{"ticker": {"uuid": "891ec535-006c-4da0-ab1a-a4e79188439d", "symbol": "3135", "name": "Samsung Bitcoin Futures Active Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3135 rose 1.19%, moving from 23.56 to 23.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.16 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.84"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.16"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.92, "high": 24.98, "low": 23.66, "close": 23.84, "volume": 6550}, "trend_line": 26.405333, "activity_lines": {"activity_5": 25.049333, "activity_10": 24.881091, "activity_20": 24.286191, "activity_30": 25.026581}, "trend_signal": 0, "fair_value": 25.502416, "relative_strength": -21.156044, "rate_of_change": -1.5216310482549904, "market_dynamics": 0.758634, "expectation": {"probability": 57.7181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.54, "high": 11.56, "low": 10.92, "close": 11.28, "volume": 22700}, "trend_line": 10.149, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.670909, "activity_20": 11.579095, "activity_30": 11.024731}, "trend_signal": 1, "fair_value": 8.219423, "relative_strength": 24.558012, "rate_of_change": 1.1696261448869723, "market_dynamics": -0.458963, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.06, "high": 11.12, "low": 10.56, "close": 10.86, "volume": 39700}, "trend_line": 10.252333, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.474909, "activity_20": 11.543429, "activity_30": 11.070602}, "trend_signal": 1, "fair_value": 8.239295, "relative_strength": 15.204202, "rate_of_change": 1.0181594245738597, "market_dynamics": -0.575649, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.25, "high": 12.87, "low": 11.2, "close": 12.8, "volume": 54400}, "trend_line": 10.420333, "activity_lines": {"activity_5": 11.702, "activity_10": 11.654, "activity_20": 11.689333, "activity_30": 11.234968}, "trend_signal": 1, "fair_value": 8.271603, "relative_strength": 42.191128, "rate_of_change": 1.6386514171944988, "market_dynamics": -0.505757, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.93, "high": 13.09, "low": 12.8, "close": 13.09, "volume": 157450}, "trend_line": 10.598, "activity_lines": {"activity_5": 12.222, "activity_10": 11.895091, "activity_20": 11.851286, "activity_30": 11.407204}, "trend_signal": 1, "fair_value": 8.305769, "relative_strength": 43.260979, "rate_of_change": 1.7050030934712104, "market_dynamics": -0.411254, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.05, "high": 13.22, "low": 12.64, "close": 12.65, "volume": 51800}, "trend_line": 10.761, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.038364, "activity_20": 11.954976, "activity_30": 11.539591}, "trend_signal": 1, "fair_value": 8.337115, "relative_strength": 40.738978, "rate_of_change": 1.538026042649542, "market_dynamics": -0.339441, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.65, "high": 13.28, "low": 12.65, "close": 13.14, "volume": 85300}, "trend_line": 10.940333, "activity_lines": {"activity_5": 12.802, "activity_10": 12.271455, "activity_20": 12.094714, "activity_30": 11.693075}, "trend_signal": 1, "fair_value": 8.371603, "relative_strength": 36.715971, "rate_of_change": 1.6665086887835845, "market_dynamics": -0.177328, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.72, "high": 12.72, "low": 12.5, "close": 12.5, "volume": 41050}, "trend_line": 11.098333, "activity_lines": {"activity_5": 12.799333, "activity_10": 12.376727, "activity_20": 12.160738, "activity_30": 11.793699}, "trend_signal": 1, "fair_value": 8.401987, "relative_strength": 30.947137, "rate_of_change": 1.44419735669837, "market_dynamics": -0.230426, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.5, "high": 12.57, "low": 12.11, "close": 12.13, "volume": 23400}, "trend_line": 11.244, "activity_lines": {"activity_5": 12.564, "activity_10": 12.391636, "activity_20": 12.178429, "activity_30": 11.860258}, "trend_signal": 1, "fair_value": 8.43, "relative_strength": 20.664531, "rate_of_change": 1.3125124286683374, "market_dynamics": -0.350804, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.24, "high": 12.52, "low": 11.95, "close": 12.15, "volume": 33604}, "trend_line": 11.390333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.397818, "activity_20": 12.181524, "activity_30": 11.91871}, "trend_signal": 1, "fair_value": 8.458141, "relative_strength": 22.09038, "rate_of_change": 1.3014318747776614, "market_dynamics": -0.431849, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.13, "high": 12.42, "low": 12.08, "close": 12.25, "volume": 14550}, "trend_line": 11.519667, "activity_lines": {"activity_5": 12.292, "activity_10": 12.404364, "activity_20": 12.190524, "activity_30": 11.974172}, "trend_signal": 1, "fair_value": 8.486923, "relative_strength": 24.876761, "rate_of_change": 1.1354716319531664, "market_dynamics": -0.591881, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.94, "close": 11.01, "volume": 47350}, "trend_line": 11.575667, "activity_lines": {"activity_5": 11.817333, "activity_10": 12.172545, "activity_20": 12.081857, "activity_30": 11.94129}, "trend_signal": 1, "fair_value": 8.507756, "relative_strength": 18.288943, "rate_of_change": 0.4861251631666016, "market_dynamics": -0.721106, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.89, "high": 11.02, "low": 10.83, "close": 10.84, "volume": 71700}, "trend_line": 11.597333, "activity_lines": {"activity_5": 11.428, "activity_10": 11.914727, "activity_20": 11.962048, "activity_30": 11.893828}, "trend_signal": 0, "fair_value": 8.5275, "relative_strength": 14.472658, "rate_of_change": 0.1871684802266817, "market_dynamics": -0.81295, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.84, "high": 11.47, "low": 10.78, "close": 11.35, "volume": 6150}, "trend_line": 11.63, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.75, "activity_20": 11.896762, "activity_30": 11.877871}, "trend_signal": 0, "fair_value": 8.550513, "relative_strength": 17.20323, "rate_of_change": 0.2816768303540133, "market_dynamics": -0.865895, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.64, "close": 10.7, "volume": 68350}, "trend_line": 11.664833, "activity_lines": {"activity_5": 11.046, "activity_10": 11.493455, "activity_20": 11.778905, "activity_30": 11.817871}, "trend_signal": 0, "fair_value": 8.569359, "relative_strength": 10.82695, "rate_of_change": 0.2995098882201118, "market_dynamics": -0.942669, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.71, "high": 11.06, "low": 10.42, "close": 11.06, "volume": 11700}, "trend_line": 11.686167, "activity_lines": {"activity_5": 10.989333, "activity_10": 11.345818, "activity_20": 11.702048, "activity_30": 11.778849}, "trend_signal": 0, "fair_value": 8.590513, "relative_strength": 13.872896, "rate_of_change": 0.1828916024772881, "market_dynamics": -0.933967, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.03, "high": 11.24, "low": 11.01, "close": 11.01, "volume": 11850}, "trend_line": 11.7045, "activity_lines": {"activity_5": 10.995333, "activity_10": 11.218, "activity_20": 11.62819, "activity_30": 11.735226}, "trend_signal": 0, "fair_value": 8.611346, "relative_strength": 13.422786, "rate_of_change": 0.15687778550486361, "market_dynamics": -0.889963, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.8, "high": 11.22, "low": 10.79, "close": 11.22, "volume": 3300}, "trend_line": 11.7535, "activity_lines": {"activity_5": 11.071333, "activity_10": 11.167091, "activity_20": 11.581476, "activity_30": 11.703968}, "trend_signal": 0, "fair_value": 8.633526, "relative_strength": 16.446871, "rate_of_change": 0.41864240249477774, "market_dynamics": -0.956545, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.35, "high": 11.42, "low": 11.33, "close": 11.39, "volume": 14150}, "trend_line": 11.844333, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.170364, "activity_20": 11.551, "activity_30": 11.680516}, "trend_signal": 0, "fair_value": 8.656795, "relative_strength": 19.490673, "rate_of_change": 0.772816607818947, "market_dynamics": -0.967196, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.56, "high": 11.56, "low": 11.06, "close": 11.06, "volume": 12450}, "trend_line": 11.833333, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.127091, "activity_20": 11.489381, "activity_30": 11.629914}, "trend_signal": 0, "fair_value": 8.677949, "relative_strength": 13.28402, "rate_of_change": -0.09287141791775871, "market_dynamics": -0.992125, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.53, "high": 12.08, "low": 11.52, "close": 12.08, "volume": 30700}, "trend_line": 11.824667, "activity_lines": {"activity_5": 11.484, "activity_10": 11.289091, "activity_20": 11.525429, "activity_30": 11.645828}, "trend_signal": 0, "fair_value": 8.705641, "relative_strength": 27.348076, "rate_of_change": -0.07323380487982414, "market_dynamics": -0.883289, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.8, "high": 14.34, "low": 13.79, "close": 13.95, "volume": 90150}, "trend_line": 11.887333, "activity_lines": {"activity_5": 12.35, "activity_10": 11.794182, "activity_20": 11.737, "activity_30": 11.782946}, "trend_signal": 0, "fair_value": 8.745321, "relative_strength": 43.746787, "rate_of_change": 0.5299599557433635, "market_dynamics": -0.326876, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.11, "high": 14.74, "low": 13.96, "close": 14.15, "volume": 49800}, "trend_line": 11.956, "activity_lines": {"activity_5": 13.086667, "activity_10": 12.282182, "activity_20": 11.954905, "activity_30": 11.928925}, "trend_signal": 0, "fair_value": 8.786282, "relative_strength": 42.045484, "rate_of_change": 0.5776484935687389, "market_dynamics": 0.233465, "expectation": {"probability": 22.5743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.31, "high": 15.2, "low": 14.26, "close": 14.89, "volume": 63550}, "trend_line": 12.008667, "activity_lines": {"activity_5": 13.874667, "activity_10": 12.844545, "activity_20": 12.227619, "activity_30": 12.118215}, "trend_signal": 1, "fair_value": 8.831987, "relative_strength": 51.323167, "rate_of_change": 0.44050685848110865, "market_dynamics": 0.859903, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.18, "high": 15.34, "low": 14.38, "close": 14.73, "volume": 101300}, "trend_line": 12.096, "activity_lines": {"activity_5": 14.376, "activity_10": 13.313455, "activity_20": 12.475143, "activity_30": 12.293785}, "trend_signal": 1, "fair_value": 8.876667, "relative_strength": 45.526072, "rate_of_change": 0.7272497438724815, "market_dynamics": 1.294791, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.0, "high": 15.24, "low": 14.6, "close": 15.17, "volume": 41750}, "trend_line": 12.178667, "activity_lines": {"activity_5": 14.779333, "activity_10": 13.789091, "activity_20": 12.756762, "activity_30": 12.492108}, "trend_signal": 1, "fair_value": 8.924167, "relative_strength": 46.917223, "rate_of_change": 0.6834242724867784, "market_dynamics": 1.311328, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.15, "high": 15.56, "low": 14.96, "close": 15.52, "volume": 96050}, "trend_line": 12.279, "activity_lines": {"activity_5": 15.093333, "activity_10": 14.253636, "activity_20": 13.059714, "activity_30": 12.707677}, "trend_signal": 1, "fair_value": 8.97391, "relative_strength": 54.262556, "rate_of_change": 0.8238422152440747, "market_dynamics": 1.349626, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.469999, "high": 17.809999, "low": 16.41, "close": 17.450001, "volume": 309650}, "trend_line": 12.486333, "activity_lines": {"activity_5": 15.946, "activity_10": 14.987091, "activity_20": 13.535143, "activity_30": 13.04129}, "trend_signal": 1, "fair_value": 9.036026, "relative_strength": 74.89521, "rate_of_change": 1.6885169802101165, "market_dynamics": 1.364864, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 16.389999, "close": 17.139999, "volume": 468200}, "trend_line": 12.676, "activity_lines": {"activity_5": 16.475333, "activity_10": 15.550909, "activity_20": 13.957476, "activity_30": 13.341527}, "trend_signal": 1, "fair_value": 9.096154, "relative_strength": 63.896305, "rate_of_change": 1.5189968103525673, "market_dynamics": 1.389248, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.5, "high": 17.799999, "low": 16.379999, "close": 17.48, "volume": 27900}, "trend_line": 12.886333, "activity_lines": {"activity_5": 16.968, "activity_10": 16.072, "activity_20": 14.388333, "activity_30": 13.651462}, "trend_signal": 1, "fair_value": 9.158462, "relative_strength": 68.26834, "rate_of_change": 1.659301041337964, "market_dynamics": 1.377853, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.860001, "high": 17.48, "low": 16.799999, "close": 16.799999, "volume": 595450}, "trend_line": 13.061667, "activity_lines": {"activity_5": 17.050666, "activity_10": 16.352727, "activity_20": 14.729048, "activity_30": 13.903957}, "trend_signal": 1, "fair_value": 9.21641, "relative_strength": 52.282971, "rate_of_change": 1.3606198132548601, "market_dynamics": 1.358333, "expectation": {"probability": 60.6088, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.25, "high": 18.440001, "low": 16.9, "close": 17.35, "volume": 196869}, "trend_line": 13.264, "activity_lines": {"activity_5": 17.208, "activity_10": 16.647636, "activity_20": 15.100476, "activity_30": 14.180624}, "trend_signal": 1, "fair_value": 9.277885, "relative_strength": 58.929065, "rate_of_change": 1.5490595495965365, "market_dynamics": 1.277664, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.379999, "high": 18.620001, "low": 17.129999, "close": 18.139999, "volume": 467800}, "trend_line": 13.506667, "activity_lines": {"activity_5": 17.506666, "activity_10": 17.024363, "activity_20": 15.516952, "activity_30": 14.495204}, "trend_signal": 1, "fair_value": 9.344423, "relative_strength": 65.61024, "rate_of_change": 1.8295159831121899, "market_dynamics": 1.260586, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.139999, "high": 18.139999, "low": 16.07, "close": 16.25, "volume": 87440}, "trend_line": 13.621667, "activity_lines": {"activity_5": 17.129333, "activity_10": 16.984909, "activity_20": 15.718666, "activity_30": 14.672193}, "trend_signal": 1, "fair_value": 9.398846, "relative_strength": 54.610589, "rate_of_change": 0.8514313708926133, "market_dynamics": 1.046456, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.26, "high": 16.26, "low": 15.59, "close": 15.74, "volume": 140050}, "trend_line": 13.71, "activity_lines": {"activity_5": 16.641333, "activity_10": 16.828, "activity_20": 15.848476, "activity_30": 14.80886}, "trend_signal": 1, "fair_value": 9.45, "relative_strength": 41.58474, "rate_of_change": 0.6484742285947853, "market_dynamics": 0.68929, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.74, "high": 17.209999, "low": 15.74, "close": 16.959999, "volume": 334100}, "trend_line": 13.853667, "activity_lines": {"activity_5": 16.676, "activity_10": 16.874545, "activity_20": 16.070476, "activity_30": 15.018537}, "trend_signal": 1, "fair_value": 9.508974, "relative_strength": 54.064331, "rate_of_change": 1.0478993435448496, "market_dynamics": 0.462244, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.0, "high": 18.1, "low": 16.629999, "close": 18.1, "volume": 47200}, "trend_line": 14.019, "activity_lines": {"activity_5": 17.08, "activity_10": 17.095818, "activity_20": 16.372952, "activity_30": 15.292494}, "trend_signal": 1, "fair_value": 9.575256, "relative_strength": 59.198477, "rate_of_change": 1.1934240948623955, "market_dynamics": 0.129189, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.110001, "high": 20.58, "low": 18.110001, "close": 20.32, "volume": 175300}, "trend_line": 14.279667, "activity_lines": {"activity_5": 18.174, "activity_10": 17.673818, "activity_20": 16.853095, "activity_30": 15.699011}, "trend_signal": 1, "fair_value": 9.655769, "relative_strength": 68.902146, "rate_of_change": 1.8593836935587398, "market_dynamics": 0.219172, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.85, "close": 19.85, "volume": 171150}, "trend_line": 14.537, "activity_lines": {"activity_5": 18.966, "activity_10": 18.114182, "activity_20": 17.245143, "activity_30": 16.058387}, "trend_signal": 1, "fair_value": 9.733269, "relative_strength": 58.440623, "rate_of_change": 1.8020938443452563, "market_dynamics": 0.397081, "expectation": {"probability": 60.9701, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.08, "high": 26.0, "low": 20.02, "close": 24.02, "volume": 566180}, "trend_line": 14.932667, "activity_lines": {"activity_5": 20.908, "activity_10": 19.263454, "activity_20": 17.994047, "activity_30": 16.670193}, "trend_signal": 1, "fair_value": 9.8375, "relative_strength": 88.586553, "rate_of_change": 2.7217926669876835, "market_dynamics": 0.661892, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.24, "high": 26.799999, "low": 24.24, "close": 26.200001, "volume": 651061}, "trend_line": 15.397667, "activity_lines": {"activity_5": 23.024667, "activity_10": 20.690182, "activity_20": 18.888857, "activity_30": 17.397118}, "trend_signal": 1, "fair_value": 9.955705, "relative_strength": 102.811133, "rate_of_change": 3.113978233091248, "market_dynamics": 1.017773, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.299999, "high": 28.68, "low": 25.9, "close": 26.5, "volume": 799850}, "trend_line": 15.914, "activity_lines": {"activity_5": 24.625334, "activity_10": 22.000546, "activity_20": 19.745, "activity_30": 18.113398}, "trend_signal": 1, "fair_value": 10.075833, "relative_strength": 95.850843, "rate_of_change": 3.353319694470594, "market_dynamics": 1.230775, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.42, "high": 26.66, "low": 23.559999, "close": 25.559999, "volume": 935000}, "trend_line": 16.404667, "activity_lines": {"activity_5": 25.352667, "activity_10": 22.973636, "activity_20": 20.451857, "activity_30": 18.73572}, "trend_signal": 1, "fair_value": 10.189936, "relative_strength": 87.301219, "rate_of_change": 3.0832411712957155, "market_dynamics": 1.447777, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.780001, "high": 27.5, "low": 25.700001, "close": 27.120001, "volume": 324350}, "trend_line": 16.930333, "activity_lines": {"activity_5": 26.250667, "activity_10": 24.095455, "activity_20": 21.252952, "activity_30": 19.427032}, "trend_signal": 1, "fair_value": 10.314038, "relative_strength": 93.514001, "rate_of_change": 3.2043686104692104, "market_dynamics": 1.432072, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.120001, "high": 28.0, "low": 25.16, "close": 25.639999, "volume": 321150}, "trend_line": 17.428333, "activity_lines": {"activity_5": 26.170666, "activity_10": 24.750545, "activity_20": 21.854857, "activity_30": 19.988946}, "trend_signal": 1, "fair_value": 10.428654, "relative_strength": 77.182686, "rate_of_change": 2.941466065670401, "market_dynamics": 1.311453, "expectation": {"probability": 61.8194, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.639999, "high": 27.5, "low": 25.639999, "close": 27.120001, "volume": 852200}, "trend_line": 17.963667, "activity_lines": {"activity_5": 26.476, "activity_10": 25.494727, "activity_20": 22.545762, "activity_30": 20.614215}, "trend_signal": 1, "fair_value": 10.552756, "relative_strength": 83.477097, "rate_of_change": 3.0716305455031323, "market_dynamics": 1.291372, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.68, "high": 25.68, "low": 22.799999, "close": 24.719999, "volume": 1207200}, "trend_line": 18.420667, "activity_lines": {"activity_5": 25.92, "activity_10": 25.617818, "activity_20": 22.95119, "activity_30": 21.050107}, "trend_signal": 1, "fair_value": 10.661474, "relative_strength": 68.985107, "rate_of_change": 2.544024001335589, "market_dynamics": 1.08397, "expectation": {"probability": 61.5483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.719999, "high": 25.620001, "low": 24.299999, "close": 24.5, "volume": 494800}, "trend_line": 18.863333, "activity_lines": {"activity_5": 25.409333, "activity_10": 25.580545, "activity_20": 23.291857, "activity_30": 21.442322}, "trend_signal": 1, "fair_value": 10.768782, "relative_strength": 51.516958, "rate_of_change": 2.4030943070628172, "market_dynamics": 0.869685, "expectation": {"probability": 60.5412, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.059999, "high": 24.42, "low": 21.620001, "close": 22.5, "volume": 594400}, "trend_line": 19.233667, "activity_lines": {"activity_5": 24.302667, "activity_10": 25.103636, "activity_20": 23.408476, "activity_30": 21.676946}, "trend_signal": 1, "fair_value": 10.863269, "relative_strength": 31.299806, "rate_of_change": 1.9632479583539117, "market_dynamics": 0.539795, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.0, "high": 24.440001, "low": 23.08, "close": 23.860001, "volume": 478750}, "trend_line": 19.660333, "activity_lines": {"activity_5": 23.957334, "activity_10": 24.825818, "activity_20": 23.629095, "activity_30": 21.975419}, "trend_signal": 1, "fair_value": 10.966474, "relative_strength": 33.752379, "rate_of_change": 2.218328933323016, "market_dynamics": 0.063201, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.799999, "high": 25.08, "low": 22.98, "close": 25.02, "volume": 270150}, "trend_line": 20.091667, "activity_lines": {"activity_5": 24.117334, "activity_10": 24.761818, "activity_20": 23.92981, "activity_30": 22.321204}, "trend_signal": 1, "fair_value": 11.077115, "relative_strength": 34.129091, "rate_of_change": 2.193930285921401, "market_dynamics": -0.262736, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.940001, "high": 26.92, "low": 24.92, "close": 25.280001, "volume": 782064}, "trend_line": 20.469333, "activity_lines": {"activity_5": 24.504001, "activity_10": 24.766546, "activity_20": 24.216143, "activity_30": 22.655936}, "trend_signal": 1, "fair_value": 11.189423, "relative_strength": 40.246497, "rate_of_change": 1.8797146100420528, "market_dynamics": -0.46012, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.0, "high": 26.139999, "low": 25.48, "close": 25.66, "volume": 83150}, "trend_line": 20.853, "activity_lines": {"activity_5": 24.98, "activity_10": 24.862546, "activity_20": 24.500905, "activity_30": 22.990817}, "trend_signal": 1, "fair_value": 11.304167, "relative_strength": 44.202624, "rate_of_change": 1.8743502780476662, "market_dynamics": -0.580876, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.76, "high": 26.82, "low": 25.719999, "close": 26.74, "volume": 238150}, "trend_line": 21.248, "activity_lines": {"activity_5": 25.738667, "activity_10": 25.153091, "activity_20": 24.852714, "activity_30": 23.370624}, "trend_signal": 1, "fair_value": 11.425833, "relative_strength": 45.43702, "rate_of_change": 1.8942118640003816, "market_dynamics": -0.633153, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.08, "high": 26.08, "low": 24.879999, "close": 25.040001, "volume": 145026}, "trend_line": 21.591667, "activity_lines": {"activity_5": 25.648, "activity_10": 25.141455, "activity_20": 24.992667, "activity_30": 23.615269}, "trend_signal": 1, "fair_value": 11.536603, "relative_strength": 37.168525, "rate_of_change": 1.6174086972891564, "market_dynamics": -0.675536, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.040001, "high": 25.040001, "low": 23.959999, "close": 23.959999, "volume": 58000}, "trend_line": 21.884667, "activity_lines": {"activity_5": 25.118667, "activity_10": 24.944364, "activity_20": 24.985476, "activity_30": 23.768065}, "trend_signal": 1, "fair_value": 11.640449, "relative_strength": 29.032166, "rate_of_change": 1.3570049964182906, "market_dynamics": -0.815424, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.58, "high": 23.6, "low": 22.02, "close": 22.92, "volume": 522150}, "trend_line": 22.131333, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.615636, "activity_20": 24.845905, "activity_30": 23.83486}, "trend_signal": 1, "fair_value": 11.737628, "relative_strength": 24.195401, "rate_of_change": 1.127117904055845, "market_dynamics": -0.836114, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.5, "high": 23.6, "low": 20.059999, "close": 21.0, "volume": 465450}, "trend_line": 22.249667, "activity_lines": {"activity_5": 23.025333, "activity_10": 23.970546, "activity_20": 24.500524, "activity_30": 23.761871}, "trend_signal": 1, "fair_value": 11.8225, "relative_strength": 12.256061, "rate_of_change": 0.5346898896690826, "market_dynamics": -0.911271, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.360001, "high": 22.120001, "low": 20.34, "close": 21.219999, "volume": 288052}, "trend_line": 22.385667, "activity_lines": {"activity_5": 22.121333, "activity_10": 23.429091, "activity_20": 24.172857, "activity_30": 23.695441}, "trend_signal": 0, "fair_value": 11.908782, "relative_strength": 9.403163, "rate_of_change": 0.6112451031289717, "market_dynamics": -0.977764, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.82, "high": 24.52, "low": 22.76, "close": 23.76, "volume": 143980}, "trend_line": 22.595, "activity_lines": {"activity_5": 22.432, "activity_10": 23.372727, "activity_20": 24.080571, "activity_30": 23.784108}, "trend_signal": 0, "fair_value": 12.011346, "relative_strength": 27.024287, "rate_of_change": 0.9351206734201725, "market_dynamics": -0.989474, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.18, "high": 25.34, "low": 23.74, "close": 24.860001, "volume": 187600}, "trend_line": 22.863667, "activity_lines": {"activity_5": 23.194667, "activity_10": 23.518182, "activity_20": 24.094286, "activity_30": 23.930237}, "trend_signal": 1, "fair_value": 12.120962, "relative_strength": 33.957425, "rate_of_change": 1.1890551006859955, "market_dynamics": -0.905848, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.4, "high": 25.92, "low": 23.52, "close": 23.68, "volume": 249426}, "trend_line": 23.074667, "activity_lines": {"activity_5": 23.504, "activity_10": 23.452, "activity_20": 24.002, "activity_30": 23.982903}, "trend_signal": 1, "fair_value": 12.223013, "relative_strength": 26.440067, "rate_of_change": 0.9228615864638077, "market_dynamics": -0.821984, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 23.6, "low": 18.1, "close": 22.360001, "volume": 260280}, "trend_line": 23.215333, "activity_lines": {"activity_5": 23.322667, "activity_10": 23.174909, "activity_20": 23.797429, "activity_30": 23.936796}, "trend_signal": 0, "fair_value": 12.316603, "relative_strength": 17.024422, "rate_of_change": 0.6096122643936724, "market_dynamics": -0.735994, "expectation": {"probability": 62.0083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.08, "close": 21.5, "volume": 47150}, "trend_line": 23.390333, "activity_lines": {"activity_5": 22.764, "activity_10": 22.801455, "activity_20": 23.526191, "activity_30": 23.826129}, "trend_signal": 0, "fair_value": 12.404679, "relative_strength": 9.164529, "rate_of_change": 0.7538121464809363, "market_dynamics": -0.741845, "expectation": {"probability": 60.8122, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.5, "high": 22.540001, "low": 21.48, "close": 22.4, "volume": 148930}, "trend_line": 23.612333, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.686909, "activity_20": 23.367429, "activity_30": 23.762237}, "trend_signal": 0, "fair_value": 12.498526, "relative_strength": 11.283518, "rate_of_change": 0.9491100447351533, "market_dynamics": -0.83634, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.459999, "high": 23.559999, "low": 21.5, "close": 21.68, "volume": 34600}, "trend_line": 23.769667, "activity_lines": {"activity_5": 22.06, "activity_10": 22.489455, "activity_20": 23.155524, "activity_30": 23.63757}, "trend_signal": 0, "fair_value": 12.587756, "relative_strength": 4.416888, "rate_of_change": 0.6663212821875703, "market_dynamics": -0.925335, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.200001, "high": 21.799999, "low": 20.6, "close": 20.860001, "volume": 141300}, "trend_line": 23.861667, "activity_lines": {"activity_5": 21.572, "activity_10": 22.184364, "activity_20": 22.891429, "activity_30": 23.44985}, "trend_signal": 0, "fair_value": 12.671731, "relative_strength": 2.566101, "rate_of_change": 0.3870479127873449, "market_dynamics": -0.980513, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.200001, "high": 21.360001, "low": 20.08, "close": 21.24, "volume": 195030}, "trend_line": 23.892333, "activity_lines": {"activity_5": 21.398667, "activity_10": 21.985818, "activity_20": 22.681905, "activity_30": 23.28071}, "trend_signal": 0, "fair_value": 12.758141, "relative_strength": 3.83411, "rate_of_change": 0.12851574871110255, "market_dynamics": -0.958134, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.34, "high": 23.24, "low": 21.34, "close": 23.18, "volume": 203800}, "trend_line": 24.003333, "activity_lines": {"activity_5": 21.946667, "activity_10": 22.135637, "activity_20": 22.672667, "activity_30": 23.234753}, "trend_signal": 0, "fair_value": 12.856987, "relative_strength": 6.648589, "rate_of_change": 0.46458418271669266, "market_dynamics": -0.813466, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.200001, "high": 23.76, "low": 22.799999, "close": 23.76, "volume": 141700}, "trend_line": 23.994667, "activity_lines": {"activity_5": 22.576, "activity_10": 22.355273, "activity_20": 22.715429, "activity_30": 23.219054}, "trend_signal": 0, "fair_value": 12.959551, "relative_strength": -4.068103, "rate_of_change": -0.03610331948484661, "market_dynamics": -0.607867, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.76, "high": 23.76, "low": 22.0, "close": 22.200001, "volume": 280350}, "trend_line": 23.861333, "activity_lines": {"activity_5": 22.594667, "activity_10": 22.291273, "activity_20": 22.610095, "activity_30": 23.103269}, "trend_signal": 0, "fair_value": 13.052115, "relative_strength": -19.084588, "rate_of_change": -0.5556818104623057, "market_dynamics": -0.380169, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.120001, "high": 23.120001, "low": 21.940001, "close": 21.98, "volume": 60800}, "trend_line": 23.710667, "activity_lines": {"activity_5": 22.505334, "activity_10": 22.235637, "activity_20": 22.497238, "activity_30": 22.981893}, "trend_signal": 0, "fair_value": 13.143269, "relative_strength": -14.849842, "rate_of_change": -0.6314232318873281, "market_dynamics": -0.244478, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.620001, "high": 24.6, "low": 22.58, "close": 24.58, "volume": 135350}, "trend_line": 23.678, "activity_lines": {"activity_5": 23.208, "activity_10": 22.683637, "activity_20": 22.647714, "activity_30": 23.037979}, "trend_signal": 0, "fair_value": 13.25109, "relative_strength": -3.458212, "rate_of_change": -0.13777343336650968, "market_dynamics": -0.03593, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.9, "high": 25.799999, "low": 24.1, "close": 24.299999, "volume": 129950}, "trend_line": 23.584, "activity_lines": {"activity_5": 23.594666, "activity_10": 23.040364, "activity_20": 22.776667, "activity_30": 23.078108}, "trend_signal": 0, "fair_value": 13.357115, "relative_strength": -4.136193, "rate_of_change": -0.3969929892727477, "market_dynamics": 0.101915, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.360001, "high": 26.16, "low": 24.34, "close": 24.84, "volume": 114550}, "trend_line": 23.557333, "activity_lines": {"activity_5": 24.086666, "activity_10": 23.444364, "activity_20": 22.968667, "activity_30": 23.15914}, "trend_signal": 0, "fair_value": 13.466603, "relative_strength": -2.232374, "rate_of_change": -0.11307242198100312, "market_dynamics": 0.22396, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.799999, "high": 27.5, "low": 24.32, "close": 27.42, "volume": 223950}, "trend_line": 23.567333, "activity_lines": {"activity_5": 25.366666, "activity_10": 24.273091, "activity_20": 23.407333, "activity_30": 23.408344}, "trend_signal": 0, "fair_value": 13.592628, "relative_strength": 6.015141, "rate_of_change": 0.042449627043950874, "market_dynamics": 0.646302, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.360001, "high": 33.599998, "low": 28.360001, "close": 31.52, "volume": 309600}, "trend_line": 23.794, "activity_lines": {"activity_5": 27.665333, "activity_10": 25.742909, "activity_20": 24.22, "activity_30": 23.921419}, "trend_signal": 1, "fair_value": 13.744936, "relative_strength": 28.492128, "rate_of_change": 0.9617846873042404, "market_dynamics": 0.88251, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.639999, "high": 35.599998, "low": 32.459999, "close": 35.599998, "volume": 342468}, "trend_line": 24.164, "activity_lines": {"activity_5": 30.687999, "activity_10": 27.760727, "activity_20": 25.380286, "activity_30": 24.683097}, "trend_signal": 1, "fair_value": 13.923397, "relative_strength": 44.434497, "rate_of_change": 1.5550138690426198, "market_dynamics": 1.183349, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.48, "high": 35.48, "low": 32.919998, "close": 34.259998, "volume": 145200}, "trend_line": 24.556, "activity_lines": {"activity_5": 32.529332, "activity_10": 29.273817, "activity_20": 26.343428, "activity_30": 25.334451}, "trend_signal": 1, "fair_value": 14.093269, "relative_strength": 35.896071, "rate_of_change": 1.6222479721900325, "market_dynamics": 1.403086, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.639999, "high": 37.0, "low": 33.98, "close": 34.900002, "volume": 153800}, "trend_line": 24.924, "activity_lines": {"activity_5": 33.92, "activity_10": 30.701818, "activity_20": 27.305428, "activity_30": 26.001806}, "trend_signal": 1, "fair_value": 14.267244, "relative_strength": 33.986191, "rate_of_change": 1.498615409675837, "market_dynamics": 1.395943, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.200001, "high": 36.099998, "low": 34.0, "close": 35.48, "volume": 87100}, "trend_line": 25.272667, "activity_lines": {"activity_5": 34.833333, "activity_10": 32.032727, "activity_20": 28.269619, "activity_30": 26.682839}, "trend_signal": 1, "fair_value": 14.444936, "relative_strength": 34.008477, "rate_of_change": 1.3989207189857122, "market_dynamics": 1.316499, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.0, "high": 37.84, "low": 33.860001, "close": 34.439999, "volume": 186400}, "trend_line": 25.578, "activity_lines": {"activity_5": 34.862666, "activity_10": 32.933091, "activity_20": 29.08419, "activity_30": 27.274279}, "trend_signal": 1, "fair_value": 14.615962, "relative_strength": 30.452522, "rate_of_change": 1.2081550395927783, "market_dynamics": 1.237599, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.52, "high": 34.060001, "low": 33.060001, "close": 33.439999, "volume": 41450}, "trend_line": 25.837333, "activity_lines": {"activity_5": 34.364, "activity_10": 33.42509, "activity_20": 29.752285, "activity_30": 27.781505}, "trend_signal": 1, "fair_value": 14.780577, "relative_strength": 23.132466, "rate_of_change": 1.0138908436938054, "market_dynamics": 1.087638, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.82, "high": 34.32, "low": 32.48, "close": 34.0, "volume": 18700}, "trend_line": 26.079333, "activity_lines": {"activity_5": 34.196, "activity_10": 33.857818, "activity_20": 30.420952, "activity_30": 28.308129}, "trend_signal": 1, "fair_value": 14.948782, "relative_strength": 26.082277, "rate_of_change": 0.936629179180364, "market_dynamics": 0.919806, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.599998, "high": 35.919998, "low": 32.5, "close": 33.16, "volume": 66750}, "trend_line": 26.35, "activity_lines": {"activity_5": 33.765333, "activity_10": 33.961454, "activity_20": 30.950095, "activity_30": 28.764946}, "trend_signal": 1, "fair_value": 15.111603, "relative_strength": 26.347785, "rate_of_change": 1.037860132389134, "market_dynamics": 0.760275, "expectation": {"probability": 58.1416, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.200001, "high": 35.700001, "low": 32.700001, "close": 35.66, "volume": 366450}, "trend_line": 26.74, "activity_lines": {"activity_5": 34.284, "activity_10": 34.368363, "activity_20": 31.666095, "activity_30": 29.365591}, "trend_signal": 1, "fair_value": 15.290449, "relative_strength": 30.878898, "rate_of_change": 1.4800759013282618, "market_dynamics": 0.737289, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.880001, "high": 38.099998, "low": 34.880001, "close": 36.799999, "volume": 117900}, "trend_line": 27.202667, "activity_lines": {"activity_5": 35.170666, "activity_10": 34.832727, "activity_20": 32.424095, "activity_30": 30.014623}, "trend_signal": 1, "fair_value": 15.476603, "relative_strength": 30.291922, "rate_of_change": 1.7302430815258163, "market_dynamics": 0.750092, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.639999, "high": 36.18, "low": 34.299999, "close": 36.18, "volume": 19300}, "trend_line": 27.708667, "activity_lines": {"activity_5": 35.693333, "activity_10": 35.088363, "activity_20": 33.047143, "activity_30": 30.593806}, "trend_signal": 1, "fair_value": 15.658782, "relative_strength": 25.891364, "rate_of_change": 1.8601117309563677, "market_dynamics": 0.696268, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.299999, "high": 35.439999, "low": 32.299999, "close": 33.98, "volume": 68000}, "trend_line": 28.134, "activity_lines": {"activity_5": 35.3, "activity_10": 34.933454, "activity_20": 33.389524, "activity_30": 30.998408}, "trend_signal": 1, "fair_value": 15.826859, "relative_strength": 12.456186, "rate_of_change": 1.5350179061302442, "market_dynamics": 0.521559, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.5, "high": 34.32, "low": 33.060001, "close": 33.720001, "volume": 301140}, "trend_line": 28.466, "activity_lines": {"activity_5": 34.821334, "activity_10": 34.736364, "activity_20": 33.655714, "activity_30": 31.358796}, "trend_signal": 1, "fair_value": 15.993269, "relative_strength": 3.915359, "rate_of_change": 1.1800668230610676, "market_dynamics": 0.218335, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.5, "high": 34.259998, "low": 32.939999, "close": 34.119999, "volume": 174400}, "trend_line": 28.774667, "activity_lines": {"activity_5": 34.438667, "activity_10": 34.633454, "activity_20": 33.912571, "activity_30": 31.72357}, "trend_signal": 1, "fair_value": 16.162244, "relative_strength": 0.946606, "rate_of_change": 1.0843356987283068, "market_dynamics": -0.066469, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.240002, "high": 33.240002, "low": 27.299999, "close": 27.360001, "volume": 116750}, "trend_line": 28.897333, "activity_lines": {"activity_5": 31.905334, "activity_10": 33.326182, "activity_20": 33.468857, "activity_30": 31.632301}, "trend_signal": 1, "fair_value": 16.287885, "relative_strength": -16.876536, "rate_of_change": 0.4262985910488515, "market_dynamics": -0.396669, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.459999, "high": 32.200001, "low": 28.6, "close": 30.440001, "volume": 177390}, "trend_line": 29.166667, "activity_lines": {"activity_5": 31.028001, "activity_10": 32.707637, "activity_20": 33.292857, "activity_30": 31.731828}, "trend_signal": 1, "fair_value": 16.433269, "relative_strength": -12.034575, "rate_of_change": 0.9320375690033423, "market_dynamics": -0.534306, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.219999, "high": 29.0, "low": 26.9, "close": 28.4, "volume": 175400}, "trend_line": 29.396667, "activity_lines": {"activity_5": 29.853334, "activity_10": 31.772728, "activity_20": 32.894667, "activity_30": 31.682366}, "trend_signal": 1, "fair_value": 16.565577, "relative_strength": -16.551443, "rate_of_change": 0.7885714195591852, "market_dynamics": -0.735269, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.58, "high": 29.9, "low": 28.5, "close": 29.02, "volume": 183200}, "trend_line": 29.617333, "activity_lines": {"activity_5": 29.257334, "activity_10": 31.052364, "activity_20": 32.536, "activity_30": 31.658064}, "trend_signal": 0, "fair_value": 16.701859, "relative_strength": -13.376746, "rate_of_change": 0.7506497250181382, "market_dynamics": -0.849531, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.459999, "high": 30.34, "low": 29.4, "close": 29.379999, "volume": 58850}, "trend_line": 29.874, "activity_lines": {"activity_5": 29.094667, "activity_10": 30.472727, "activity_20": 32.191714, "activity_30": 31.642753}, "trend_signal": 0, "fair_value": 16.840449, "relative_strength": -10.849954, "rate_of_change": 0.8666107782223342, "market_dynamics": -0.873029, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.959999, "high": 31.379999, "low": 28.16, "close": 28.84, "volume": 68150}, "trend_line": 30.14, "activity_lines": {"activity_5": 29.068, "activity_10": 29.909091, "activity_20": 31.786667, "activity_30": 31.576043}, "trend_signal": 0, "fair_value": 16.975577, "relative_strength": -9.945906, "rate_of_change": 0.8904063734351, "market_dynamics": -0.93986, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.4, "high": 28.4, "low": 25.559999, "close": 27.84, "volume": 92400}, "trend_line": 30.36, "activity_lines": {"activity_5": 28.609333, "activity_10": 29.308364, "activity_20": 31.299143, "activity_30": 31.427656}, "trend_signal": 0, "fair_value": 17.104295, "relative_strength": -4.644774, "rate_of_change": 0.7299270072992663, "market_dynamics": -0.983221, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.879999, "high": 29.360001, "low": 25.0, "close": 29.059999, "volume": 53550}, "trend_line": 30.556, "activity_lines": {"activity_5": 28.730666, "activity_10": 29.081091, "activity_20": 30.964762, "activity_30": 31.343785}, "trend_signal": 0, "fair_value": 17.240833, "relative_strength": -2.479067, "rate_of_change": 0.6455862977602158, "market_dynamics": -1.011101, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.0, "high": 32.16, "low": 25.0, "close": 32.099998, "volume": 30150}, "trend_line": 30.834, "activity_lines": {"activity_5": 29.821332, "activity_10": 29.495999, "activity_20": 30.944666, "activity_30": 31.443398}, "trend_signal": 0, "fair_value": 17.396859, "relative_strength": 4.748163, "rate_of_change": 0.9098049482916568, "market_dynamics": -0.90951, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.400002, "high": 33.139999, "low": 32.299999, "close": 33.060001, "volume": 11800}, "trend_line": 31.196, "activity_lines": {"activity_5": 31.026666, "activity_10": 30.114909, "activity_20": 31.029333, "activity_30": 31.587011}, "trend_signal": 0, "fair_value": 17.559038, "relative_strength": 5.005337, "rate_of_change": 1.1740286696503919, "market_dynamics": -0.759779, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.099998, "high": 35.599998, "low": 32.099998, "close": 35.52, "volume": 20900}, "trend_line": 31.647333, "activity_lines": {"activity_5": 32.806666, "activity_10": 31.200363, "activity_20": 31.359809, "activity_30": 31.865978}, "trend_signal": 0, "fair_value": 17.736987, "relative_strength": 10.579089, "rate_of_change": 1.4467656109757603, "market_dynamics": -0.478114, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.52, "high": 36.080002, "low": 34.720001, "close": 35.759998, "volume": 92050}, "trend_line": 32.02, "activity_lines": {"activity_5": 34.221333, "activity_10": 32.18109, "activity_20": 31.708, "activity_30": 32.131312}, "trend_signal": 0, "fair_value": 17.916474, "relative_strength": 8.674783, "rate_of_change": 1.177562102942461, "market_dynamics": -0.127302, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.0, "high": 38.5, "low": 35.139999, "close": 38.080002, "volume": 139450}, "trend_line": 32.479333, "activity_lines": {"activity_5": 35.881333, "activity_10": 33.486909, "activity_20": 32.266095, "activity_30": 32.522279}, "trend_signal": 0, "fair_value": 18.110833, "relative_strength": 14.072158, "rate_of_change": 1.4345190505933596, "market_dynamics": 0.271553, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.759998, "high": 37.880001, "low": 36.299999, "close": 36.259998, "volume": 222710}, "trend_line": 32.86, "activity_lines": {"activity_5": 36.333333, "activity_10": 34.285818, "activity_20": 32.631428, "activity_30": 32.766193}, "trend_signal": 0, "fair_value": 18.293526, "relative_strength": 9.86733, "rate_of_change": 1.172028378784757, "market_dynamics": 0.595426, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.259998, "high": 36.439999, "low": 35.0, "close": 35.400002, "volume": 21950}, "trend_line": 33.126, "activity_lines": {"activity_5": 36.221334, "activity_10": 34.796727, "activity_20": 32.900095, "activity_30": 32.930064}, "trend_signal": 0, "fair_value": 18.470705, "relative_strength": 4.949412, "rate_of_change": 0.8094948265368175, "market_dynamics": 0.701125, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.259998, "high": 37.68, "low": 35.52, "close": 35.959999, "volume": 34833}, "trend_line": 33.274, "activity_lines": {"activity_5": 36.14, "activity_10": 35.3, "activity_20": 33.223333, "activity_30": 33.112903}, "trend_signal": 0, "fair_value": 18.651474, "relative_strength": 6.005942, "rate_of_change": 0.44677896516332566, "market_dynamics": 0.703902, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.720001, "high": 36.860001, "low": 35.84, "close": 36.259998, "volume": 26950}, "trend_line": 33.296, "activity_lines": {"activity_5": 36.129333, "activity_10": 35.728363, "activity_20": 33.579142, "activity_30": 33.305548}, "trend_signal": 1, "fair_value": 18.834167, "relative_strength": 8.224374, "rate_of_change": 0.06611768948728276, "market_dynamics": 0.594895, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.919998, "high": 37.02, "low": 34.900002, "close": 36.779999, "volume": 12750}, "trend_line": 33.38, "activity_lines": {"activity_5": 36.258666, "activity_10": 36.098181, "activity_20": 33.984095, "activity_30": 33.530322}, "trend_signal": 1, "fair_value": 19.020192, "relative_strength": 6.052881, "rate_of_change": 0.2522825564632484, "market_dynamics": 0.502798, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.18, "high": 37.720001, "low": 36.5, "close": 37.34, "volume": 31850}, "trend_line": 33.461333, "activity_lines": {"activity_5": 36.661333, "activity_10": 36.429454, "activity_20": 34.429047, "activity_30": 33.785806}, "trend_signal": 1, "fair_value": 19.209808, "relative_strength": 8.765971, "rate_of_change": 0.24365787896944505, "market_dynamics": 0.52727, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.400002, "high": 40.580002, "low": 36.720001, "close": 40.240002, "volume": 80350}, "trend_line": 33.62, "activity_lines": {"activity_5": 37.958667, "activity_10": 37.192727, "activity_20": 35.132952, "activity_30": 34.22314}, "trend_signal": 1, "fair_value": 19.418013, "relative_strength": 15.344537, "rate_of_change": 0.47418015295443877, "market_dynamics": 0.689412, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.779999, "high": 41.880001, "low": 39.900002, "close": 40.880001, "volume": 37800}, "trend_line": 33.834667, "activity_lines": {"activity_5": 39.146667, "activity_10": 37.941818, "activity_20": 35.868667, "activity_30": 34.691527}, "trend_signal": 1, "fair_value": 19.63032, "relative_strength": 13.513854, "rate_of_change": 0.6385098155859777, "market_dynamics": 0.819625, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.040001, "high": 40.939999, "low": 39.16, "close": 39.16, "volume": 67350}, "trend_line": 34.025333, "activity_lines": {"activity_5": 39.433334, "activity_10": 38.280727, "activity_20": 36.37619, "activity_30": 35.035097}, "trend_signal": 1, "fair_value": 19.831603, "relative_strength": 6.212497, "rate_of_change": 0.5635226142465071, "market_dynamics": 0.951938, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.720001, "high": 40.860001, "low": 38.98, "close": 38.98, "volume": 70050}, "trend_line": 34.191333, "activity_lines": {"activity_5": 39.466667, "activity_10": 38.525091, "activity_20": 36.825048, "activity_30": 35.354753}, "trend_signal": 1, "fair_value": 20.031731, "relative_strength": 9.243512, "rate_of_change": 0.4878717865891182, "market_dynamics": 1.004284, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.900002, "high": 39.639999, "low": 38.599998, "close": 39.639999, "volume": 21000}, "trend_line": 34.407333, "activity_lines": {"activity_5": 39.573333, "activity_10": 38.873091, "activity_20": 37.286381, "activity_30": 35.706279}, "trend_signal": 1, "fair_value": 20.23609, "relative_strength": 9.11199, "rate_of_change": 0.6317390433417763, "market_dynamics": 0.879746, "expectation": {"probability": 56.2265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.380001, "high": 41.98, "low": 40.200001, "close": 40.34, "volume": 22655}, "trend_line": 34.563333, "activity_lines": {"activity_5": 39.76, "activity_10": 39.286909, "activity_20": 37.763809, "activity_30": 36.089032}, "trend_signal": 1, "fair_value": 20.444936, "relative_strength": 8.712645, "rate_of_change": 0.45339172321202226, "market_dynamics": 0.767071, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.959999, "close": 38.200001, "volume": 32400}, "trend_line": 34.61, "activity_lines": {"activity_5": 39.226667, "activity_10": 39.221818, "activity_20": 37.985238, "activity_30": 36.323656}, "trend_signal": 1, "fair_value": 20.640064, "relative_strength": 2.349004, "rate_of_change": 0.13501880735865185, "market_dynamics": 0.473849, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.18, "high": 38.200001, "low": 36.900002, "close": 36.939999, "volume": 46000}, "trend_line": 34.635333, "activity_lines": {"activity_5": 38.452, "activity_10": 38.886909, "activity_20": 38.042095, "activity_30": 36.473978}, "trend_signal": 1, "fair_value": 20.827115, "relative_strength": -0.343276, "rate_of_change": 0.07319560820573065, "market_dynamics": 0.112472, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.779999, "high": 37.959999, "low": 36.0, "close": 37.939999, "volume": 47150}, "trend_line": 34.767333, "activity_lines": {"activity_5": 38.158666, "activity_10": 38.721454, "activity_20": 38.150857, "activity_30": 36.687183}, "trend_signal": 1, "fair_value": 21.020577, "relative_strength": 0.595439, "rate_of_change": 0.3811137025880418, "market_dynamics": -0.120666, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.279999, "high": 38.700001, "low": 37.200001, "close": 38.560001, "volume": 27800}, "trend_line": 34.928667, "activity_lines": {"activity_5": 38.141333, "activity_10": 38.647636, "activity_20": 38.276381, "activity_30": 36.931871}, "trend_signal": 1, "fair_value": 21.218013, "relative_strength": -1.822912, "rate_of_change": 0.4640390449275949, "market_dynamics": -0.372874, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.639999, "high": 39.299999, "low": 38.619999, "close": 38.939999, "volume": 31450}, "trend_line": 35.089333, "activity_lines": {"activity_5": 38.322666, "activity_10": 38.620727, "activity_20": 38.407333, "activity_30": 37.190667}, "trend_signal": 1, "fair_value": 21.417885, "relative_strength": -1.692295, "rate_of_change": 0.45998319947339017, "market_dynamics": -0.428203, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 36.279999, "close": 36.34, "volume": 47500}, "trend_line": 35.388667, "activity_lines": {"activity_5": 37.730666, "activity_10": 38.144727, "activity_20": 38.262667, "activity_30": 37.271355}, "trend_signal": 1, "fair_value": 21.60109, "relative_strength": -7.078878, "rate_of_change": 0.8530626672213878, "market_dynamics": -0.451501, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.200001, "high": 40.299999, "low": 37.139999, "close": 40.02, "volume": 25000}, "trend_line": 35.708, "activity_lines": {"activity_5": 38.489333, "activity_10": 38.420363, "activity_20": 38.464571, "activity_30": 37.57015}, "trend_signal": 1, "fair_value": 21.807885, "relative_strength": -2.113939, "rate_of_change": 0.9023595039621027, "market_dynamics": -0.474944, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.240002, "high": 41.52, "low": 40.259998, "close": 40.400002, "volume": 79450}, "trend_line": 36.108, "activity_lines": {"activity_5": 39.169334, "activity_10": 38.749455, "activity_20": 38.682381, "activity_30": 37.87286}, "trend_signal": 1, "fair_value": 22.017115, "relative_strength": 1.362449, "rate_of_change": 1.120197154699223, "market_dynamics": -0.350107, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 34.98, "close": 34.98, "volume": 124200}, "trend_line": 36.306667, "activity_lines": {"activity_5": 37.878667, "activity_10": 38.067273, "activity_20": 38.372952, "activity_30": 37.800086}, "trend_signal": 1, "fair_value": 22.191603, "relative_strength": -8.845635, "rate_of_change": 0.550202171263987, "market_dynamics": -0.441749, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.860001, "high": 36.900002, "low": 4.7169, "close": 4.7169, "volume": 61800}, "trend_line": 35.484563, "activity_lines": {"activity_5": 26.738967, "activity_10": 31.967437, "activity_20": 35.187419, "activity_30": 35.762037}, "trend_signal": 0, "fair_value": 22.172095, "relative_strength": -87.985251, "rate_of_change": -2.2643334349583673, "market_dynamics": -0.49192, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.0, "high": 38.5, "low": 36.080002, "close": 36.080002, "volume": 49050}, "trend_line": 35.725897, "activity_lines": {"activity_5": 28.335174, "activity_10": 32.217675, "activity_20": 35.134958, "activity_30": 35.800452}, "trend_signal": 0, "fair_value": 22.353634, "relative_strength": -7.413987, "rate_of_change": 0.6801098269126266, "market_dynamics": -0.522443, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.119999, "high": 36.119999, "low": 32.759998, "close": 33.759998, "volume": 126200}, "trend_line": 35.92323, "activity_lines": {"activity_5": 29.17538, "activity_10": 32.08464, "activity_20": 34.860972, "activity_30": 35.67362}, "trend_signal": 0, "fair_value": 22.520301, "relative_strength": -14.434202, "rate_of_change": 0.5523528212601444, "market_dynamics": -0.625917, "expectation": {"probability": 61.5986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.98, "high": 35.200001, "low": 31.76, "close": 32.099998, "volume": 63400}, "trend_line": 36.024563, "activity_lines": {"activity_5": 29.879586, "activity_10": 31.707605, "activity_20": 34.440797, "activity_30": 35.42696}, "trend_signal": 0, "fair_value": 22.676326, "relative_strength": -19.225575, "rate_of_change": 0.2820820956244856, "market_dynamics": -0.582243, "expectation": {"probability": 60.5465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.299999, "high": 31.5, "low": 27.0, "close": 27.799999, "volume": 94350}, "trend_line": 35.88123, "activity_lines": {"activity_5": 29.703792, "activity_10": 30.654934, "activity_20": 33.633383, "activity_30": 34.896343}, "trend_signal": 0, "fair_value": 22.804788, "relative_strength": -25.577728, "rate_of_change": -0.3978757493879895, "market_dynamics": -0.479639, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.200001, "high": 30.440001, "low": 26.0, "close": 30.18, "volume": 26194}, "trend_line": 35.78523, "activity_lines": {"activity_5": 30.799999, "activity_10": 30.230627, "activity_20": 33.098064, "activity_30": 34.528521}, "trend_signal": 0, "fair_value": 22.948506, "relative_strength": -20.587141, "rate_of_change": -0.26754935658561213, "market_dynamics": -0.538064, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.1, "high": 30.92, "low": 28.459999, "close": 30.48, "volume": 63550}, "trend_line": 35.61723, "activity_lines": {"activity_5": 30.298666, "activity_10": 30.020138, "activity_20": 32.639222, "activity_30": 34.186248}, "trend_signal": 0, "fair_value": 23.094147, "relative_strength": -19.876411, "rate_of_change": -0.46946743111613165, "market_dynamics": -0.583407, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.219999, "high": 30.58, "low": 29.58, "close": 30.5, "volume": 4650}, "trend_line": 35.441897, "activity_lines": {"activity_5": 30.177333, "activity_10": 29.919831, "activity_20": 32.231808, "activity_30": 33.856105}, "trend_signal": 0, "fair_value": 23.239916, "relative_strength": -18.844903, "rate_of_change": -0.49227017373333626, "market_dynamics": -0.624085, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.58, "high": 29.58, "low": 28.16, "close": 28.940001, "volume": 14950}, "trend_line": 35.13723, "activity_lines": {"activity_5": 29.753334, "activity_10": 29.708978, "activity_20": 31.717061, "activity_30": 33.436627}, "trend_signal": 0, "fair_value": 23.375685, "relative_strength": -21.490848, "rate_of_change": -0.8596238513982333, "market_dynamics": -0.669345, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 28.76, "close": 28.76, "volume": 6400}, "trend_line": 34.88723, "activity_lines": {"activity_5": 29.48, "activity_10": 29.673762, "activity_20": 31.23298, "activity_30": 33.025193}, "trend_signal": 0, "fair_value": 23.510301, "relative_strength": -21.790056, "rate_of_change": -0.7114960399553407, "market_dynamics": -0.634117, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.700001, "high": 29.639999, "low": 28.6, "close": 29.280001, "volume": 10650}, "trend_line": 34.68323, "activity_lines": {"activity_5": 29.316001, "activity_10": 29.846182, "activity_20": 30.850233, "activity_30": 32.663437}, "trend_signal": 0, "fair_value": 23.648249, "relative_strength": -21.299508, "rate_of_change": -0.5847411789356753, "market_dynamics": -0.632038, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.639999, "high": 31.0, "low": 29.5, "close": 29.82, "volume": 23250}, "trend_line": 34.478563, "activity_lines": {"activity_5": 29.392, "activity_10": 29.670182, "activity_20": 30.571581, "activity_30": 32.34968}, "trend_signal": 0, "fair_value": 23.785749, "relative_strength": -18.856413, "rate_of_change": -0.5901036322164936, "market_dynamics": -0.53959, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.120001, "high": 31.879999, "low": 30.0, "close": 31.5, "volume": 14150}, "trend_line": 34.319897, "activity_lines": {"activity_5": 30.072, "activity_10": 29.913455, "activity_20": 30.492834, "activity_30": 32.157514}, "trend_signal": 0, "fair_value": 23.927865, "relative_strength": -15.491701, "rate_of_change": -0.46018739238060397, "market_dynamics": -0.396647, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.58, "high": 30.58, "low": 29.219999, "close": 29.4, "volume": 14350}, "trend_line": 34.073897, "activity_lines": {"activity_5": 29.985333, "activity_10": 29.816, "activity_20": 30.239992, "activity_30": 31.840102}, "trend_signal": 0, "fair_value": 24.051006, "relative_strength": -20.03024, "rate_of_change": -0.7167853679747207, "market_dynamics": -0.256281, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.280001, "high": 29.360001, "low": 26.82, "close": 27.18, "volume": 38350}, "trend_line": 33.73523, "activity_lines": {"activity_5": 29.128, "activity_10": 29.364, "activity_20": 29.816388, "activity_30": 31.395334}, "trend_signal": 0, "fair_value": 24.158762, "relative_strength": -26.976196, "rate_of_change": -0.9939191868778641, "market_dynamics": -0.104423, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 21.08, "close": 21.4, "volume": 162250}, "trend_line": 33.10723, "activity_lines": {"activity_5": 26.449333, "activity_10": 27.872364, "activity_20": 28.896498, "activity_30": 30.599513}, "trend_signal": 0, "fair_value": 24.234051, "relative_strength": -40.033964, "rate_of_change": -1.8615554125464686, "market_dynamics": -0.190984, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.24, "high": 23.32, "low": 21.76, "close": 21.76, "volume": 37650}, "trend_line": 32.469897, "activity_lines": {"activity_5": 24.416, "activity_10": 26.605818, "activity_20": 28.094417, "activity_30": 29.867434}, "trend_signal": 0, "fair_value": 24.306743, "relative_strength": -38.449978, "rate_of_change": -1.9250568531405319, "market_dynamics": -0.399351, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.120001, "close": 22.360001, "volume": 15300}, "trend_line": 31.909897, "activity_lines": {"activity_5": 23.12, "activity_10": 25.606909, "activity_20": 27.418908, "activity_30": 29.215182}, "trend_signal": 0, "fair_value": 24.383025, "relative_strength": -35.821891, "rate_of_change": -1.7246743961029574, "market_dynamics": -0.642869, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.440001, "high": 22.540001, "low": 20.700001, "close": 22.360001, "volume": 38400}, "trend_line": 31.355897, "activity_lines": {"activity_5": 22.433334, "activity_10": 24.756, "activity_20": 26.827494, "activity_30": 28.59906}, "trend_signal": 0, "fair_value": 24.463858, "relative_strength": -36.016041, "rate_of_change": -1.7361384776641615, "market_dynamics": -0.873603, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.780001, "high": 24.0, "low": 21.780001, "close": 23.76, "volume": 8300}, "trend_line": 30.826563, "activity_lines": {"activity_5": 22.682667, "activity_10": 24.279273, "activity_20": 26.455319, "activity_30": 28.109002}, "trend_signal": 0, "fair_value": 24.560621, "relative_strength": -29.3593, "rate_of_change": -1.688148165558774, "market_dynamics": -0.94818, "expectation": {"probability": 58.6349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.68, "high": 23.559999, "low": 21.68, "close": 23.559999, "volume": 12250}, "trend_line": 30.26723, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.857091, "activity_20": 26.117524, "activity_30": 27.640191}, "trend_signal": 0, "fair_value": 24.638634, "relative_strength": -28.879132, "rate_of_change": -1.8144513872662311, "market_dynamics": -0.946479, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 24.84, "low": 22.92, "close": 23.280001, "volume": 56547}, "trend_line": 29.769897, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.488, "activity_20": 25.663334, "activity_30": 27.189402}, "trend_signal": 0, "fair_value": 24.708762, "relative_strength": -28.881276, "rate_of_change": -1.6431401221717385, "market_dynamics": -0.854368, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.58, "high": 23.4, "low": 22.299999, "close": 22.5, "volume": 700}, "trend_line": 29.288563, "activity_lines": {"activity_5": 23.078667, "activity_10": 23.096, "activity_20": 25.19581, "activity_30": 26.720377}, "trend_signal": 0, "fair_value": 24.775621, "relative_strength": -30.001313, "rate_of_change": -1.6168480529173492, "market_dynamics": -0.897075, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.16, "high": 22.52, "low": 21.74, "close": 21.92, "volume": 9550}, "trend_line": 28.754563, "activity_lines": {"activity_5": 22.688, "activity_10": 22.762182, "activity_20": 24.726667, "activity_30": 26.244986}, "trend_signal": 0, "fair_value": 24.838634, "relative_strength": -31.85662, "rate_of_change": -1.8232372820749143, "market_dynamics": -0.877947, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.540001, "high": 23.66, "low": 23.24, "close": 23.440001, "volume": 16055}, "trend_line": 28.250563, "activity_lines": {"activity_5": 22.833334, "activity_10": 22.840728, "activity_20": 24.450762, "activity_30": 25.902111}, "trend_signal": 0, "fair_value": 24.90357, "relative_strength": -28.863076, "rate_of_change": -1.7527652915469496, "market_dynamics": -0.753742, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.26, "high": 24.5, "low": 23.200001, "close": 24.540001, "volume": 15750}, "trend_line": 27.770564, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.187273, "activity_20": 24.300381, "activity_30": 25.66272}, "trend_signal": 0, "fair_value": 24.983249, "relative_strength": -25.813176, "rate_of_change": -1.6990776431605963, "market_dynamics": -0.599132, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.379999, "high": 25.6, "low": 24.299999, "close": 25.42, "volume": 15900}, "trend_line": 27.406564, "activity_lines": {"activity_5": 24.128, "activity_10": 23.636728, "activity_20": 24.260667, "activity_30": 25.51107}, "trend_signal": 0, "fair_value": 25.064852, "relative_strength": -22.042401, "rate_of_change": -1.3107403940373727, "market_dynamics": -0.305122, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 24.82, "close": 24.82, "volume": 950}, "trend_line": 26.899897, "activity_lines": {"activity_5": 24.546667, "activity_10": 23.910546, "activity_20": 24.187905, "activity_30": 25.344195}, "trend_signal": 0, "fair_value": 25.143762, "relative_strength": -22.687806, "rate_of_change": -1.8487067550678742, "market_dynamics": -0.014544, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.040001, "high": 26.700001, "low": 25.92, "close": 25.959999, "volume": 18750}, "trend_line": 26.418563, "activity_lines": {"activity_5": 25.190667, "activity_10": 24.346909, "activity_20": 24.250762, "activity_30": 25.283557}, "trend_signal": 0, "fair_value": 25.238185, "relative_strength": -20.326818, "rate_of_change": -1.7893525763314277, "market_dynamics": 0.308411, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.48, "high": 26.52, "low": 25.82, "close": 26.360001, "volume": 28800}, "trend_line": 26.13123, "activity_lines": {"activity_5": 25.698667, "activity_10": 24.790546, "activity_20": 24.365905, "activity_30": 25.279778}, "trend_signal": 0, "fair_value": 25.333762, "relative_strength": -17.089137, "rate_of_change": -1.0876178238763414, "market_dynamics": 0.610811, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08, "high": 25.379999, "low": 24.879999, "close": 25.18, "volume": 7550}, "trend_line": 26.813333, "activity_lines": {"activity_5": 25.618667, "activity_10": 24.972364, "activity_20": 24.380095, "activity_30": 25.218409}, "trend_signal": 0, "fair_value": 25.42357, "relative_strength": -18.89479, "rate_of_change": 2.6102980992475344, "market_dynamics": 0.726939, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.92, "high": 24.98, "low": 23.66, "close": 23.84, "volume": 6550}, "trend_line": 26.405333, "activity_lines": {"activity_5": 25.049333, "activity_10": 24.881091, "activity_20": 24.286191, "activity_30": 25.026581}, "trend_signal": 0, "fair_value": 25.502416, "relative_strength": -21.156044, "rate_of_change": -1.5216310482549904, "market_dynamics": 0.758634, "expectation": {"probability": 57.7181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/891ec535-006c-4da0-ab1a-a4e79188439d/", "share_image": "https://sharemaestro.com/terminal/891ec535-006c-4da0-ab1a-a4e79188439d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}