9.33, 9.34, 9.18, 9.15, 9.44, 9.43, 9.56, 9.44, 9.39, 9.36, 9.34, 9.32, 5.83, 5.6, 6.0, 5.71, 18.71, 18.7, 18.87, 18.98, 19.65, 19.66, 26.52, 31.89, 32.31, 32.54, 32.7, 32.63, 32.53, 32.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6239, 0.5146, 0.5482, 0.5091, 0.4732, 0.5286, 0.4536, 0.5882, 0.5983, 0.5924, 0.4861, 0.5073, 0.5269, 0.4417, 0.6104, 0.5401, 0.3914, 0.4847, 0.6123, 0.6032, 0.6172, 0.7295, 0.9586, 0.9213, 0.7136, 0.787, 0.8389, 1.0204, 0.8211, 0.5597, 0.9272, 0.6301, 0.2542, -0.1908, -0.2491, -0.1778, -0.0662, -0.1317, -0.0882, 0.0732, 0.058, 0.0456, 0.0751, 0.0577, 0.1147, 0.0487, -0.366, -0.1447, 0.0311, -0.09, -0.4481, -0.6832, -0.6441, -0.9945, -1.2099, -0.4976, -0.4548, -0.5765, 0.1318, 0.4158, 0.2923, 0.1959, -0.1131, 0.0762, -0.0039, -0.0306, -0.5824, -0.0385, -0.3177, -0.2005, -0.1736, 0.1243, 0.0332, -0.0281, 0.0397, 0.1038, 0.2534, -0.0227, -0.1051, -0.0607, 0.1157, 0.1822, 0.3529, 0.3353, 0.2263, 0.1766, 0.3504, 0.2751, 0.3394, 0.2634, 0.2786, 0.2756, 0.371, 0.1985, 0.2326, 0.2351, 0.1449, 0.1599, -0.2633, -0.3477, -0.2029, -0.3151, -0.2832, -0.1755, -0.1647, -0.1597, -0.1319, -0.0821, -0.123, -0.151, 0.0221, -0.0396, 0.1591, 0.0058, -0.075, -0.1078, -0.1046, -0.1094, -0.026, -0.1123, -0.325, -0.2239, 1.0438, 0.9903, 0.8019, 0.8945, 1.1109, 1.0475, 0.1579, 0.9618, 0.719, 0.9133, 1.0724, 0.942, 0.9788, 1.1154], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9151, 3.0493, 2.991, 2.9345, 2.8816, 1.7719, 1.3659, 1.2248, 1.0006, 0.9571, 0.9629, 0.9708, 0.9066, 0.8561, 0.8531, 0.7079, 0.5969, 0.5969, 0.6045, 0.5875, 0.6403, 0.6403, 0.6186, 0.6839, 0.6839, 0.6347, 0.6145, 0.6332, 1.2334, 2.4813, 2.402, 2.2861, 2.1643, 2.0427, 2.7026, 2.5704, 2.4438, 2.3465, 2.1064, 2.1423, 2.7132, 3.311, 3.8371, 4.2986, 4.799, 5.2304, 5.569, 5.9172, 6.277, 6.6125, 6.9321, 5.9511, 4.0743, 1.3634, 1.4764, 1.6573, 1.9559, 2.6646, 3.6042, 4.3846, 5.3848, 6.569, 7.2546, 7.8157, 8.6082, 8.5568, 7.4007, 7.5844, 7.8355, 7.4367, 5.2032, 4.5762, 4.88, 6.2944, 6.6742, 7.3876, 8.1394, 8.848, 9.1474, 9.7658, 9.4823, 9.1542, 7.7352, 7.9966, 7.578, 7.6023, 4.982, 5.0606, 4.2237, 4.1779, 4.2044, 4.318, 3.6124, 3.6851, 3.7722, 3.8433, 4.0016, 2.4195, 2.4457, 2.2395, 2.1954, 2.3109, 2.472, 2.4875, 2.1874, 3.186, 4.1505, 4.4677, 5.2504, 5.707, 6.2617, 6.8075, 7.3462, 6.4643, 6.892, 7.2109, 6.7676, 6.9494, 2.7234, 2.309, 2.5136, 1.641, 1.9683, 2.2979, 2.3309, 2.295, 2.4934, 3.0975, 3.5751, 6.921, 7.0856, 6.9849, 6.8313, 9.4562, 9.14, 9.1835, 8.7904, 8.3236, 7.8816, 9.0623, 8.2019, 6.9323, 7.3297], "mkt_dynamics": [0.087171, -0.346005, -0.737295, -1.168335, -1.063526, -1.011353, -0.979171, -0.934968, -1.141386, -1.187925, -1.135145, -1.090862, -1.010177, -0.863825, -0.639278, -0.380608, -0.072035, 0.122882, 0.154397, 0.279598, 0.381507, 0.423296, 0.501913, 0.446674, 0.273347, 0.287201, 0.162085, 0.18016, 0.525683, 0.630642, 0.80559, 0.923913, 0.705606, 0.344208, 0.429397, 0.397077, 0.207723, 0.298833, 0.278439, 0.332909, 0.688861, 1.098131, 1.314039, 1.476229, 1.452763, 1.416653, 1.432937, 1.42591, 1.549907, 1.363538, 1.282215, 0.992585, 0.495613, 0.067579, -0.648622, -1.112549, -1.318307, -1.392046, -1.296887, -1.214929, -1.194704, -1.155615, -1.153711, -1.112046, -1.089539, -1.079513, -1.094112, -1.019404, -0.812101, -0.742153, -0.674427, -0.781733, -1.05632, -1.165288, -1.225039, -1.220567, -1.178973, -1.117847, -0.848661, -0.558965, -0.241107, 0.055133, 0.044577, 0.043866, 0.021972, -0.001046, -0.030987, -0.094241, -0.189686, -0.397142, -0.541799, -0.576811, -0.720301, -0.815477, -0.865211, -0.925634, -0.627083, -0.323118, -0.112851, -0.086898, -0.075261, -0.034292, 0.203979, 0.504386, 0.594075, 0.56707, 0.566486, 0.517139, 0.529762, 0.593222, 0.455871, 0.489069, 0.539679, 0.655904, 0.657713, 0.538645, 0.248973, 0.035424, -0.187236, -0.455113, -0.715183, -0.980228, -1.133219, -1.175262, -1.143041, -1.112982, -1.041857, -0.98269, -0.968809, -0.985243, -0.844772, -0.689487, -0.201672, 0.151069, 0.348597, 0.39787, 0.099009, -0.072177, -0.213664, -0.249196, -0.226471, -0.20837, 0.288501, 0.716567, 1.148254, 1.565205, 1.532492, 1.494586, 1.299747, 1.263871, 1.039751, 0.942483, 1.062447, 0.998869, 1.077897, 1.20867], "market_activity_top_line": [37.798538, 37.504792, 37.351449, 37.225095, 37.229496, 37.198662, 37.100715, 36.992038, 36.92216, 36.86695, 36.805649, 36.730651, 36.656826, 36.615413, 36.541284, 36.479028, 36.436245, 36.402215, 36.364253, 36.345811, 36.361337, 36.320833, 36.30926, 36.268756, 36.242455, 36.244033, 36.208525, 36.230619, 36.286115, 36.343979, 36.309261, 36.291902, 36.277435, 36.247471, 36.285852, 36.303474, 36.252637, 36.246024, 36.280329, 36.335299, 36.404735, 36.549392, 36.818458, 37.015194, 37.041232, 37.093309, 37.153994, 37.318333, 37.366016, 37.25454, 37.416165, 37.352407, 37.144392, 36.851984, 36.663933, 36.517758, 36.419272, 36.305497, 36.195303, 36.106412, 36.014732, 35.919991, 35.828356, 35.734042, 35.645688, 35.549252, 35.394897, 35.260417, 35.13982, 35.001053, 34.803765, 34.561958, 34.324964, 34.023584, 33.677992, 33.424555, 33.178832, 32.906077, 32.743698, 32.640962, 32.521871, 32.392007, 32.20103, 32.049424, 31.883617, 31.712619, 31.375423, 31.160256, 30.863213, 30.599078, 30.344344, 30.163651, 29.954948, 29.734296, 29.537639, 29.36478, 29.235602, 29.038984, 28.825793, 28.628304, 28.476681, 28.346075, 28.259172, 28.174408, 28.067778, 27.950631, 27.872455, 27.782501, 27.707873, 27.62354, 27.550259, 27.484052, 27.44281, 27.374048, 27.316923, 27.264357, 27.20049, 27.135539, 26.992665, 26.830322, 26.690158, 26.528133, 26.371892, 26.232549, 26.093436, 25.955054, 25.820999, 25.695448, 25.563397, 25.427322, 25.312294, 25.190972, 25.095029, 24.981651, 24.860742, 24.738079, 24.616551, 24.497396, 24.389485, 24.274457, 24.133637, 24.0053, 24.056367, 24.427141, 24.823706, 25.223469, 25.741562, 26.000609, 25.284233, 25.625917, 25.630075, 25.888959, 26.376667, 26.71, 26.91, 27.313333], "market_activity_min_gap": [1.448662, -0.080531, -1.53525, -2.448333, -2.052131, -1.84385, -2.385505, -2.997163, -3.094866, -3.052361, -2.899741, -2.70701, -2.589584, -2.411214, -2.434888, -2.403665, -2.103989, -1.893609, -1.74721, -1.589225, -1.417309, -1.29324, -1.146408, -1.008209, -0.819903, -0.635032, -0.533354, -0.269822, -0.095829, 0.088496, 0.140165, 0.102552, 0.085366, 0.051962, 0.165652, 0.22106, 0.11997, 0.01199, 0.101156, 0.124198, 0.141674, 0.159457, 0.212979, 0.298065, 0.299807, 0.321659, 0.372998, 0.460828, 0.50915, 0.535595, 0.628632, 0.643787, 0.587769, -0.751561, -2.335564, -3.483427, -4.003534, -4.315809, -4.324587, -4.039608, -3.882241, -3.804796, -3.689712, -3.682529, -3.606372, -3.651831, -4.467409, -4.85942, -4.936579, -5.186055, -6.07036, -7.269868, -8.168746, -9.69536, -11.403669, -11.30274, -10.914323, -10.839503, -9.156988, -7.823937, -6.909685, -6.15844, -5.980534, -5.837903, -6.377861, -6.7479, -9.312464, -9.555464, -10.917988, -11.353523, -11.361774, -9.989815, -9.495188, -9.188498, -8.74721, -8.161327, -7.238366, -7.439422, -7.915435, -8.217608, -7.88143, -7.303702, -5.933596, -5.359069, -5.208207, -5.020885, -4.53601, -4.287077, -3.801646, -3.455961, -3.107643, -2.860788, -2.369936, -2.411315, -2.292991, -2.183339, -2.631672, -2.799873, -4.360509, -5.925364, -6.736645, -7.494901, -7.910779, -7.735326, -7.531625, -7.371581, -7.078303, -6.889834, -6.954023, -7.075036, -6.737979, -6.567898, -5.921008, -5.731372, -5.826398, -6.04727, -6.148503, -6.249208, -6.019788, -5.973694, -6.428294, -6.588765, -3.862126, -2.379398, -1.728661, -0.994829, -0.314601, 0.207985, 0.205659, 0.520488, 0.75714, 1.028515, 1.362401, 1.653016, 1.940064, 2.281344], "market_activity": [null, null, null, null, -23.6488, -18.584725, -16.609088, -16.726919, -19.990534, -23.613542, -25.717846, -26.215673, -26.709787, -27.209893, -28.256847, -28.920573, -28.328537, -28.028443, -26.854497, -24.769423, -21.157037, -19.582643, -17.471647, -16.855623, -16.594312, -14.085381, -12.695315, -8.519808, -1.822329, 5.518611, 8.83053, 8.634815, 6.069183, 1.701141, 2.782721, 4.86591, 3.52913, 2.789965, 2.749958, 4.774629, 10.259689, 19.603845, 29.559097, 38.156524, 42.185337, 44.469968, 46.155059, 46.789405, 47.663802, 43.421276, 44.331113, 38.869657, 24.960353, 7.753202, -12.955824, -27.646587, -33.636819, -33.394309, -32.47613, -31.464365, -31.872507, -32.641829, -33.502814, -35.163157, -36.641079, -38.306739, -42.520695, -47.014372, -51.041861, -55.261556, -60.180403, -67.431126, -75.566088, -84.162044, -90.943472, -95.471736, -97.735868, -98.867934, -99.433967, -96.940259, -90.461004, -81.853902, -78.369501, -78.392976, -80.402238, -83.171194, -91.277747, -95.638873, -97.819437, -98.909718, -99.454859, -99.72743, -99.863715, -99.931857, -99.965929, -99.982964, -98.118757, -96.579854, -95.909727, -95.795838, -95.907719, -93.53781, -87.242205, -80.279377, -76.239439, -73.722794, -71.532797, -70.622324, -67.456387, -62.451843, -57.507772, -52.012836, -46.458618, -41.383434, -36.561017, -31.973583, -31.445217, -30.433608, -34.772329, -42.59254, -50.670595, -58.979997, -64.919824, -68.439587, -71.289618, -72.760159, -72.958205, -73.762177, -75.605414, -78.132582, -79.499391, -80.691795, -79.576873, -78.053986, -77.821468, -78.222734, -79.233042, -79.925671, -79.281086, -78.446368, -78.843234, -79.160442, -69.486746, -32.022498, 3.877051, 26.207626, 37.372913, 42.955556, 45.746878, 47.142539, 35.224995, 29.301747, 38.919974, 43.729087, 46.133643, 47.335922], "market_activity_raw": [null, null, null, null, -23.6488, -13.52065, -14.63345, -16.84475, -23.25415, -27.23655, -27.82215, -26.7135, -27.2039, -27.71, -29.3038, -29.5843, -27.7365, -27.72835, -25.68055, -22.68435, -17.54465, -18.00825, -15.36065, -16.2396, -16.333, -11.57645, -11.30525, -4.3443, 4.87515, 12.85955, 12.14245, 8.4391, 3.50355, -2.6669, 3.8643, 6.9491, 2.19235, 2.0508, 2.70995, 6.7993, 15.74475, 28.948, 39.51435, 46.75395, 46.21415, 46.7546, 47.84015, 47.42375, 48.5382, 39.17875, 45.24095, 33.4082, 11.05105, -9.45395, -33.66485, -42.33735, -39.62705, -33.1518, -31.55795, -30.4526, -32.28065, -33.41115, -34.3638, -36.8235, -38.119, -39.9724, -46.73465, -51.50805, -55.06935, -59.48125, -65.09925, -74.68185, -83.70105, -92.758, -97.7249, -100.0, -100.0, -100.0, -100.0, -94.44655, -83.98175, -73.2468, -74.8851, -78.41645, -82.4115, -85.94015, -99.3843, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.25455, -95.04095, -95.2396, -95.68195, -96.0196, -91.1679, -80.9466, -73.31655, -72.1995, -71.20615, -69.3428, -69.71185, -64.29045, -57.4473, -52.5637, -46.5179, -40.9044, -36.30825, -31.7386, -27.38615, -30.91685, -29.422, -39.11105, -50.41275, -58.74865, -67.2894, -70.85965, -71.95935, -74.13965, -74.2307, -73.15625, -74.56615, -77.44865, -80.65975, -80.8662, -81.8842, -78.46195, -76.5311, -77.58895, -78.624, -80.24335, -80.6183, -78.6365, -77.61165, -79.2401, -79.47765, -59.81305, 5.44175, 39.7766, 48.5382, 48.5382, 48.5382, 48.5382, 48.5382, 23.30745, 23.3785, 48.5382, 48.5382, 48.5382, 48.5382], "market_activity_distance": [2.424362, 1.518828, 0.95315, 0.508772, 0.334363, 0.137613, -0.106507, -0.299196, -0.459735, -0.628971, -0.781688, -0.819195, -0.835373, -0.910782, -0.967085, -1.024626, -1.009419, -1.032371, -1.022108, -0.978427, -0.849292, -0.856629, -0.778209, -0.759974, -0.627403, -0.469113, -0.372697, -0.144976, 0.159721, 0.47189, 0.424105, 0.323911, 0.247841, 0.153028, 0.319222, 0.396048, 0.219375, 0.133019, 0.187751, 0.319515, 0.479118, 0.801911, 1.414511, 1.867113, 1.833366, 1.867155, 1.935021, 2.256683, 2.275678, 1.925961, 2.247006, 1.978663, 1.405105, 0.710136, 0.316274, 0.043918, -0.126651, -0.28688, -0.433785, -0.547415, -0.680537, -0.810154, -0.927563, -1.060247, -1.149198, -1.256129, -1.464916, -1.624137, -1.733905, -1.861703, -2.058767, -2.283648, -2.440452, -2.673137, -2.983658, -3.125892, -3.224948, -3.305523, -3.225808, -3.081574, -2.866019, -2.698029, -2.685954, -2.720154, -2.788952, -2.847167, -3.132374, -3.234323, -3.446715, -3.558557, -3.642231, -3.593291, -3.567888, -3.547624, -3.458198, -3.322861, -3.191755, -3.128056, -3.05216, -2.961731, -2.877047, -2.826299, -2.693593, -2.674398, -2.784656, -2.771763, -2.687291, -2.683225, -2.475222, -2.182302, -1.894183, -1.614632, -1.405301, -1.182319, -0.964358, -0.74956, -0.86957, -0.790208, -1.015755, -1.234713, -1.413582, -1.511348, -1.660652, -1.815874, -1.942832, -2.039403, -2.058122, -2.196217, -2.395867, -2.59428, -2.683212, -2.755079, -2.699005, -2.673971, -2.702538, -2.750492, -2.720685, -2.705859, -2.633568, -2.59534, -2.591637, -2.549861, -2.094692, -0.417208, 1.430906, 3.239739, 5.367191, 6.434507, 3.712448, 4.870709, 4.786694, 5.566231, 7.163623, 8.189316, 8.619794, 9.740699], "market_activity_roc": [null, null, null, null, -1.50546, -0.816242, -0.671283, -0.626075, -0.825517, -0.891731, -0.795311, -0.706603, -0.718631, -0.682283, -0.718273, -0.685049, -0.601746, -0.582263, -0.484468, -0.365188, -0.205586, -0.223563, -0.151228, -0.212005, -0.326946, -0.211449, -0.277436, -0.105151, 0.120466, 0.275758, 0.278211, 0.169147, -0.023921, -0.265541, -0.064471, 0.031886, -0.068357, -0.003992, -0.015221, 0.087664, 0.41955, 0.836969, 1.483253, 1.871169, 1.748391, 1.48817, 0.911326, 0.818958, 0.876817, 0.434663, 0.705633, 0.091306, -0.593116, -1.080556, -2.010447, -2.234525, -1.952165, -1.482924, -1.278177, -1.126427, -1.110786, -1.061839, -1.013797, -1.031313, -1.024703, -1.032124, -1.209821, -1.325417, -1.419156, -1.542083, -1.670105, -1.980859, -2.318896, -2.792685, -3.23463, -3.29091, -3.339062, -3.284507, -2.774197, -2.344363, -1.980061, -1.562234, -1.65732, -1.812257, -1.962538, -2.097394, -2.563915, -2.774365, -3.200402, -3.51135, -3.286263, -3.198321, -2.942872, -2.82617, -2.658502, -2.648456, -2.401426, -2.338418, -2.409962, -2.508025, -2.59588, -2.386134, -1.965674, -1.58548, -1.435922, -1.395057, -1.368465, -1.391003, -1.282271, -1.170245, -1.155966, -1.074234, -0.956634, -0.903186, -0.846947, -0.799354, -0.883, -0.871296, -1.187022, -1.59195, -1.876187, -2.238415, -2.299784, -2.227975, -2.235738, -2.160269, -2.08894, -2.04746, -2.031312, -2.033253, -1.970121, -1.963289, -1.832182, -1.752725, -1.783924, -1.797839, -1.906664, -1.938443, -1.895587, -1.874123, -1.961745, -2.008769, -1.365826, 0.62899, 2.859366, 5.074584, 7.005193, 6.441474, 1.85519, 1.59553, -0.433101, -0.429413, 4.320614, 4.230416, 4.99384, 5.501859], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.092, 3.1564, 3.4809, 2.3234, 4.423, 3.8332, 0.8868, 1.6959, 0.6031, -0.3786, 1.3099, -0.8148, 3.1938, 3.314, 2.8721, -0.4488, 0.2697, 0.9184, -1.7781, 3.971, 1.4222, -3.1267, 0.1155, 4.0348, 3.4968, 3.7152, 7.1372, 12.4949, 10.8289, 2.7897, 4.6191, 5.7972, 9.4443, 3.0977, -4.5087, 4.6205, -3.0676, -11.2299, -18.3819, -17.4043, -14.5811, -11.0509, -11.2848, -9.7802, -4.9661, -4.9973, -5.0417, -4.3695, -4.5755, -3.2028, -4.4831, -10.8273, -5.7004, -2.7736, -5.0212, -9.881, -11.7615, -10.514, -12.5528, -12.8031, 1.7913, 1.2231, -1.2019, 11.3343, 14.7197, 10.6944, 7.4918, 1.6049, 4.3116, 2.1854, 0.932, -7.8243, 3.281, -1.2732, 0.3959, 0.0745, 5.1865, 2.363, 0.7133, 1.4502, 2.1148, 4.7188, -0.5817, -2.1248, -1.8415, 1.7581, 2.529, 5.8144, 4.5539, 1.7713, 0.3565, 4.0183, 1.9139, 2.82, 0.7627, 0.661, 0.2609, 2.6094, -1.3178, -0.6308, -0.8847, -2.8034, -2.7763, -9.8248, -10.1875, -5.8651, -7.1025, -6.3721, -3.5898, -3.6312, -3.6844, -3.4705, -3.0077, -3.82, -4.1947, 0.8106, -0.7101, 4.5065, 0.829, -1.0062, -1.8774, -2.2944, -2.6645, -1.2865, -2.935, -5.8803, -4.0563, 28.4559, 25.3118, 18.1929, 18.5751, 21.7318, 18.3316, -3.6647, 10.8726, 5.679, 8.0851, 9.5551, 6.6691, 6.7505, 8.6585], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.191174, 0.198169, 0.105219, 0.07677, 0.024887, -0.025746, 0.016168, -0.053896, 0.074853, 0.167297, 0.063047, -0.067363, -0.078992, -0.050808, -0.102185, 0.028336, 0.053398, -0.031941, 0.013293, 0.105464, 0.164103, 0.203473, 0.236721, 0.283945, 0.332305, 0.345298, 0.371817, 0.404464, 0.440949, 0.470488, 0.409101, 0.455179, 0.394128, 0.216147, -0.021959, -0.193899, -0.294168, -0.364904, -0.420393, -0.448272, -0.450527, -0.447769, -0.429259, -0.441554, -0.482847, -0.497301, -0.519766, -0.613732, -0.644196, -0.636411, -0.655837, -0.727861, -0.788628, -0.824335, -0.835709, -0.832734, -0.793372, -0.77685, -0.780382, -0.645528, -0.452679, -0.346501, -0.299574, -0.325393, -0.310909, -0.35457, -0.399152, -0.551945, -0.570891, -0.679173, -0.722169, -0.737869, -0.654231, -0.616347, -0.601882, -0.568229, -0.518869, -0.432667, -0.414157, -0.399996, -0.389617, -0.328288, -0.246266, -0.122198, -0.019063, 0.05406, 0.084873, 0.167777, 0.117051, 0.07644, 0.015414, -0.027282, -0.077558, -0.071174, -0.124528, -0.169753, -0.208594, -0.29023, -0.286477, -0.326575, -0.354957, -0.361596, -0.369595, -0.36915, -0.336071, -0.311438, -0.284317, -0.252151, -0.218486, -0.231976, -0.267154, -0.247064, -0.255412, -0.201776, -0.204998, -0.209324, -0.233605, -0.286711, -0.363069, -0.392299, -0.425997, -0.449551, -0.455256, 0.004278, 0.316804, 0.481065, 0.602876, 0.675963, 0.719815, 0.569332, 0.654061, 0.656816, 0.696387, 0.681315, 0.648452, 0.607054, 0.622188], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0153, 0.0215, 0.0341, 0.043, 0.06, 0.069, 0.0715, 0.084, 0.1035, 0.13, 0.158, 0.1845, 0.204, 0.2265, 0.238, 0.2515, 0.2795, 0.302, 0.329, 0.357, 0.389, 0.412, 0.4305, 0.448, 0.4615, 0.478, 0.484, 0.478, 0.456, 0.431, 0.401, 0.3885, 0.398, 0.42, 0.4555, 0.4925, 0.531, 0.5865, 0.654, 0.722, 0.766, 0.8055, 0.82, 0.809, 0.7745, 0.717, 0.6465, 0.5615, 0.468, 0.37, 0.294, 0.214, 0.1415, 0.083, 0.0405, 0.028, 0.034, 0.042, 0.048, 0.05, 0.048, 0.0445, 0.042, 0.0405, 0.04, 0.032, 0.018, 0.01, 0.0055, 0.0085, 0.016, 0.025, 0.035, 0.041, 0.044, 0.053, 0.067, 0.083, 0.1015, 0.1165, 0.129, 0.14, 0.152, 0.1695, 0.189, 0.2015, 0.208, 0.206, 0.195, 0.179, 0.16, 0.14, 0.12, 0.102, 0.0875, 0.0715, 0.054, 0.043, 0.037, 0.039, 0.042, 0.044, 0.043, 0.0415, 0.0365, 0.033, 0.031, 0.026, 0.023, 0.017, 0.013, 0.011, 0.01, 0.006, 0.003, 0.001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0085, 0.012, 0.014, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0325, 0.0745, 0.131, 0.195, 0.26, 0.333, 0.386, 0.4495, 0.5155, 0.5955, 0.662, 0.7135, 0.755, 0.79], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.499128, -9.574471, -9.280706, -9.644409, -6.065453, -8.760846, -7.728351, -7.801585, -6.822431, -7.259724, -5.068992, -3.374193, -5.134071, -4.496664, -8.419333, -8.280456, -8.231895, -7.556492, -9.081643, -7.775131, -9.18975, -7.434659, -6.90563, -7.792187, -9.39127, -9.212766, -9.627355, -11.113852, -12.040223, -11.93252, -15.837044, -14.927777, -16.764552, -16.986427, -15.910755, -17.410119, -12.589536, -14.299799, -14.088409, -15.16625, -16.799325, -16.958946, -13.840043, -16.137727, -18.900007, -20.696604, -19.114344, -19.520396, -20.812587, -17.690548, -12.587396, -11.466319, -12.394133, -18.302814, -17.739385, -17.542881, -13.470769, -14.932592, -15.937904, -17.195297, -14.940414, -16.824519, -18.28112, -17.360987, -14.595487, -17.201452, -16.07217, -15.544926, -12.229058, -16.062624, -17.372419, -17.009828, -19.357186, -20.45986, -22.482367, -19.184544, -20.060481, -20.886768, -15.247944, -14.791249, -12.828861, -11.436701, -11.794793, -11.073862, -9.22746, -8.204748, -8.517732, -2.067221, -8.691927, -11.33276, -11.638452, -12.11867, -12.839407, -12.421952, -12.719659, -13.429362, -11.496006, -16.873376, -17.748985, -18.017323, -18.357379, -17.359614, -15.415864, -17.125198, -18.82573, -17.112521, -16.768543, -17.995539, -20.103726, -20.657148, -20.080379, -23.16058, -23.383127, -24.264156, -24.190558, -25.606053, -24.207896, -23.055323, -23.543449, -27.304575, -26.807195, -27.969297, -26.184063, -27.346633, -28.983465, -30.862798, -32.896155, -33.431398, -33.553649, -32.770665, -35.077807, -38.157077, -33.27715, -33.138057, -33.288385, -32.004418, -30.285563, -35.243176, -36.643786, -39.681884, -40.105816, -42.949814, -34.747798, -35.265802, -38.827374, -37.404313, -32.868692, -35.329659, -38.551411, -33.578879, -32.493235, -25.068153, -23.871135, -22.788798, -22.969048, -22.561171], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/891e8dff-26d5-46c6-b985-8d7791456194/", "share_image": "https://sharemaestro.com/terminal/891e8dff-26d5-46c6-b985-8d7791456194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}