{"ticker": {"uuid": "891f8fcc-ebc8-4a14-86e9-f655d897060d", "symbol": "3625", "name": "C-Tech United Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3625 rose 9.66%, moving from 14.50 to 15.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.83 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 51.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.90"}, {"label": "12-Week Change", "value": "9.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.83"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.5, "high": 17.35, "low": 15.6, "close": 15.9, "volume": 1632156}, "trend_line": 16.921667, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.524545, "activity_20": 16.198571, "activity_30": 16.37785}, "trend_signal": 0, "fair_value": 16.425, "relative_strength": -44.826984, "rate_of_change": -0.8108616647127748, "market_dynamics": 0.650438, "expectation": {"probability": 51.0526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.05, "close": 15.05, "volume": 1043000}, "trend_line": 14.616667, "activity_lines": {"activity_5": 15.606666, "activity_10": 15.745454, "activity_20": 15.699285, "activity_30": 15.264946}, "trend_signal": 1, "fair_value": 18.703331, "relative_strength": -6.139651, "rate_of_change": 0.550332479928171, "market_dynamics": -0.087162, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.05, "high": 15.1, "low": 14.0, "close": 14.55, "volume": 935000}, "trend_line": 14.691667, "activity_lines": {"activity_5": 15.27, "activity_10": 15.48, "activity_20": 15.628571, "activity_30": 15.260645}, "trend_signal": 1, "fair_value": 18.706366, "relative_strength": -7.591907, "rate_of_change": 0.5131128731331231, "market_dynamics": -0.234043, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.4, "high": 14.95, "low": 14.2, "close": 14.45, "volume": 727000}, "trend_line": 14.765, "activity_lines": {"activity_5": 14.95, "activity_10": 15.237272, "activity_20": 15.544524, "activity_30": 15.245054}, "trend_signal": 1, "fair_value": 18.705253, "relative_strength": -8.29828, "rate_of_change": 0.49914689735344436, "market_dynamics": -0.480275, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.55, "high": 14.55, "low": 14.0, "close": 14.2, "volume": 435000}, "trend_line": 14.795, "activity_lines": {"activity_5": 14.59, "activity_10": 14.995454, "activity_20": 15.432857, "activity_30": 15.208602}, "trend_signal": 0, "fair_value": 18.700942, "relative_strength": -10.22369, "rate_of_change": 0.20318320352183786, "market_dynamics": -0.782627, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.55, "high": 17.450001, "low": 14.3, "close": 16.75, "volume": 5951000}, "trend_line": 14.906667, "activity_lines": {"activity_5": 15.203333, "activity_10": 15.273636, "activity_20": 15.564524, "activity_30": 15.334731}, "trend_signal": 1, "fair_value": 18.713934, "relative_strength": 6.76145, "rate_of_change": 0.75476174383238, "market_dynamics": -0.663179, "expectation": {"probability": 38.9045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.299999, "high": 17.35, "low": 15.75, "close": 15.95, "volume": 3318000}, "trend_line": 14.99, "activity_lines": {"activity_5": 15.52, "activity_10": 15.389091, "activity_20": 15.607857, "activity_30": 15.402043}, "trend_signal": 1, "fair_value": 18.720842, "relative_strength": 0.022668, "rate_of_change": 0.5590317406298783, "market_dynamics": -0.548957, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.8, "high": 17.0, "low": 15.75, "close": 16.15, "volume": 1488000}, "trend_line": 15.08, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.530909, "activity_20": 15.659524, "activity_30": 15.476882}, "trend_signal": 1, "fair_value": 18.728075, "relative_strength": 5.233833, "rate_of_change": 0.600400266844562, "market_dynamics": -0.444723, "expectation": {"probability": 37.8246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.45, "close": 15.45, "volume": 661000}, "trend_line": 15.148333, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.53, "activity_20": 15.633809, "activity_30": 15.500753}, "trend_signal": 1, "fair_value": 18.732096, "relative_strength": 1.116076, "rate_of_change": 0.45313660477452977, "market_dynamics": -0.368008, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.5, "high": 16.1, "low": 15.1, "close": 15.2, "volume": 994000}, "trend_line": 15.208333, "activity_lines": {"activity_5": 15.66, "activity_10": 15.477273, "activity_20": 15.575952, "activity_30": 15.504086}, "trend_signal": 1, "fair_value": 18.733877, "relative_strength": -1.085103, "rate_of_change": 0.39608318618293187, "market_dynamics": -0.503958, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.65, "close": 14.95, "volume": 479000}, "trend_line": 15.26, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.394545, "activity_20": 15.489524, "activity_30": 15.487419}, "trend_signal": 1, "fair_value": 18.737244, "relative_strength": -3.730543, "rate_of_change": 0.3397282266241812, "market_dynamics": -0.594286, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.9, "high": 15.55, "low": 14.9, "close": 15.1, "volume": 683000}, "trend_line": 15.286667, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.363636, "activity_20": 15.421428, "activity_30": 15.477097}, "trend_signal": 0, "fair_value": 18.74221, "relative_strength": -0.349633, "rate_of_change": 0.17475098296199065, "market_dynamics": -0.604028, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.1, "high": 15.5, "low": 14.85, "close": 15.5, "volume": 802000}, "trend_line": 15.345, "activity_lines": {"activity_5": 15.24, "activity_10": 15.404545, "activity_20": 15.407857, "activity_30": 15.49086}, "trend_signal": 0, "fair_value": 18.751654, "relative_strength": 4.483331, "rate_of_change": 0.3815939733625458, "market_dynamics": -0.459142, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.15, "high": 15.6, "low": 14.6, "close": 15.35, "volume": 690000}, "trend_line": 15.401667, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.400909, "activity_20": 15.38619, "activity_30": 15.491183}, "trend_signal": 0, "fair_value": 18.760773, "relative_strength": 1.317606, "rate_of_change": 0.36928641251221334, "market_dynamics": -0.438004, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.2, "high": 15.5, "low": 15.0, "close": 15.0, "volume": 687000}, "trend_line": 15.425, "activity_lines": {"activity_5": 15.203333, "activity_10": 15.317273, "activity_20": 15.339048, "activity_30": 15.465269}, "trend_signal": 0, "fair_value": 18.763504, "relative_strength": -1.542343, "rate_of_change": 0.15149658799921423, "market_dynamics": -0.467683, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.85, "close": 15.6, "volume": 800000}, "trend_line": 15.471667, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.328182, "activity_20": 15.36, "activity_30": 15.476559}, "trend_signal": 0, "fair_value": 18.770719, "relative_strength": -0.503326, "rate_of_change": 0.30254132901134095, "market_dynamics": -0.346762, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.6, "close": 15.7, "volume": 926000}, "trend_line": 15.538333, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.378182, "activity_20": 15.391429, "activity_30": 15.49129}, "trend_signal": 0, "fair_value": 18.77985, "relative_strength": -0.134488, "rate_of_change": 0.43089086651102093, "market_dynamics": -0.241129, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.7, "high": 16.35, "low": 15.6, "close": 16.35, "volume": 1292000}, "trend_line": 15.62, "activity_lines": {"activity_5": 15.78, "activity_10": 15.550909, "activity_20": 15.483333, "activity_30": 15.543656}, "trend_signal": 0, "fair_value": 18.791554, "relative_strength": 3.099037, "rate_of_change": 0.525584050747268, "market_dynamics": 0.069824, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.6, "high": 17.049999, "low": 16.299999, "close": 16.35, "volume": 2441000}, "trend_line": 15.708333, "activity_lines": {"activity_5": 16.03, "activity_10": 15.72, "activity_20": 15.570238, "activity_30": 15.590753}, "trend_signal": 0, "fair_value": 18.801025, "relative_strength": 3.475472, "rate_of_change": 0.5655121638924484, "market_dynamics": 0.551222, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.35, "high": 16.799999, "low": 15.8, "close": 16.0, "volume": 1131000}, "trend_line": 15.768333, "activity_lines": {"activity_5": 16.096667, "activity_10": 15.809091, "activity_20": 15.617857, "activity_30": 15.60957}, "trend_signal": 0, "fair_value": 18.782426, "relative_strength": -0.466688, "rate_of_change": 0.3819628728268015, "market_dynamics": 0.612966, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.5, "close": 15.75, "volume": 812000}, "trend_line": 15.766667, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.838182, "activity_20": 15.641905, "activity_30": 15.608387}, "trend_signal": 0, "fair_value": 18.771153, "relative_strength": -1.59239, "rate_of_change": -0.0105654795595715, "market_dynamics": 0.581515, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.9, "high": 16.049999, "low": 15.5, "close": 15.6, "volume": 758000}, "trend_line": 15.668333, "activity_lines": {"activity_5": 15.87, "activity_10": 15.825455, "activity_20": 15.654286, "activity_30": 15.597634}, "trend_signal": 0, "fair_value": 18.764657, "relative_strength": -4.284703, "rate_of_change": -0.6236828620785831, "market_dynamics": 0.356956, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.75, "high": 16.450001, "low": 15.55, "close": 16.1, "volume": 1032000}, "trend_line": 15.645, "activity_lines": {"activity_5": 15.9, "activity_10": 15.894545, "activity_20": 15.711667, "activity_30": 15.625484}, "trend_signal": 0, "fair_value": 18.758816, "relative_strength": 0.984569, "rate_of_change": -0.14891820335961034, "market_dynamics": 0.249301, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.3, "close": 15.7, "volume": 612000}, "trend_line": 15.601667, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.88, "activity_20": 15.723571, "activity_30": 15.629032}, "trend_signal": 1, "fair_value": 18.746903, "relative_strength": -1.522975, "rate_of_change": -0.2769766698625678, "market_dynamics": 0.216255, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.7, "high": 15.8, "low": 15.15, "close": 15.25, "volume": 526019}, "trend_line": 15.533333, "activity_lines": {"activity_5": 15.62, "activity_10": 15.777273, "activity_20": 15.686667, "activity_30": 15.606344}, "trend_signal": 1, "fair_value": 18.730192, "relative_strength": -5.323658, "rate_of_change": -0.4379916581990893, "market_dynamics": 0.057977, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.25, "high": 15.85, "low": 15.2, "close": 15.8, "volume": 489000}, "trend_line": 15.533333, "activity_lines": {"activity_5": 15.66, "activity_10": 15.77, "activity_20": 15.697143, "activity_30": 15.623548}, "trend_signal": 1, "fair_value": 18.703297, "relative_strength": -3.735268, "rate_of_change": 0.0, "market_dynamics": 0.073751, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.8, "high": 15.95, "low": 15.1, "close": 15.15, "volume": 728000}, "trend_line": 15.525, "activity_lines": {"activity_5": 15.48, "activity_10": 15.640909, "activity_20": 15.650238, "activity_30": 15.598817}, "trend_signal": 0, "fair_value": 18.671597, "relative_strength": -8.000959, "rate_of_change": -0.05364592389798357, "market_dynamics": -0.337216, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.15, "high": 15.15, "low": 15.0, "close": 15.0, "volume": 147000}, "trend_line": 15.515, "activity_lines": {"activity_5": 15.28, "activity_10": 15.494545, "activity_20": 15.592857, "activity_30": 15.564946}, "trend_signal": 0, "fair_value": 18.628732, "relative_strength": -9.034667, "rate_of_change": -0.06441223832528042, "market_dynamics": -0.678154, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.0, "high": 15.35, "low": 15.0, "close": 15.25, "volume": 381000}, "trend_line": 15.52, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.418182, "activity_20": 15.564762, "activity_30": 15.547849}, "trend_signal": 0, "fair_value": 18.58747, "relative_strength": -9.965547, "rate_of_change": 0.0322268772155914, "market_dynamics": -0.7939, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.25, "close": 15.6, "volume": 911000}, "trend_line": 15.505, "activity_lines": {"activity_5": 15.34, "activity_10": 15.425455, "activity_20": 15.570952, "activity_30": 15.553011}, "trend_signal": 0, "fair_value": 18.558336, "relative_strength": -9.193955, "rate_of_change": -0.09664948453607469, "market_dynamics": -0.90769, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.65, "high": 15.75, "low": 15.0, "close": 15.0, "volume": 791000}, "trend_line": 15.461667, "activity_lines": {"activity_5": 15.22, "activity_10": 15.330909, "activity_20": 15.518095, "activity_30": 15.52043}, "trend_signal": 0, "fair_value": 18.511645, "relative_strength": -12.77962, "rate_of_change": -0.27947758787488236, "market_dynamics": -0.956718, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.05, "high": 15.35, "low": 13.7, "close": 13.9, "volume": 1852000}, "trend_line": 15.423333, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.05, "activity_20": 15.360238, "activity_30": 15.419677}, "trend_signal": 0, "fair_value": 18.449294, "relative_strength": -22.381782, "rate_of_change": -0.24792928214015186, "market_dynamics": -0.927483, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.9, "high": 14.45, "low": 13.8, "close": 14.0, "volume": 791000}, "trend_line": 15.405, "activity_lines": {"activity_5": 14.47, "activity_10": 14.818182, "activity_20": 15.217619, "activity_30": 15.327849}, "trend_signal": 0, "fair_value": 18.393642, "relative_strength": -21.153895, "rate_of_change": -0.11886535809088837, "market_dynamics": -1.039752, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.1, "close": 13.4, "volume": 628000}, "trend_line": 15.37, "activity_lines": {"activity_5": 14.02, "activity_10": 14.515455, "activity_20": 15.025, "activity_30": 15.198495}, "trend_signal": 0, "fair_value": 18.33255, "relative_strength": -26.198283, "rate_of_change": -0.22719896137617748, "market_dynamics": -1.280718, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.4, "high": 14.0, "low": 13.4, "close": 13.85, "volume": 276000}, "trend_line": 15.358333, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.336364, "activity_20": 14.884524, "activity_30": 15.10043}, "trend_signal": 0, "fair_value": 18.256168, "relative_strength": -23.666982, "rate_of_change": -0.07590761223161488, "market_dynamics": -1.370318, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.2, "close": 13.3, "volume": 596000}, "trend_line": 15.243333, "activity_lines": {"activity_5": 13.6, "activity_10": 14.082727, "activity_20": 14.697143, "activity_30": 14.967634}, "trend_signal": 0, "fair_value": 18.190289, "relative_strength": -26.525096, "rate_of_change": -0.748779180657173, "market_dynamics": -1.439718, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.1, "close": 13.2, "volume": 739000}, "trend_line": 15.151667, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.856364, "activity_20": 14.51119, "activity_30": 14.835806}, "trend_signal": 0, "fair_value": 18.122495, "relative_strength": -28.074719, "rate_of_change": -0.6013514236026991, "market_dynamics": -1.432846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.55, "close": 12.55, "volume": 1223000}, "trend_line": 15.031667, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.547273, "activity_20": 14.275238, "activity_30": 14.667957}, "trend_signal": 0, "fair_value": 18.019605, "relative_strength": -26.95664, "rate_of_change": -0.791992062655543, "market_dynamics": -1.359201, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.55, "high": 13.4, "low": 12.55, "close": 13.15, "volume": 686000}, "trend_line": 14.955, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.391818, "activity_20": 14.114524, "activity_30": 14.546559}, "trend_signal": 0, "fair_value": 17.930764, "relative_strength": -25.353281, "rate_of_change": -0.5100365781120649, "market_dynamics": -1.29158, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.05, "close": 13.1, "volume": 347000}, "trend_line": 14.885, "activity_lines": {"activity_5": 13.03, "activity_10": 13.265455, "activity_20": 13.964286, "activity_30": 14.426882}, "trend_signal": 0, "fair_value": 17.851488, "relative_strength": -26.006063, "rate_of_change": -0.4680708793045823, "market_dynamics": -1.319766, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.25, "close": 12.4, "volume": 1471000}, "trend_line": 14.8, "activity_lines": {"activity_5": 12.81, "activity_10": 13.057273, "activity_20": 13.76119, "activity_30": 14.266559}, "trend_signal": 0, "fair_value": 17.77155, "relative_strength": -30.804705, "rate_of_change": -0.5710446758481631, "market_dynamics": -1.227046, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.3, "close": 12.5, "volume": 749000}, "trend_line": 14.713333, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.914545, "activity_20": 13.583571, "activity_30": 14.118172}, "trend_signal": 0, "fair_value": 17.705645, "relative_strength": -31.609519, "rate_of_change": -0.5855878378378396, "market_dynamics": -1.243062, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.6, "high": 12.95, "low": 12.25, "close": 12.6, "volume": 967000}, "trend_line": 14.616667, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.815455, "activity_20": 13.430238, "activity_30": 13.981828}, "trend_signal": 0, "fair_value": 17.666846, "relative_strength": -31.471608, "rate_of_change": -0.6569959369505252, "market_dynamics": -1.235638, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.65, "high": 12.8, "low": 12.4, "close": 12.75, "volume": 739000}, "trend_line": 14.53, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.769091, "activity_20": 13.307857, "activity_30": 13.861398}, "trend_signal": 0, "fair_value": 17.6255, "relative_strength": -28.556007, "rate_of_change": -0.5929327116777051, "market_dynamics": -1.154849, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.35, "close": 12.7, "volume": 1080000}, "trend_line": 14.453333, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.725455, "activity_20": 13.194762, "activity_30": 13.743333}, "trend_signal": 0, "fair_value": 17.578095, "relative_strength": -30.40639, "rate_of_change": -0.5276462491397022, "market_dynamics": -1.062642, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.0, "close": 12.25, "volume": 1062000}, "trend_line": 14.341667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.620909, "activity_20": 13.050952, "activity_30": 13.601183}, "trend_signal": 0, "fair_value": 17.519197, "relative_strength": -34.134241, "rate_of_change": -0.7725968812868379, "market_dynamics": -0.869442, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.1, "close": 12.45, "volume": 910000}, "trend_line": 14.233333, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.571818, "activity_20": 12.943095, "activity_30": 13.47914}, "trend_signal": 0, "fair_value": 17.465406, "relative_strength": -34.497329, "rate_of_change": -0.7553794130068651, "market_dynamics": -0.629985, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.45, "high": 12.55, "low": 12.2, "close": 12.4, "volume": 726000}, "trend_line": 14.101667, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.527273, "activity_20": 12.843333, "activity_30": 13.36086}, "trend_signal": 0, "fair_value": 17.411614, "relative_strength": -33.515081, "rate_of_change": -0.9250538858326379, "market_dynamics": -0.360756, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.45, "high": 12.8, "low": 12.25, "close": 12.8, "volume": 1322000}, "trend_line": 13.983333, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.558182, "activity_20": 12.794048, "activity_30": 13.276882}, "trend_signal": 0, "fair_value": 17.338067, "relative_strength": -32.285705, "rate_of_change": -0.8391490169211967, "market_dynamics": -0.031042, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.8, "high": 15.15, "low": 12.7, "close": 14.5, "volume": 7332000}, "trend_line": 13.933333, "activity_lines": {"activity_5": 13.203333, "activity_10": 12.904545, "activity_20": 12.918333, "activity_30": 13.310215}, "trend_signal": 0, "fair_value": 17.257243, "relative_strength": -23.939611, "rate_of_change": -0.35756854249269976, "market_dynamics": 0.491123, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.4, "high": 14.8, "low": 13.8, "close": 14.15, "volume": 2079000}, "trend_line": 13.88, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.161818, "activity_20": 13.014524, "activity_30": 13.324194}, "trend_signal": 0, "fair_value": 17.166841, "relative_strength": -21.870246, "rate_of_change": -0.3827727364299592, "market_dynamics": 0.844295, "expectation": {"probability": 44.8186, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.15, "high": 14.6, "low": 13.2, "close": 13.75, "volume": 672000}, "trend_line": 13.818333, "activity_lines": {"activity_5": 13.79, "activity_10": 13.314545, "activity_20": 13.076667, "activity_30": 13.315806}, "trend_signal": 0, "fair_value": 17.074513, "relative_strength": -20.915823, "rate_of_change": -0.44428674351584946, "market_dynamics": 1.093722, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.2, "close": 13.3, "volume": 694000}, "trend_line": 13.725, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.362727, "activity_20": 13.096667, "activity_30": 13.282366}, "trend_signal": 0, "fair_value": 16.97962, "relative_strength": -21.12181, "rate_of_change": -0.6754287944862902, "market_dynamics": 1.066437, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.25, "close": 12.65, "volume": 884000}, "trend_line": 13.623333, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.28, "activity_20": 13.058095, "activity_30": 13.213011}, "trend_signal": 0, "fair_value": 16.886299, "relative_strength": -23.789035, "rate_of_change": -0.7407431693989003, "market_dynamics": 0.721543, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.3, "close": 12.35, "volume": 542000}, "trend_line": 13.526667, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.144545, "activity_20": 12.994524, "activity_30": 13.13086}, "trend_signal": 0, "fair_value": 16.785315, "relative_strength": -27.925458, "rate_of_change": -0.70956204329734, "market_dynamics": 0.440795, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.05, "close": 12.5, "volume": 410000}, "trend_line": 13.416667, "activity_lines": {"activity_5": 12.68, "activity_10": 13.042727, "activity_20": 12.952381, "activity_30": 13.064624}, "trend_signal": 0, "fair_value": 16.710482, "relative_strength": -25.838816, "rate_of_change": -0.8132084570426656, "market_dynamics": 0.236076, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.6, "high": 12.65, "low": 12.3, "close": 12.55, "volume": 383000}, "trend_line": 13.33, "activity_lines": {"activity_5": 12.56, "activity_10": 12.945455, "activity_20": 12.91881, "activity_30": 13.00871}, "trend_signal": 0, "fair_value": 16.639478, "relative_strength": -25.363809, "rate_of_change": -0.6459652013424815, "market_dynamics": 0.101928, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.7, "close": 12.15, "volume": 480000}, "trend_line": 13.235, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.773636, "activity_20": 12.850238, "activity_30": 12.932581}, "trend_signal": 0, "fair_value": 16.556024, "relative_strength": -24.077105, "rate_of_change": -0.7126781695423904, "market_dynamics": -0.02959, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.95, "close": 12.3, "volume": 517000}, "trend_line": 13.136667, "activity_lines": {"activity_5": 12.34, "activity_10": 12.633636, "activity_20": 12.797857, "activity_30": 12.872258}, "trend_signal": 0, "fair_value": 16.474808, "relative_strength": -23.542688, "rate_of_change": -0.7429769550434472, "market_dynamics": -0.114053, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.15, "high": 12.35, "low": 12.05, "close": 12.3, "volume": 190000}, "trend_line": 13.026667, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.502727, "activity_20": 12.749524, "activity_30": 12.81828}, "trend_signal": 0, "fair_value": 16.40794, "relative_strength": -24.066732, "rate_of_change": -0.8373509049137003, "market_dynamics": -0.194074, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.05, "close": 12.1, "volume": 490000}, "trend_line": 12.93, "activity_lines": {"activity_5": 12.23, "activity_10": 12.375455, "activity_20": 12.685952, "activity_30": 12.758495}, "trend_signal": 0, "fair_value": 16.340427, "relative_strength": -26.67289, "rate_of_change": -0.7420700936010728, "market_dynamics": -0.31004, "expectation": {"probability": 48.4044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.1, "high": 13.0, "low": 12.1, "close": 12.7, "volume": 794000}, "trend_line": 12.89, "activity_lines": {"activity_5": 12.37, "activity_10": 12.394545, "activity_20": 12.680952, "activity_30": 12.743656}, "trend_signal": 0, "fair_value": 16.275804, "relative_strength": -20.500724, "rate_of_change": -0.3093580819798851, "market_dynamics": -0.24976, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.55, "high": 12.7, "low": 11.95, "close": 12.1, "volume": 622000}, "trend_line": 12.826667, "activity_lines": {"activity_5": 12.3, "activity_10": 12.323636, "activity_20": 12.617857, "activity_30": 12.692688}, "trend_signal": 0, "fair_value": 16.223278, "relative_strength": -25.512595, "rate_of_change": -0.49133436772692074, "market_dynamics": -0.31433, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.7, "close": 11.9, "volume": 679000}, "trend_line": 12.776667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.238182, "activity_20": 12.538095, "activity_30": 12.632903}, "trend_signal": 0, "fair_value": 16.168194, "relative_strength": -27.763871, "rate_of_change": -0.38981287968262296, "market_dynamics": -0.456456, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.9, "high": 12.35, "low": 11.75, "close": 12.1, "volume": 507000}, "trend_line": 12.718333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.202727, "activity_20": 12.481429, "activity_30": 12.589247}, "trend_signal": 0, "fair_value": 16.118537, "relative_strength": -25.205814, "rate_of_change": -0.4565666460587908, "market_dynamics": -0.524947, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.55, "close": 11.8, "volume": 349000}, "trend_line": 12.668333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.117273, "activity_20": 12.399048, "activity_30": 12.53}, "trend_signal": 0, "fair_value": 16.060261, "relative_strength": -24.375851, "rate_of_change": -0.3931332824828453, "market_dynamics": -0.772337, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.2, "close": 11.45, "volume": 801000}, "trend_line": 12.61, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.980909, "activity_20": 12.285476, "activity_30": 12.451398}, "trend_signal": 0, "fair_value": 15.981248, "relative_strength": -28.197103, "rate_of_change": -0.4604631090767908, "market_dynamics": -0.866808, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.3, "high": 14.4, "low": 10.85, "close": 14.4, "volume": 7168000}, "trend_line": 12.671667, "activity_lines": {"activity_5": 12.62, "activity_10": 12.400909, "activity_20": 12.457619, "activity_30": 12.566882}, "trend_signal": 0, "fair_value": 15.932305, "relative_strength": -5.745224, "rate_of_change": 0.48903251387787405, "market_dynamics": -0.228321, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.3, "high": 17.0, "low": 13.4, "close": 15.9, "volume": 21021211}, "trend_line": 12.763333, "activity_lines": {"activity_5": 13.81, "activity_10": 13.052727, "activity_20": 12.763095, "activity_30": 12.775161}, "trend_signal": 0, "fair_value": 15.892022, "relative_strength": 3.975855, "rate_of_change": 0.7233933783139979, "market_dynamics": 0.466924, "expectation": {"probability": 27.7542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.1, "high": 16.700001, "low": 14.35, "close": 16.200001, "volume": 7048000}, "trend_line": 12.866667, "activity_lines": {"activity_5": 14.833334, "activity_10": 13.693637, "activity_20": 13.082381, "activity_30": 12.996882}, "trend_signal": 1, "fair_value": 15.850791, "relative_strength": 9.654805, "rate_of_change": 0.8096161088956957, "market_dynamics": 1.202653, "expectation": {"probability": 23.0539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 23.450001, "low": 16.0, "close": 20.450001, "volume": 30231000}, "trend_line": 13.135, "activity_lines": {"activity_5": 17.000001, "activity_10": 15.036364, "activity_20": 13.798334, "activity_30": 13.486129}, "trend_signal": 1, "fair_value": 15.820224, "relative_strength": 33.094025, "rate_of_change": 2.0854895832774734, "market_dynamics": 1.940131, "expectation": {"probability": 26.0174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 17.4, "close": 18.0, "volume": 8821000}, "trend_line": 13.318333, "activity_lines": {"activity_5": 17.773334, "activity_10": 15.781818, "activity_20": 14.250953, "activity_30": 13.8}, "trend_signal": 1, "fair_value": 15.775546, "relative_strength": 18.452311, "rate_of_change": 1.3957594213932325, "market_dynamics": 1.872648, "expectation": {"probability": 37.058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.1, "high": 18.65, "low": 17.299999, "close": 18.049999, "volume": 2921000}, "trend_line": 13.5, "activity_lines": {"activity_5": 18.126667, "activity_10": 16.44, "activity_20": 14.688095, "activity_30": 14.105269}, "trend_signal": 1, "fair_value": 15.735015, "relative_strength": 21.804429, "rate_of_change": 1.364037075811208, "market_dynamics": 1.63798, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.200001, "high": 19.9, "low": 15.6, "close": 18.950001, "volume": 19639000}, "trend_line": 13.706667, "activity_lines": {"activity_5": 18.536667, "activity_10": 17.153637, "activity_20": 15.188333, "activity_30": 14.456882}, "trend_signal": 1, "fair_value": 15.685586, "relative_strength": 23.874607, "rate_of_change": 1.5308666666666628, "market_dynamics": 1.560645, "expectation": {"probability": 30.6519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 16.75, "close": 16.75, "volume": 5851000}, "trend_line": 13.841667, "activity_lines": {"activity_5": 18.01, "activity_10": 17.339091, "activity_20": 15.449048, "activity_30": 14.653226}, "trend_signal": 1, "fair_value": 15.626199, "relative_strength": 11.864073, "rate_of_change": 0.9849221550359383, "market_dynamics": 1.222604, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.700001, "high": 20.6, "low": 16.6, "close": 18.1, "volume": 17758000}, "trend_line": 14.036667, "activity_lines": {"activity_5": 17.896667, "activity_10": 17.685455, "activity_20": 15.817381, "activity_30": 14.927957}, "trend_signal": 1, "fair_value": 15.576742, "relative_strength": 20.72648, "rate_of_change": 1.4087898516847739, "market_dynamics": 1.135376, "expectation": {"probability": 33.9166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.200001, "close": 17.25, "volume": 5879000}, "trend_line": 14.196667, "activity_lines": {"activity_5": 17.656667, "activity_10": 17.762727, "activity_20": 16.078095, "activity_30": 15.135269}, "trend_signal": 1, "fair_value": 15.531082, "relative_strength": 14.777254, "rate_of_change": 1.1398717373575946, "market_dynamics": 0.990045, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.450001, "high": 18.9, "low": 16.85, "close": 18.4, "volume": 5360000}, "trend_line": 14.396667, "activity_lines": {"activity_5": 17.85, "activity_10": 17.943636, "activity_20": 16.425953, "activity_30": 15.406452}, "trend_signal": 1, "fair_value": 15.503636, "relative_strength": 20.808512, "rate_of_change": 1.4087813710077235, "market_dynamics": 0.74538, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.15, "close": 18.450001, "volume": 4668730}, "trend_line": 14.585, "activity_lines": {"activity_5": 18.036667, "activity_10": 18.060909, "activity_20": 16.74881, "activity_30": 15.667957}, "trend_signal": 1, "fair_value": 15.476191, "relative_strength": 21.571564, "rate_of_change": 1.308170842598499, "market_dynamics": 0.690284, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.450001, "high": 20.35, "low": 17.700001, "close": 18.4, "volume": 13295321}, "trend_line": 14.715, "activity_lines": {"activity_5": 18.24, "activity_10": 18.122727, "activity_20": 17.037619, "activity_30": 15.914086}, "trend_signal": 1, "fair_value": 15.455759, "relative_strength": 23.072622, "rate_of_change": 0.8913267055193623, "market_dynamics": 0.558566, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.4, "high": 20.1, "low": 18.15, "close": 18.75, "volume": 7851797}, "trend_line": 14.868333, "activity_lines": {"activity_5": 18.45, "activity_10": 18.208182, "activity_20": 17.330714, "activity_30": 16.174409}, "trend_signal": 1, "fair_value": 15.426092, "relative_strength": 22.468246, "rate_of_change": 1.0420183486238528, "market_dynamics": 0.51331, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.85, "high": 20.1, "low": 18.15, "close": 18.35, "volume": 6355633}, "trend_line": 15.021667, "activity_lines": {"activity_5": 18.483333, "activity_10": 18.251818, "activity_20": 17.554048, "activity_30": 16.399032}, "trend_signal": 1, "fair_value": 15.389715, "relative_strength": 23.485735, "rate_of_change": 1.0312790277161599, "market_dynamics": 0.352227, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.15, "high": 18.549999, "low": 17.35, "close": 17.450001, "volume": 3799565}, "trend_line": 15.16, "activity_lines": {"activity_5": 18.143334, "activity_10": 18.125455, "activity_20": 17.664762, "activity_30": 16.555699}, "trend_signal": 1, "fair_value": 15.353947, "relative_strength": 19.979635, "rate_of_change": 0.920889805372462, "market_dynamics": 0.108329, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.700001, "high": 18.299999, "low": 16.15, "close": 17.15, "volume": 2639784}, "trend_line": 15.31, "activity_lines": {"activity_5": 17.766667, "activity_10": 17.955455, "activity_20": 17.721429, "activity_30": 16.684086}, "trend_signal": 1, "fair_value": 15.314661, "relative_strength": 20.898586, "rate_of_change": 0.9894459102902398, "market_dynamics": -0.200959, "expectation": {"probability": 36.4973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.15, "high": 18.65, "low": 16.950001, "close": 17.35, "volume": 6426410}, "trend_line": 15.476667, "activity_lines": {"activity_5": 17.543334, "activity_10": 17.854546, "activity_20": 17.772143, "activity_30": 16.815699}, "trend_signal": 1, "fair_value": 15.287179, "relative_strength": 20.729599, "rate_of_change": 1.088615284128023, "market_dynamics": -0.47132, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 16.25, "close": 16.65, "volume": 3110242}, "trend_line": 15.615, "activity_lines": {"activity_5": 17.156667, "activity_10": 17.615455, "activity_20": 17.731191, "activity_30": 16.891398}, "trend_signal": 1, "fair_value": 15.256731, "relative_strength": 18.727702, "rate_of_change": 0.8938164787030655, "market_dynamics": -0.684593, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.05, "close": 15.7, "volume": 1535527}, "trend_line": 15.72, "activity_lines": {"activity_5": 16.593333, "activity_10": 17.23, "activity_20": 17.576667, "activity_30": 16.896882}, "trend_signal": 1, "fair_value": 15.218269, "relative_strength": 13.371232, "rate_of_change": 0.6724303554274763, "market_dynamics": -0.844251, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.15, "high": 14.15, "low": 11.5, "close": 12.8, "volume": 2847636}, "trend_line": 15.741667, "activity_lines": {"activity_5": 15.24, "activity_10": 16.345455, "activity_20": 17.125714, "activity_30": 16.708495}, "trend_signal": 0, "fair_value": 15.164423, "relative_strength": 0.800477, "rate_of_change": 0.13783078880406482, "market_dynamics": -1.040084, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.45, "high": 14.25, "low": 12.7, "close": 13.35, "volume": 2350131}, "trend_line": 15.776667, "activity_lines": {"activity_5": 14.38, "activity_10": 15.662727, "activity_20": 16.734762, "activity_30": 16.554194}, "trend_signal": 0, "fair_value": 15.116667, "relative_strength": 5.694883, "rate_of_change": 0.22233985765294198, "market_dynamics": -1.210928, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.4, "high": 13.85, "low": 13.0, "close": 13.2, "volume": 1472483}, "trend_line": 15.806667, "activity_lines": {"activity_5": 13.723333, "activity_10": 15.045455, "activity_20": 16.341667, "activity_30": 16.387957}, "trend_signal": 0, "fair_value": 15.072436, "relative_strength": 1.930344, "rate_of_change": 0.19015423219618796, "market_dynamics": -1.35217, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.4, "high": 14.85, "low": 13.3, "close": 14.8, "volume": 1888177}, "trend_line": 15.896667, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.813636, "activity_20": 16.115238, "activity_30": 16.323011}, "trend_signal": 0, "fair_value": 15.039103, "relative_strength": 9.067607, "rate_of_change": 0.5693799964280998, "market_dynamics": -1.335519, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.35, "high": 14.65, "low": 13.5, "close": 13.75, "volume": 1017020}, "trend_line": 15.931667, "activity_lines": {"activity_5": 13.803333, "activity_10": 14.462727, "activity_20": 15.815714, "activity_30": 16.184516}, "trend_signal": 0, "fair_value": 15.009615, "relative_strength": 0.673733, "rate_of_change": 0.22017193918699038, "market_dynamics": -1.320283, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.95, "high": 14.9, "low": 13.9, "close": 14.1, "volume": 1303535}, "trend_line": 15.998333, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.259091, "activity_20": 15.569762, "activity_30": 16.066344}, "trend_signal": 0, "fair_value": 14.981731, "relative_strength": -1.288399, "rate_of_change": 0.41844961986715795, "market_dynamics": -1.286579, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.25, "close": 13.3, "volume": 821067}, "trend_line": 16.045, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.970909, "activity_20": 15.266429, "activity_30": 15.892258}, "trend_signal": 0, "fair_value": 14.955769, "relative_strength": -6.13824, "rate_of_change": 0.2916991414043021, "market_dynamics": -1.275442, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.15, "high": 13.95, "low": 13.1, "close": 13.8, "volume": 963043}, "trend_line": 16.101667, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.843636, "activity_20": 15.037619, "activity_30": 15.747419}, "trend_signal": 0, "fair_value": 14.928526, "relative_strength": -1.398579, "rate_of_change": 0.3531754440635547, "market_dynamics": -1.323971, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.9, "close": 12.95, "volume": 983208}, "trend_line": 16.14, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.626364, "activity_20": 14.741905, "activity_30": 15.544086}, "trend_signal": 0, "fair_value": 14.886218, "relative_strength": -8.798962, "rate_of_change": 0.23806851799879794, "market_dynamics": -1.318818, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.4, "volume": 1343012}, "trend_line": 16.205, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.558182, "activity_20": 14.513571, "activity_30": 15.367312}, "trend_signal": 0, "fair_value": 14.847756, "relative_strength": -7.463263, "rate_of_change": 0.4027261462205559, "market_dynamics": -1.228336, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.3, "high": 13.95, "low": 12.7, "close": 13.55, "volume": 1087139}, "trend_line": 16.176667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.559091, "activity_20": 14.317857, "activity_30": 15.196022}, "trend_signal": 0, "fair_value": 14.80641, "relative_strength": -6.504588, "rate_of_change": -0.17484109842641127, "market_dynamics": -1.062967, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.1, "high": 14.7, "low": 12.8, "close": 14.1, "volume": 2331217}, "trend_line": 16.116667, "activity_lines": {"activity_5": 13.64, "activity_10": 13.646364, "activity_20": 14.197619, "activity_30": 15.062043}, "trend_signal": 0, "fair_value": 14.780128, "relative_strength": -5.258641, "rate_of_change": -0.37090458745301935, "market_dynamics": -0.7915, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.15, "high": 17.1, "low": 13.6, "close": 15.55, "volume": 10200699}, "trend_line": 16.095, "activity_lines": {"activity_5": 14.303333, "activity_10": 13.983636, "activity_20": 14.23619, "activity_30": 15.025484}, "trend_signal": 0, "fair_value": 14.768269, "relative_strength": 4.175419, "rate_of_change": -0.13443846671275622, "market_dynamics": -0.243597, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.55, "high": 15.85, "low": 14.5, "close": 15.4, "volume": 3112879}, "trend_line": 15.926667, "activity_lines": {"activity_5": 14.8, "activity_10": 14.250909, "activity_20": 14.274048, "activity_30": 14.980645}, "trend_signal": 0, "fair_value": 14.765064, "relative_strength": 1.852508, "rate_of_change": -1.0458713886300015, "market_dynamics": 0.133359, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.4, "high": 15.95, "low": 15.0, "close": 15.7, "volume": 1726860}, "trend_line": 15.85, "activity_lines": {"activity_5": 15.233333, "activity_10": 14.561818, "activity_20": 14.356429, "activity_30": 14.966022}, "trend_signal": 0, "fair_value": 14.762179, "relative_strength": 0.839565, "rate_of_change": -0.4813750422483278, "market_dynamics": 0.509132, "expectation": {"probability": 38.2295, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.4, "high": 16.200001, "low": 14.55, "close": 15.75, "volume": 2338459}, "trend_line": 15.773333, "activity_lines": {"activity_5": 15.53, "activity_10": 14.846364, "activity_20": 14.45619, "activity_30": 14.95957}, "trend_signal": 0, "fair_value": 14.761859, "relative_strength": 1.080248, "rate_of_change": -0.48370347003154884, "market_dynamics": 0.744527, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.35, "high": 17.5, "low": 15.7, "close": 17.5, "volume": 3765916}, "trend_line": 15.725, "activity_lines": {"activity_5": 16.263333, "activity_10": 15.419091, "activity_20": 14.730714, "activity_30": 15.070968}, "trend_signal": 0, "fair_value": 14.770192, "relative_strength": 11.573305, "rate_of_change": -0.30642223809006963, "market_dynamics": 0.838081, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.299999, "high": 18.75, "low": 16.700001, "close": 18.049999, "volume": 7272235}, "trend_line": 15.768333, "activity_lines": {"activity_5": 16.953333, "activity_10": 16.015454, "activity_20": 15.055952, "activity_30": 15.220968}, "trend_signal": 0, "fair_value": 14.777244, "relative_strength": 11.828869, "rate_of_change": 0.2755675675675708, "market_dynamics": 1.045201, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.6, "high": 18.85, "low": 17.049999, "close": 18.799999, "volume": 7103253}, "trend_line": 15.791667, "activity_lines": {"activity_5": 17.726666, "activity_10": 16.670909, "activity_20": 15.449286, "activity_30": 15.416559}, "trend_signal": 0, "fair_value": 14.783654, "relative_strength": 14.376119, "rate_of_change": 0.1479801320786426, "market_dynamics": 1.245758, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.950001, "high": 25.5, "low": 18.700001, "close": 22.1, "volume": 29444863}, "trend_line": 15.953333, "activity_lines": {"activity_5": 19.373333, "activity_10": 17.82, "activity_20": 16.146666, "activity_30": 15.823548}, "trend_signal": 0, "fair_value": 14.814423, "relative_strength": 36.214262, "rate_of_change": 1.0237424586017443, "market_dynamics": 1.496101, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.4, "high": 24.450001, "low": 21.15, "close": 23.950001, "volume": 11432383}, "trend_line": 16.138333, "activity_lines": {"activity_5": 21.21, "activity_10": 19.147273, "activity_20": 16.989762, "activity_30": 16.339462}, "trend_signal": 1, "fair_value": 14.855128, "relative_strength": 43.052879, "rate_of_change": 1.1596322849902192, "market_dynamics": 1.619098, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 24.950001, "low": 22.549999, "close": 23.75, "volume": 8732128}, "trend_line": 16.315, "activity_lines": {"activity_5": 22.433333, "activity_10": 20.249091, "activity_20": 17.760714, "activity_30": 16.830538}, "trend_signal": 1, "fair_value": 14.894231, "relative_strength": 38.775552, "rate_of_change": 1.094704143234632, "market_dynamics": 1.665446, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.049999, "high": 25.5, "low": 22.25, "close": 22.4, "volume": 14049541}, "trend_line": 16.448333, "activity_lines": {"activity_5": 22.79, "activity_10": 20.93, "activity_20": 18.353571, "activity_30": 17.223118}, "trend_signal": 1, "fair_value": 14.924359, "relative_strength": 24.778565, "rate_of_change": 0.8172418020226807, "market_dynamics": 1.683221, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.4, "high": 23.85, "low": 21.799999, "close": 23.0, "volume": 5029816}, "trend_line": 16.59, "activity_lines": {"activity_5": 23.056667, "activity_10": 21.595455, "activity_20": 18.959762, "activity_30": 17.645806}, "trend_signal": 1, "fair_value": 14.963782, "relative_strength": 26.448969, "rate_of_change": 0.8612848487442357, "market_dynamics": 1.562229, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.0, "high": 26.950001, "low": 23.0, "close": 24.25, "volume": 15744925}, "trend_line": 16.786667, "activity_lines": {"activity_5": 23.46, "activity_10": 22.35, "activity_20": 19.645952, "activity_30": 18.14}, "trend_signal": 1, "fair_value": 15.010256, "relative_strength": 31.909365, "rate_of_change": 1.185455093429786, "market_dynamics": 1.579833, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 29.65, "low": 24.0, "close": 29.549999, "volume": 14508485}, "trend_line": 17.19, "activity_lines": {"activity_5": 25.486666, "activity_10": 23.912727, "activity_20": 20.786905, "activity_30": 18.963441}, "trend_signal": 1, "fair_value": 15.092308, "relative_strength": 51.322549, "rate_of_change": 2.402698522583428, "market_dynamics": 1.632877, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.25, "high": 32.849998, "low": 26.700001, "close": 31.299999, "volume": 20030450}, "trend_line": 17.661667, "activity_lines": {"activity_5": 27.723333, "activity_10": 25.542727, "activity_20": 22.020952, "activity_30": 19.873763}, "trend_signal": 1, "fair_value": 15.195192, "relative_strength": 54.755585, "rate_of_change": 2.743845258871437, "market_dynamics": 1.728444, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.799999, "high": 32.200001, "low": 28.700001, "close": 29.85, "volume": 12149751}, "trend_line": 18.078333, "activity_lines": {"activity_5": 28.973333, "activity_10": 26.658182, "activity_20": 23.03119, "activity_30": 20.660107}, "trend_signal": 1, "fair_value": 15.286218, "relative_strength": 45.450782, "rate_of_change": 2.3591544331574097, "market_dynamics": 1.780733, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.200001, "high": 35.75, "low": 29.0, "close": 34.5, "volume": 20178435}, "trend_line": 18.673333, "activity_lines": {"activity_5": 31.276666, "activity_10": 28.404545, "activity_20": 24.407857, "activity_30": 21.71957}, "trend_signal": 1, "fair_value": 15.414103, "relative_strength": 63.581446, "rate_of_change": 3.291232659559921, "market_dynamics": 1.773989, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.900002, "high": 35.75, "low": 26.6, "close": 27.700001, "volume": 24454856}, "trend_line": 19.073333, "activity_lines": {"activity_5": 30.546667, "activity_10": 28.629091, "activity_20": 25.034286, "activity_30": 22.301935}, "trend_signal": 1, "fair_value": 15.503205, "relative_strength": 26.606693, "rate_of_change": 2.1420921481987287, "market_dynamics": 1.617418, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.1, "high": 27.65, "low": 22.5, "close": 23.549999, "volume": 13101229}, "trend_line": 19.431667, "activity_lines": {"activity_5": 28.203333, "activity_10": 27.997273, "activity_20": 25.197381, "activity_30": 22.590753}, "trend_signal": 1, "fair_value": 15.570833, "relative_strength": 9.001248, "rate_of_change": 1.878717264570378, "market_dynamics": 1.131282, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.549999, "high": 23.700001, "low": 20.5, "close": 20.85, "volume": 7400364}, "trend_line": 19.681667, "activity_lines": {"activity_5": 25.36, "activity_10": 26.881818, "activity_20": 25.055714, "activity_30": 22.682258}, "trend_signal": 1, "fair_value": 15.609615, "relative_strength": -3.255903, "rate_of_change": 1.2865597171874137, "market_dynamics": 0.583308, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.15, "high": 21.799999, "low": 19.200001, "close": 19.4, "volume": 5589557}, "trend_line": 19.888333, "activity_lines": {"activity_5": 22.73, "activity_10": 25.555454, "activity_20": 24.743809, "activity_30": 22.664086}, "trend_signal": 1, "fair_value": 15.642628, "relative_strength": -6.935333, "rate_of_change": 1.0500431696156554, "market_dynamics": -0.10272, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.35, "high": 22.200001, "low": 19.0, "close": 21.85, "volume": 5949637}, "trend_line": 20.123333, "activity_lines": {"activity_5": 21.613333, "activity_10": 24.729091, "activity_20": 24.646905, "activity_30": 22.790645}, "trend_signal": 1, "fair_value": 15.690064, "relative_strength": 0.060847, "rate_of_change": 1.181597271123726, "market_dynamics": -0.630615, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.35, "high": 21.85, "low": 19.700001, "close": 20.1, "volume": 4260035}, "trend_line": 20.335, "activity_lines": {"activity_5": 20.756667, "activity_10": 23.605454, "activity_20": 24.352619, "activity_30": 22.78914}, "trend_signal": 1, "fair_value": 15.730128, "relative_strength": -9.098416, "rate_of_change": 1.0518486177215378, "market_dynamics": -0.907841, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.299999, "high": 20.85, "low": 19.85, "close": 20.15, "volume": 3208800}, "trend_line": 20.536667, "activity_lines": {"activity_5": 20.423333, "activity_10": 22.566364, "activity_20": 24.042143, "activity_30": 22.777204}, "trend_signal": 0, "fair_value": 15.766667, "relative_strength": -9.204709, "rate_of_change": 0.9917236292107229, "market_dynamics": -0.990189, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.75, "close": 20.9, "volume": 6179196}, "trend_line": 20.79, "activity_lines": {"activity_5": 20.566667, "activity_10": 21.834545, "activity_20": 23.782143, "activity_30": 22.800645}, "trend_signal": 0, "fair_value": 15.818269, "relative_strength": -4.055422, "rate_of_change": 1.233564336413488, "market_dynamics": -0.959793, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 20.25, "close": 20.75, "volume": 2374538}, "trend_line": 21.021667, "activity_lines": {"activity_5": 20.656667, "activity_10": 21.264545, "activity_20": 23.491667, "activity_30": 22.798064}, "trend_signal": 0, "fair_value": 15.867949, "relative_strength": -7.441449, "rate_of_change": 1.1143193843193921, "market_dynamics": -0.961449, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.85, "high": 21.9, "low": 19.85, "close": 20.35, "volume": 3422268}, "trend_line": 21.268333, "activity_lines": {"activity_5": 20.523333, "activity_10": 20.787273, "activity_20": 23.150238, "activity_30": 22.754731}, "trend_signal": 0, "fair_value": 15.916026, "relative_strength": -11.418671, "rate_of_change": 1.1733893415778949, "market_dynamics": -0.932477, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.450001, "high": 20.5, "low": 19.6, "close": 20.049999, "volume": 3531593}, "trend_line": 21.49, "activity_lines": {"activity_5": 20.39, "activity_10": 20.512727, "activity_20": 22.772857, "activity_30": 22.676129}, "trend_signal": 0, "fair_value": 15.966346, "relative_strength": -15.286573, "rate_of_change": 1.0422396527268971, "market_dynamics": -0.943998, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.15, "high": 20.6, "low": 19.65, "close": 20.049999, "volume": 2729461}, "trend_line": 21.706667, "activity_lines": {"activity_5": 20.259999, "activity_10": 20.377272, "activity_20": 22.405238, "activity_30": 22.583226}, "trend_signal": 0, "fair_value": 16.013782, "relative_strength": -18.007622, "rate_of_change": 1.0082224290367663, "market_dynamics": -0.994216, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.049999, "high": 22.299999, "low": 19.4, "close": 20.299999, "volume": 7100306}, "trend_line": 21.913333, "activity_lines": {"activity_5": 20.219999, "activity_10": 20.350909, "activity_20": 22.08, "activity_30": 22.492473}, "trend_signal": 0, "fair_value": 16.065064, "relative_strength": -18.198721, "rate_of_change": 0.9520853662149146, "market_dynamics": -0.978974, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.0, "close": 19.0, "volume": 3854453}, "trend_line": 22.028333, "activity_lines": {"activity_5": 19.786666, "activity_10": 20.098181, "activity_20": 21.647381, "activity_30": 22.304516}, "trend_signal": 0, "fair_value": 16.108333, "relative_strength": -23.321342, "rate_of_change": 0.524794653556346, "market_dynamics": -1.039151, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.75, "high": 20.4, "low": 18.549999, "close": 19.1, "volume": 2026206}, "trend_line": 22.151666, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.870909, "activity_20": 21.240476, "activity_30": 22.115591}, "trend_signal": 0, "fair_value": 16.145513, "relative_strength": -21.877261, "rate_of_change": 0.559883491864767, "market_dynamics": -1.091602, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.15, "high": 19.5, "low": 18.65, "close": 18.75, "volume": 1018016}, "trend_line": 22.253333, "activity_lines": {"activity_5": 19.186666, "activity_10": 19.63, "activity_20": 20.818809, "activity_30": 21.896129}, "trend_signal": 0, "fair_value": 16.179808, "relative_strength": -27.036686, "rate_of_change": 0.45895870766561137, "market_dynamics": -1.151379, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.799999, "high": 19.4, "low": 18.5, "close": 19.049999, "volume": 1537719}, "trend_line": 22.363333, "activity_lines": {"activity_5": 19.056666, "activity_10": 19.468181, "activity_20": 20.451904, "activity_30": 21.689462}, "trend_signal": 0, "fair_value": 16.215705, "relative_strength": -29.206434, "rate_of_change": 0.49430797624787004, "market_dynamics": -1.147883, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.1, "close": 17.0, "volume": 2768732}, "trend_line": 22.346666, "activity_lines": {"activity_5": 18.31, "activity_10": 18.953636, "activity_20": 19.939762, "activity_30": 21.343441}, "trend_signal": 0, "fair_value": 16.238461, "relative_strength": -32.919697, "rate_of_change": -0.07452824675106239, "market_dynamics": -1.131148, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.700001, "high": 17.799999, "low": 15.85, "close": 16.950001, "volume": 1395154}, "trend_line": 22.31, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.500909, "activity_20": 19.490952, "activity_30": 20.995269}, "trend_signal": 0, "fair_value": 16.261218, "relative_strength": -32.259573, "rate_of_change": -0.16407816718610424, "market_dynamics": -1.200723, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.75, "low": 16.299999, "close": 17.200001, "volume": 1449023}, "trend_line": 22.256667, "activity_lines": {"activity_5": 17.443334, "activity_10": 18.162727, "activity_20": 19.127381, "activity_30": 20.665591}, "trend_signal": 0, "fair_value": 16.285577, "relative_strength": -31.080649, "rate_of_change": -0.23905423576870694, "market_dynamics": -1.201931, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.200001, "high": 18.35, "low": 16.700001, "close": 17.5, "volume": 2184339}, "trend_line": 22.103333, "activity_lines": {"activity_5": 17.346667, "activity_10": 17.936364, "activity_20": 18.874762, "activity_30": 20.35871}, "trend_signal": 0, "fair_value": 16.311859, "relative_strength": -28.498193, "rate_of_change": -0.6889351401986693, "market_dynamics": -1.246509, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.25, "high": 17.950001, "low": 16.4, "close": 16.4, "volume": 1192049}, "trend_line": 21.851667, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.556364, "activity_20": 18.565952, "activity_30": 19.990753}, "trend_signal": 0, "fair_value": 16.32532, "relative_strength": -31.404448, "rate_of_change": -1.1385884653685496, "market_dynamics": -1.320898, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.049999, "close": 16.450001, "volume": 929501}, "trend_line": 21.608333, "activity_lines": {"activity_5": 16.780001, "activity_10": 17.251819, "activity_20": 18.295952, "activity_30": 19.642258}, "trend_signal": 0, "fair_value": 16.342628, "relative_strength": -36.267603, "rate_of_change": -1.113571792943764, "market_dynamics": -1.271253, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.6, "high": 17.25, "low": 16.35, "close": 16.9, "volume": 1659058}, "trend_line": 21.425, "activity_lines": {"activity_5": 16.78, "activity_10": 17.099091, "activity_20": 18.089762, "activity_30": 19.338495}, "trend_signal": 0, "fair_value": 16.363462, "relative_strength": -36.662786, "rate_of_change": -0.8484365730572438, "market_dynamics": -1.183606, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.950001, "high": 19.4, "low": 16.799999, "close": 17.9, "volume": 7615833}, "trend_line": 21.255, "activity_lines": {"activity_5": 17.116667, "activity_10": 17.166364, "activity_20": 17.990714, "activity_30": 19.111075}, "trend_signal": 0, "fair_value": 16.386538, "relative_strength": -36.195097, "rate_of_change": -0.7934655775962739, "market_dynamics": -0.853483, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.25, "high": 17.6, "low": 16.4, "close": 16.549999, "volume": 2237166}, "trend_line": 20.998333, "activity_lines": {"activity_5": 16.956666, "activity_10": 17.01, "activity_20": 17.781905, "activity_30": 18.807527}, "trend_signal": 0, "fair_value": 16.401603, "relative_strength": -40.619603, "rate_of_change": -1.2075605739825932, "market_dynamics": -0.667556, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.549999, "high": 16.799999, "low": 15.0, "close": 15.3, "volume": 4651285}, "trend_line": 20.523333, "activity_lines": {"activity_5": 16.443333, "activity_10": 16.666364, "activity_20": 17.470952, "activity_30": 18.439892}, "trend_signal": 0, "fair_value": 16.411859, "relative_strength": -48.157895, "rate_of_change": -2.262084328313099, "market_dynamics": -0.475424, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.3, "high": 15.35, "low": 13.55, "close": 13.9, "volume": 3885770}, "trend_line": 19.943333, "activity_lines": {"activity_5": 15.536666, "activity_10": 16.136364, "activity_20": 17.049762, "activity_30": 18.012581}, "trend_signal": 0, "fair_value": 16.411859, "relative_strength": -51.991681, "rate_of_change": -2.8260516944299536, "market_dynamics": -0.451775, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1, "high": 14.85, "low": 13.1, "close": 14.8, "volume": 1470024}, "trend_line": 19.441667, "activity_lines": {"activity_5": 15.1, "activity_10": 15.826364, "activity_20": 16.747619, "activity_30": 17.680753}, "trend_signal": 0, "fair_value": 16.41891, "relative_strength": -49.802771, "rate_of_change": -2.5154571705742477, "market_dynamics": -0.757876, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.85, "high": 15.2, "low": 13.95, "close": 14.5, "volume": 2609396}, "trend_line": 18.775, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.500909, "activity_20": 16.445238, "activity_30": 17.361935}, "trend_signal": 0, "fair_value": 16.420833, "relative_strength": -53.155624, "rate_of_change": -3.4290629502089525, "market_dynamics": -0.794941, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.5, "high": 16.6, "low": 14.5, "close": 15.7, "volume": 4782949}, "trend_line": 18.375, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.442727, "activity_20": 16.285, "activity_30": 17.163548}, "trend_signal": 0, "fair_value": 16.420192, "relative_strength": -49.238663, "rate_of_change": -2.1304926764314174, "market_dynamics": -0.619855, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.75, "high": 15.85, "low": 14.4, "close": 15.2, "volume": 1675242}, "trend_line": 18.096667, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.326364, "activity_20": 16.097857, "activity_30": 16.95871}, "trend_signal": 0, "fair_value": 16.398718, "relative_strength": -49.492638, "rate_of_change": -1.514737414965986, "market_dynamics": -0.449062, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.5, "high": 16.25, "low": 15.15, "close": 15.8, "volume": 1451172}, "trend_line": 17.928333, "activity_lines": {"activity_5": 15.38, "activity_10": 15.340909, "activity_20": 15.990952, "activity_30": 16.810538}, "trend_signal": 0, "fair_value": 16.392308, "relative_strength": -49.714356, "rate_of_change": -0.9301933886499737, "market_dynamics": -0.178699, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.65, "close": 16.700001, "volume": 3155440}, "trend_line": 17.838333, "activity_lines": {"activity_5": 15.88, "activity_10": 15.530909, "activity_20": 15.991191, "activity_30": 16.73129}, "trend_signal": 0, "fair_value": 16.390385, "relative_strength": -44.211431, "rate_of_change": -0.5019987078553253, "market_dynamics": 0.214962, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 15.5, "close": 16.75, "volume": 2164184}, "trend_line": 17.668333, "activity_lines": {"activity_5": 16.27, "activity_10": 15.733637, "activity_20": 16.007143, "activity_30": 16.661075}, "trend_signal": 0, "fair_value": 16.386859, "relative_strength": -46.276687, "rate_of_change": -0.9530038485098252, "market_dynamics": 0.357862, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.5, "high": 19.450001, "low": 17.0, "close": 17.15, "volume": 8426206}, "trend_line": 17.57, "activity_lines": {"activity_5": 16.643334, "activity_10": 16.03, "activity_20": 16.072381, "activity_30": 16.627634}, "trend_signal": 0, "fair_value": 16.395513, "relative_strength": -42.749657, "rate_of_change": -0.5565493926337036, "market_dynamics": 0.757088, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.200001, "high": 18.35, "low": 15.8, "close": 16.700001, "volume": 3412288}, "trend_line": 17.455, "activity_lines": {"activity_5": 16.77, "activity_10": 16.233637, "activity_20": 16.102381, "activity_30": 16.571505}, "trend_signal": 0, "fair_value": 16.403846, "relative_strength": -40.24945, "rate_of_change": -0.6545247581104268, "market_dynamics": 0.941821, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.700001, "high": 20.15, "low": 16.1, "close": 17.549999, "volume": 5549594}, "trend_line": 17.343333, "activity_lines": {"activity_5": 17.08, "activity_10": 16.566364, "activity_20": 16.224524, "activity_30": 16.577634}, "trend_signal": 0, "fair_value": 16.418269, "relative_strength": -38.133646, "rate_of_change": -0.6397421942136756, "market_dynamics": 1.075269, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.450001, "high": 17.85, "low": 14.8, "close": 16.25, "volume": 2175033}, "trend_line": 17.193333, "activity_lines": {"activity_5": 16.84, "activity_10": 16.596364, "activity_20": 16.220238, "activity_30": 16.507097}, "trend_signal": 0, "fair_value": 16.425641, "relative_strength": -41.49079, "rate_of_change": -0.8648856595211666, "market_dynamics": 0.988256, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.15, "high": 17.6, "low": 16.299999, "close": 16.35, "volume": 1188081}, "trend_line": 17.06, "activity_lines": {"activity_5": 16.663333, "activity_10": 16.618182, "activity_20": 16.22881, "activity_30": 16.452688}, "trend_signal": 0, "fair_value": 16.427564, "relative_strength": -41.949603, "rate_of_change": -0.7754924539645709, "market_dynamics": 0.752561, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.5, "high": 17.35, "low": 15.6, "close": 15.9, "volume": 1632156}, "trend_line": 16.921667, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.524545, "activity_20": 16.198571, "activity_30": 16.37785}, "trend_signal": 0, "fair_value": 16.425, "relative_strength": -44.826984, "rate_of_change": -0.8108616647127748, "market_dynamics": 0.650438, "expectation": {"probability": 51.0526, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.35, 15.05, 14.4, 14.55, 14.55, 16.299999, 15.8, 16.299999, 15.5, 15.1, 14.9, 15.1, 15.15, 15.2, 15.0, 15.8, 15.7, 16.6, 16.35, 16.0, 15.9, 15.75, 16.25, 15.7, 15.25, 15.8, 15.15, 15.0, 15.3, 15.65, 15.05, 13.9, 14.0, 13.4, 13.95, 13.4, 13.2, 12.55, 13.2, 13.05, 12.3, 12.6, 12.65, 12.8, 12.8, 12.3, 12.45, 12.45, 12.8, 14.4, 14.15, 13.75, 13.3, 12.65, 12.4, 12.6, 12.5, 12.0, 12.15, 12.3, 12.1, 12.55, 12.1, 11.9, 12.1, 11.7, 11.3, 14.3, 16.1, 16.0, 20.200001, 18.1, 17.200001, 18.700001, 16.700001, 18.0, 17.450001, 18.0, 18.450001, 18.4, 18.85, 18.15, 17.700001, 17.15, 17.5, 16.299999, 14.15, 13.45, 13.4, 13.4, 14.35, 13.95, 14.1, 13.15, 13.8, 13.0, 13.3, 13.1, 14.15, 15.55, 15.4, 15.4, 16.35, 17.299999, 17.6, 18.950001, 22.4, 24.0, 24.049999, 22.4, 23.0, 24.0, 30.25, 28.799999, 30.200001, 34.900002, 27.1, 23.549999, 21.15, 19.35, 21.35, 20.299999, 20.0, 20.5, 20.85, 20.450001, 20.15, 20.049999, 20.200001, 18.75, 19.15, 18.799999, 19.0, 16.700001, 17.0, 17.200001, 17.25, 16.799999, 16.6, 16.950001, 17.25, 16.549999, 15.3, 13.1, 14.85, 14.5, 14.75, 15.5, 16.0, 16.799999, 17.5, 17.200001, 16.700001, 17.450001, 17.15, 16.5], "highs": [16.35, 15.1, 14.95, 14.55, 17.450001, 17.35, 17.0, 16.299999, 16.1, 15.15, 15.55, 15.5, 15.6, 15.5, 15.65, 15.9, 16.35, 17.049999, 16.799999, 16.25, 16.049999, 16.450001, 16.25, 15.8, 15.85, 15.95, 15.15, 15.35, 15.8, 15.75, 15.35, 14.45, 14.0, 14.0, 14.0, 13.4, 13.4, 13.4, 13.2, 13.05, 12.6, 12.95, 12.8, 13.05, 12.8, 12.5, 12.55, 12.8, 15.15, 14.8, 14.6, 14.0, 13.3, 12.65, 12.6, 12.65, 12.6, 12.3, 12.35, 12.3, 13.0, 12.7, 12.2, 12.35, 12.1, 11.7, 14.4, 17.0, 16.700001, 23.450001, 20.200001, 18.65, 19.9, 19.0, 20.6, 18.299999, 18.9, 18.799999, 20.35, 20.1, 20.1, 18.549999, 18.299999, 18.65, 17.700001, 16.299999, 14.15, 14.25, 13.85, 14.85, 14.65, 14.9, 14.1, 13.95, 13.8, 13.5, 13.95, 14.7, 17.1, 15.85, 15.95, 16.200001, 17.5, 18.75, 18.85, 25.5, 24.450001, 24.950001, 25.5, 23.85, 26.950001, 29.65, 32.849998, 32.200001, 35.75, 35.75, 27.65, 23.700001, 21.799999, 22.200001, 21.85, 20.85, 22.0, 21.200001, 21.9, 20.5, 20.6, 22.299999, 20.5, 20.4, 19.5, 19.4, 19.0, 17.799999, 17.75, 18.35, 17.950001, 17.299999, 17.25, 19.4, 17.6, 16.799999, 15.35, 14.85, 15.2, 16.6, 15.85, 16.25, 17.5, 17.299999, 19.450001, 18.35, 20.15, 17.85, 17.6, 17.35], "lows": [15.05, 14.0, 14.2, 14.0, 14.3, 15.75, 15.75, 15.45, 15.1, 14.65, 14.9, 14.85, 14.6, 15.0, 14.85, 15.6, 15.6, 16.299999, 15.8, 15.5, 15.5, 15.55, 15.3, 15.15, 15.2, 15.1, 15.0, 15.0, 15.25, 15.0, 13.7, 13.8, 13.1, 13.4, 13.2, 13.1, 12.55, 12.55, 13.05, 12.25, 12.3, 12.25, 12.4, 12.35, 12.0, 12.1, 12.2, 12.25, 12.7, 13.8, 13.2, 13.2, 11.25, 12.3, 12.05, 12.3, 11.7, 11.95, 12.05, 12.05, 12.1, 11.95, 11.7, 11.75, 11.55, 11.2, 10.85, 13.4, 14.35, 16.0, 17.4, 17.299999, 15.6, 16.75, 16.6, 17.200001, 16.85, 17.15, 17.700001, 18.15, 18.15, 17.35, 16.15, 16.950001, 16.25, 15.05, 11.5, 12.7, 13.0, 13.3, 13.5, 13.9, 13.25, 13.1, 12.9, 12.5, 12.7, 12.8, 13.6, 14.5, 15.0, 14.55, 15.7, 16.700001, 17.049999, 18.700001, 21.15, 22.549999, 22.25, 21.799999, 23.0, 24.0, 26.700001, 28.700001, 29.0, 26.6, 22.5, 20.5, 19.200001, 19.0, 19.700001, 19.85, 19.75, 20.25, 19.85, 19.6, 19.65, 19.4, 19.0, 18.549999, 18.65, 18.5, 16.1, 15.85, 16.299999, 16.700001, 16.4, 16.049999, 16.35, 16.799999, 16.4, 15.0, 13.55, 13.1, 13.95, 14.5, 14.4, 15.15, 15.65, 15.5, 17.0, 15.8, 16.1, 14.8, 16.299999, 15.6], "closes": [15.05, 14.55, 14.45, 14.2, 16.75, 15.95, 16.15, 15.45, 15.2, 14.95, 15.1, 15.5, 15.35, 15.0, 15.6, 15.7, 16.35, 16.35, 16.0, 15.75, 15.6, 16.1, 15.7, 15.25, 15.8, 15.15, 15.0, 15.25, 15.6, 15.0, 13.9, 14.0, 13.4, 13.85, 13.3, 13.2, 12.55, 13.15, 13.1, 12.4, 12.5, 12.6, 12.75, 12.7, 12.25, 12.45, 12.4, 12.8, 14.5, 14.15, 13.75, 13.3, 12.65, 12.35, 12.5, 12.55, 12.15, 12.3, 12.3, 12.1, 12.7, 12.1, 11.9, 12.1, 11.8, 11.45, 14.4, 15.9, 16.200001, 20.450001, 18.0, 18.049999, 18.950001, 16.75, 18.1, 17.25, 18.4, 18.450001, 18.4, 18.75, 18.35, 17.450001, 17.15, 17.35, 16.65, 15.7, 12.8, 13.35, 13.2, 14.8, 13.75, 14.1, 13.3, 13.8, 12.95, 13.4, 13.55, 14.1, 15.55, 15.4, 15.7, 15.75, 17.5, 18.049999, 18.799999, 22.1, 23.950001, 23.75, 22.4, 23.0, 24.25, 29.549999, 31.299999, 29.85, 34.5, 27.700001, 23.549999, 20.85, 19.4, 21.85, 20.1, 20.15, 20.9, 20.75, 20.35, 20.049999, 20.049999, 20.299999, 19.0, 19.1, 18.75, 19.049999, 17.0, 16.950001, 17.200001, 17.5, 16.4, 16.450001, 16.9, 17.9, 16.549999, 15.3, 13.9, 14.8, 14.5, 15.7, 15.2, 15.8, 16.700001, 16.75, 17.15, 16.700001, 17.549999, 16.25, 16.35, 15.9], "volumes": [1043000, 935000, 727000, 435000, 5951000, 3318000, 1488000, 661000, 994000, 479000, 683000, 802000, 690000, 687000, 800000, 926000, 1292000, 2441000, 1131000, 812000, 758000, 1032000, 612000, 526019, 489000, 728000, 147000, 381000, 911000, 791000, 1852000, 791000, 628000, 276000, 596000, 739000, 1223000, 686000, 347000, 1471000, 749000, 967000, 739000, 1080000, 1062000, 910000, 726000, 1322000, 7332000, 2079000, 672000, 694000, 884000, 542000, 410000, 383000, 480000, 517000, 190000, 490000, 794000, 622000, 679000, 507000, 349000, 801000, 7168000, 21021211, 7048000, 30231000, 8821000, 2921000, 19639000, 5851000, 17758000, 5879000, 5360000, 4668730, 13295321, 7851797, 6355633, 3799565, 2639784, 6426410, 3110242, 1535527, 2847636, 2350131, 1472483, 1888177, 1017020, 1303535, 821067, 963043, 983208, 1343012, 1087139, 2331217, 10200699, 3112879, 1726860, 2338459, 3765916, 7272235, 7103253, 29444863, 11432383, 8732128, 14049541, 5029816, 15744925, 14508485, 20030450, 12149751, 20178435, 24454856, 13101229, 7400364, 5589557, 5949637, 4260035, 3208800, 6179196, 2374538, 3422268, 3531593, 2729461, 7100306, 3854453, 2026206, 1018016, 1537719, 2768732, 1395154, 1449023, 2184339, 1192049, 929501, 1659058, 7615833, 2237166, 4651285, 3885770, 1470024, 2609396, 4782949, 1675242, 1451172, 3155440, 2164184, 8426206, 3412288, 5549594, 2175033, 1188081, 1632156], "sma": {"5": [null, null, null, null, 15.0, 15.18, 15.5, 15.7, 15.9, 15.54, 15.37, 15.24, 15.22, 15.18, 15.31, 15.43, 15.6, 15.8, 16.0, 16.03, 16.01, 15.96, 15.83, 15.68, 15.69, 15.6, 15.38, 15.29, 15.36, 15.2, 14.95, 14.75, 14.38, 14.03, 13.69, 13.55, 13.26, 13.21, 13.06, 12.88, 12.74, 12.75, 12.67, 12.59, 12.56, 12.55, 12.51, 12.52, 12.88, 13.26, 13.52, 13.7, 13.67, 13.24, 12.91, 12.67, 12.44, 12.37, 12.36, 12.28, 12.31, 12.3, 12.22, 12.18, 12.12, 11.87, 12.33, 13.13, 13.95, 15.68, 16.99, 17.72, 18.33, 18.44, 17.97, 17.82, 17.89, 17.79, 18.12, 18.25, 18.47, 18.28, 18.02, 17.81, 17.39, 16.86, 15.93, 15.17, 14.34, 13.97, 13.58, 13.84, 13.83, 13.95, 13.58, 13.51, 13.4, 13.56, 13.91, 14.4, 14.86, 15.3, 15.98, 16.48, 17.16, 18.44, 20.08, 21.33, 22.2, 23.04, 23.47, 24.59, 26.1, 27.59, 29.89, 30.58, 29.38, 27.29, 25.2, 22.67, 21.15, 20.47, 20.48, 20.75, 20.45, 20.44, 20.42, 20.3, 19.95, 19.7, 19.44, 19.24, 18.58, 18.17, 17.79, 17.54, 17.01, 16.9, 16.89, 17.03, 16.84, 16.62, 16.11, 15.69, 15.01, 14.84, 14.82, 15.2, 15.58, 16.03, 16.32, 16.62, 16.97, 16.88, 16.8, 16.55], "10": [16.01, 15.785, 15.53, 15.22, 15.315, 15.37, 15.455, 15.49, 15.405, 15.27, 15.275, 15.37, 15.46, 15.54, 15.425, 15.4, 15.42, 15.51, 15.59, 15.67, 15.72, 15.78, 15.815, 15.84, 15.86, 15.805, 15.67, 15.56, 15.52, 15.445, 15.275, 15.065, 14.835, 14.695, 14.445, 14.25, 14.005, 13.795, 13.545, 13.285, 13.145, 13.005, 12.94, 12.825, 12.72, 12.645, 12.63, 12.595, 12.735, 12.91, 13.035, 13.105, 13.095, 13.06, 13.085, 13.095, 13.07, 13.02, 12.8, 12.595, 12.49, 12.37, 12.295, 12.27, 12.2, 12.09, 12.315, 12.675, 13.065, 13.9, 14.43, 15.025, 15.73, 16.195, 16.825, 17.405, 17.805, 18.06, 18.28, 18.11, 18.145, 18.085, 17.905, 17.965, 17.82, 17.665, 17.105, 16.595, 16.075, 15.68, 15.22, 14.885, 14.5, 14.145, 13.775, 13.545, 13.62, 13.695, 13.93, 13.99, 14.185, 14.35, 14.77, 15.195, 15.78, 16.65, 17.69, 18.655, 19.34, 20.1, 20.955, 22.335, 23.715, 24.895, 26.465, 27.025, 26.985, 26.695, 26.395, 26.28, 25.865, 24.925, 23.885, 22.975, 21.56, 20.795, 20.445, 20.39, 20.35, 20.075, 19.94, 19.83, 19.44, 19.06, 18.745, 18.49, 18.125, 17.74, 17.53, 17.41, 17.19, 16.815, 16.505, 16.29, 16.02, 15.84, 15.72, 15.655, 15.635, 15.52, 15.58, 15.72, 16.085, 16.23, 16.415, 16.435], "20": [15.2925, 15.3325, 15.3725, 15.3675, 15.495, 15.6075, 15.72, 15.8075, 15.8575, 15.815, 15.6425, 15.5775, 15.495, 15.38, 15.37, 15.385, 15.4375, 15.5, 15.4975, 15.47, 15.4975, 15.575, 15.6375, 15.69, 15.6425, 15.6025, 15.545, 15.535, 15.555, 15.5575, 15.4975, 15.4225, 15.325, 15.2675, 15.1525, 15.0275, 14.8375, 14.6775, 14.5325, 14.365, 14.21, 14.035, 13.8875, 13.76, 13.5825, 13.4475, 13.3175, 13.195, 13.14, 13.0975, 13.09, 13.055, 13.0175, 12.9425, 12.9025, 12.87, 12.85, 12.8075, 12.7675, 12.7525, 12.7625, 12.7375, 12.695, 12.665, 12.6425, 12.5925, 12.6925, 12.8475, 12.9325, 13.2475, 13.46, 13.6975, 14.0125, 14.2325, 14.5125, 14.7475, 15.06, 15.3675, 15.6725, 16.005, 16.2875, 16.555, 16.8175, 17.08, 17.3225, 17.535, 17.455, 17.3275, 17.1775, 16.895, 16.6825, 16.485, 16.2025, 16.055, 15.7975, 15.605, 15.3625, 15.145, 15.0025, 14.835, 14.7025, 14.6175, 14.635, 14.67, 14.7775, 15.0975, 15.655, 16.175, 16.635, 17.045, 17.57, 18.3425, 19.2425, 20.045, 21.1225, 21.8375, 22.3375, 22.675, 22.8675, 23.19, 23.41, 23.63, 23.8, 23.935, 24.0125, 23.91, 23.715, 23.5425, 23.3725, 23.1775, 22.9025, 22.3775, 21.6625, 21.0175, 20.1525, 19.6425, 19.285, 19.065, 18.94, 18.7425, 18.565, 18.3225, 17.9725, 17.675, 17.3825, 17.165, 16.9225, 16.6975, 16.5825, 16.465, 16.385, 16.2675, 16.295, 16.26, 16.2175, 16.1375], "30": [14.616667, 14.691667, 14.765, 14.795, 14.906667, 14.99, 15.08, 15.148333, 15.208333, 15.26, 15.286667, 15.345, 15.401667, 15.425, 15.471667, 15.538333, 15.62, 15.708333, 15.768333, 15.766667, 15.668333, 15.645, 15.601667, 15.533333, 15.533333, 15.525, 15.515, 15.52, 15.505, 15.461667, 15.423333, 15.405, 15.37, 15.358333, 15.243333, 15.151667, 15.031667, 14.955, 14.885, 14.8, 14.713333, 14.616667, 14.53, 14.453333, 14.341667, 14.233333, 14.101667, 13.983333, 13.933333, 13.88, 13.818333, 13.725, 13.623333, 13.526667, 13.416667, 13.33, 13.235, 13.136667, 13.026667, 12.93, 12.89, 12.826667, 12.776667, 12.718333, 12.668333, 12.61, 12.671667, 12.763333, 12.866667, 13.135, 13.318333, 13.5, 13.706667, 13.841667, 14.036667, 14.196667, 14.396667, 14.585, 14.715, 14.868333, 15.021667, 15.16, 15.31, 15.476667, 15.615, 15.72, 15.741667, 15.776667, 15.806667, 15.896667, 15.931667, 15.998333, 16.045, 16.101667, 16.14, 16.205, 16.176667, 16.116667, 16.095, 15.926667, 15.85, 15.773333, 15.725, 15.768333, 15.791667, 15.953333, 16.138333, 16.315, 16.448333, 16.59, 16.786667, 17.19, 17.661667, 18.078333, 18.673333, 19.073333, 19.431667, 19.681667, 19.888333, 20.123333, 20.335, 20.536667, 20.79, 21.021667, 21.268333, 21.49, 21.706667, 21.913333, 22.028333, 22.151666, 22.253333, 22.363333, 22.346666, 22.31, 22.256667, 22.103333, 21.851667, 21.608333, 21.425, 21.255, 20.998333, 20.523333, 19.943333, 19.441667, 18.775, 18.375, 18.096667, 17.928333, 17.838333, 17.668333, 17.57, 17.455, 17.343333, 17.193333, 17.06, 16.921667], "50": [14.641, 14.579, 14.514, 14.461, 14.456, 14.44, 14.458, 14.454, 14.467, 14.49, 14.532, 14.546, 14.568, 14.579, 14.614, 14.639, 14.709, 14.776, 14.839, 14.91, 14.969, 15.045, 15.114, 15.153, 15.201, 15.235, 15.266, 15.303, 15.347, 15.379, 15.371, 15.376, 15.371, 15.362, 15.344, 15.334, 15.307, 15.296, 15.274, 15.206, 15.085, 15.001, 14.916, 14.824, 14.753, 14.694, 14.636, 14.59, 14.559, 14.516, 14.49, 14.465, 14.429, 14.392, 14.307, 14.239, 14.159, 14.096, 14.038, 13.981, 13.933, 13.865, 13.796, 13.738, 13.662, 13.577, 13.538, 13.529, 13.533, 13.627, 13.675, 13.714, 13.779, 13.809, 13.855, 13.897, 13.965, 14.029, 14.085, 14.16, 14.249, 14.318, 14.393, 14.463, 14.53, 14.58, 14.585, 14.589, 14.591, 14.639, 14.664, 14.694, 14.705, 14.727, 14.741, 14.76, 14.783, 14.809, 14.83, 14.855, 14.894, 14.943, 15.04, 15.154, 15.28, 15.471, 15.707, 15.936, 16.138, 16.356, 16.587, 16.936, 17.324, 17.679, 18.133, 18.458, 18.641, 18.74, 18.804, 18.832, 18.874, 18.916, 18.955, 19.035, 19.08, 19.136, 19.169, 19.206, 19.218, 19.225, 19.233, 19.265, 19.262, 19.254, 19.265, 19.301, 19.373, 19.435, 19.509, 19.571, 19.627, 19.651, 19.663, 19.683, 19.714, 19.76, 19.793, 19.827, 19.85, 19.877, 19.906, 19.925, 19.926, 19.89, 19.841, 19.717], "200": [18.382365, 18.358393, 18.327185, 18.297132, 18.281032, 18.253714, 18.227397, 18.204316, 18.18215, 18.153682, 18.123317, 18.092066, 18.063191, 18.030883, 18.002296, 17.968195, 17.949373, 17.92983, 17.908537, 17.897302, 17.889888, 17.884734, 17.875174, 17.868657, 17.866093, 17.87664, 17.894136, 17.910236, 17.928085, 17.936198, 17.936164, 17.935186, 17.920382, 17.913361, 17.905034, 17.896207, 17.884611, 17.874812, 17.869094, 17.85771, 17.848752, 17.83909, 17.829938, 17.82222, 17.810848, 17.802716, 17.791597, 17.781235, 17.780119, 17.776507, 17.770148, 17.762535, 17.751174, 17.7408, 17.731674, 17.72429, 17.715403, 17.704033, 17.693161, 17.682283, 17.673162, 17.6593, 17.624293, 17.597249, 17.573183, 17.545376, 17.529584, 17.5198, 17.500821, 17.502595, 17.484161, 17.465977, 17.460002, 17.432333, 17.404699, 17.377541, 17.354889, 17.318311, 17.292426, 17.267296, 17.216042, 17.168246, 17.12666, 17.089059, 17.058403, 17.04364, 17.01164, 16.977914, 16.936723, 16.906517, 16.871309, 16.820442, 16.751399, 16.679136, 16.60312, 16.529603, 16.461313, 16.391296, 16.348176, 16.307042, 16.259699, 16.2136, 16.187443, 16.164533, 16.144627, 16.153657, 16.170941, 16.190459, 16.198004, 16.194124, 16.205198, 16.242027, 16.285367, 16.308525, 16.356176, 16.372812, 16.357257, 16.331435, 16.299359, 16.286744, 16.273836, 16.260929, 16.257492, 16.244351, 16.225978, 16.211079, 16.194936, 16.18825, 16.17625, 16.16325, 16.151, 16.14225, 16.12675, 16.1115, 16.10575, 16.101, 16.09625, 16.08825, 16.075, 16.0675, 16.05025, 16.03575, 16.01825, 16.01275, 16.0045, 16.004, 15.999, 15.99325, 15.98775, 15.985, 15.98275, 15.978, 15.97725, 15.97425, 15.971, 15.96675]}, "ema": {"5": [null, null, null, null, 15.0, 15.3167, 15.5944, 15.5463, 15.4309, 15.2706, 15.2137, 15.3091, 15.3228, 15.2152, 15.3435, 15.4623, 15.7582, 15.9555, 15.9703, 15.8969, 15.7979, 15.8986, 15.8324, 15.6383, 15.6922, 15.5115, 15.341, 15.3106, 15.4071, 15.2714, 14.8143, 14.5428, 14.1619, 14.0579, 13.8053, 13.6035, 13.2523, 13.2182, 13.1788, 12.9192, 12.7795, 12.7197, 12.7298, 12.7198, 12.5632, 12.5255, 12.4837, 12.5891, 13.2261, 13.534, 13.606, 13.504, 13.2193, 12.9296, 12.7864, 12.7076, 12.5217, 12.4478, 12.3985, 12.299, 12.4327, 12.3218, 12.1812, 12.1541, 12.0361, 11.8407, 12.6938, 13.7625, 14.575, 16.5334, 17.0222, 17.3648, 17.8932, 17.5121, 17.7081, 17.5554, 17.8369, 18.0413, 18.1609, 18.3572, 18.3548, 18.0532, 17.7521, 17.6181, 17.2954, 16.7636, 15.4424, 14.7449, 14.23, 14.42, 14.1966, 14.1644, 13.8763, 13.8509, 13.5506, 13.5004, 13.5169, 13.7113, 14.3242, 14.6828, 15.0219, 15.2646, 16.0097, 16.6898, 17.3932, 18.9621, 20.6248, 21.6665, 21.911, 22.274, 22.9327, 25.1384, 27.1923, 28.0782, 30.2188, 29.3792, 27.4361, 25.2408, 23.2938, 22.8126, 21.9084, 21.3222, 21.1815, 21.0377, 20.8084, 20.5556, 20.3871, 20.3581, 19.9054, 19.6369, 19.3413, 19.2442, 18.4961, 17.9807, 17.7205, 17.647, 17.2313, 16.9709, 16.9473, 17.2648, 17.0266, 16.451, 15.6007, 15.3338, 15.0559, 15.2706, 15.2471, 15.4314, 15.8542, 16.1528, 16.4852, 16.5568, 16.8879, 16.6753, 16.5668, 16.3446], "10": [null, null, null, null, null, null, null, null, null, 15.27, 15.2391, 15.2865, 15.2981, 15.2439, 15.3086, 15.3798, 15.5562, 15.7005, 15.755, 15.7541, 15.7261, 15.794, 15.7769, 15.6811, 15.7027, 15.6022, 15.4927, 15.4486, 15.4761, 15.3896, 15.1187, 14.9153, 14.6398, 14.4962, 14.2787, 14.0826, 13.8039, 13.685, 13.5787, 13.3644, 13.2072, 13.0968, 13.0338, 12.9731, 12.8416, 12.7704, 12.7031, 12.7207, 13.0442, 13.2452, 13.337, 13.3303, 13.2066, 13.0509, 12.9507, 12.8778, 12.7455, 12.6645, 12.5982, 12.5076, 12.5426, 12.4621, 12.3599, 12.3127, 12.2195, 12.0796, 12.5015, 13.1194, 13.6795, 14.9105, 15.4722, 15.9409, 16.488, 16.5356, 16.8201, 16.8982, 17.1713, 17.4038, 17.5849, 17.7967, 17.8973, 17.816, 17.6949, 17.6322, 17.4536, 17.1348, 16.3466, 15.8018, 15.3287, 15.2326, 14.963, 14.8061, 14.5323, 14.3991, 14.1357, 14.0019, 13.9197, 13.9525, 14.243, 14.4533, 14.68, 14.8745, 15.3519, 15.8425, 16.3802, 17.4202, 18.6074, 19.5424, 20.062, 20.5962, 21.2605, 22.7677, 24.319, 25.3246, 26.9929, 27.1215, 26.4721, 25.4499, 24.3499, 23.8954, 23.2053, 22.6498, 22.3317, 22.0441, 21.7361, 21.4295, 21.1787, 21.0189, 20.6519, 20.3697, 20.0752, 19.8888, 19.3636, 18.9247, 18.6111, 18.4091, 18.0438, 17.754, 17.5988, 17.6535, 17.4529, 17.0615, 16.4866, 16.18, 15.8745, 15.8428, 15.7259, 15.7394, 15.914, 16.066, 16.2631, 16.3426, 16.5621, 16.5053, 16.4771, 16.3722], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.47, 15.4824, 15.5412, 15.5563, 15.5272, 15.5531, 15.5147, 15.4657, 15.4452, 15.4599, 15.4161, 15.2717, 15.1506, 14.9839, 14.8759, 14.7258, 14.5805, 14.3871, 14.2693, 14.1579, 13.9905, 13.8486, 13.7296, 13.6363, 13.5472, 13.4236, 13.3309, 13.2422, 13.2001, 13.3239, 13.4026, 13.4357, 13.4228, 13.3492, 13.254, 13.1822, 13.122, 13.0294, 12.9599, 12.8971, 12.8212, 12.8096, 12.7421, 12.6619, 12.6084, 12.5314, 12.4284, 12.6162, 12.9289, 13.2404, 13.9271, 14.315, 14.6707, 15.0782, 15.2374, 15.5101, 15.6758, 15.9352, 16.1747, 16.3867, 16.6117, 16.7773, 16.8414, 16.8708, 16.9164, 16.891, 16.7776, 16.3988, 16.1084, 15.8314, 15.7332, 15.5443, 15.4068, 15.2061, 15.0722, 14.8701, 14.7301, 14.6177, 14.5684, 14.6619, 14.7322, 14.8243, 14.9125, 15.1589, 15.4343, 15.7548, 16.3591, 17.0821, 17.7171, 18.1631, 18.6238, 19.1596, 20.1491, 21.2111, 22.0339, 23.2211, 23.6477, 23.6384, 23.3728, 22.9945, 22.8855, 22.6202, 22.3849, 22.2435, 22.1013, 21.9345, 21.755, 21.5926, 21.4695, 21.2343, 21.0311, 20.8138, 20.6458, 20.2986, 19.9797, 19.715, 19.504, 19.2084, 18.9457, 18.7509, 18.6698, 18.4679, 18.1662, 17.7599, 17.478, 17.1944, 17.0521, 16.8757, 16.7732, 16.7663, 16.7647, 16.8014, 16.7918, 16.864, 16.8055, 16.7621, 16.68], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4617, 15.3609, 15.2731, 15.1523, 15.0683, 14.9542, 14.841, 14.6932, 14.5936, 14.4973, 14.362, 14.2418, 14.1359, 14.0465, 13.9596, 13.8493, 13.7591, 13.6714, 13.6152, 13.6722, 13.7031, 13.7061, 13.6799, 13.6135, 13.5319, 13.4654, 13.4063, 13.3253, 13.2591, 13.1972, 13.1264, 13.0989, 13.0345, 12.9613, 12.9057, 12.8344, 12.7451, 12.8518, 13.0485, 13.2518, 13.7162, 13.9926, 14.2544, 14.5573, 14.6988, 14.9182, 15.0686, 15.2836, 15.4879, 15.6757, 15.8741, 16.0338, 16.1252, 16.1913, 16.2661, 16.2908, 16.2527, 16.0299, 15.857, 15.6856, 15.6285, 15.5073, 15.4165, 15.28, 15.1845, 15.0403, 14.9345, 14.8452, 14.7971, 14.8457, 14.8814, 14.9342, 14.9869, 15.149, 15.3362, 15.5596, 15.9816, 16.4957, 16.9637, 17.3144, 17.6812, 18.105, 18.8434, 19.6471, 20.3053, 21.2211, 21.6391, 21.7624, 21.7035, 21.5549, 21.5739, 21.4789, 21.3931, 21.3613, 21.3219, 21.2592, 21.1812, 21.1082, 21.056, 20.9234, 20.8058, 20.6731, 20.5684, 20.3382, 20.1196, 19.9312, 19.7744, 19.5567, 19.3562, 19.1978, 19.1141, 18.9486, 18.7132, 18.4027, 18.1703, 17.9335, 17.7894, 17.6223, 17.5048, 17.4528, 17.4075, 17.3909, 17.3463, 17.3594, 17.2879, 17.2274, 17.1417], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.516, 14.486, 14.4395, 14.3693, 14.2901, 14.2199, 14.1544, 14.0758, 14.0062, 13.9393, 13.8671, 13.8214, 13.7539, 13.6812, 13.6191, 13.5478, 13.4655, 13.5022, 13.5962, 13.6983, 13.9631, 14.1214, 14.2755, 14.4588, 14.5486, 14.6879, 14.7884, 14.93, 15.0681, 15.1987, 15.338, 15.4561, 15.5343, 15.5977, 15.6664, 15.7049, 15.7048, 15.5908, 15.503, 15.4127, 15.3886, 15.3244, 15.2764, 15.1988, 15.144, 15.058, 14.9929, 14.9363, 14.9036, 14.9289, 14.9474, 14.9769, 15.0072, 15.105, 15.2205, 15.3608, 15.6251, 15.9516, 16.2574, 16.4983, 16.7533, 17.0472, 17.5375, 18.0773, 18.5389, 19.1649, 19.4996, 19.6584, 19.7051, 19.6932, 19.7778, 19.7904, 19.8045, 19.8475, 19.8828, 19.9012, 19.907, 19.9126, 19.9278, 19.8914, 19.8604, 19.8168, 19.7868, 19.6775, 19.5705, 19.4776, 19.4, 19.2824, 19.1713, 19.0822, 19.0359, 18.9384, 18.7957, 18.6037, 18.4545, 18.2995, 18.1975, 18.08, 17.9906, 17.9399, 17.8933, 17.8641, 17.8185, 17.808, 17.7469, 17.6921, 17.6218], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.606666, 15.27, 14.95, 14.59, 15.203333, 15.52, 15.843333, 15.826667, 15.66, 15.343333, 15.196667, 15.24, 15.276667, 15.203333, 15.343333, 15.473333, 15.78, 16.03, 16.096667, 16.013333, 15.87, 15.9, 15.813333, 15.62, 15.66, 15.48, 15.28, 15.236667, 15.34, 15.22, 14.786667, 14.47, 14.02, 13.843333, 13.6, 13.436667, 13.103333, 13.066667, 13.03, 12.81, 12.683333, 12.636667, 12.636667, 12.646667, 12.533333, 12.496667, 12.446667, 12.543333, 13.203333, 13.626667, 13.79, 13.716667, 13.366667, 12.926667, 12.68, 12.56, 12.386667, 12.34, 12.316667, 12.23, 12.37, 12.3, 12.166667, 12.126667, 12.0, 11.776667, 12.62, 13.81, 14.833334, 17.000001, 17.773334, 18.126667, 18.536667, 18.01, 17.896667, 17.656667, 17.85, 18.036667, 18.24, 18.45, 18.483333, 18.143334, 17.766667, 17.543334, 17.156667, 16.593333, 15.24, 14.38, 13.723333, 13.876667, 13.803333, 13.976667, 13.796667, 13.786667, 13.453333, 13.393333, 13.406667, 13.64, 14.303333, 14.8, 15.233333, 15.53, 16.263333, 16.953333, 17.726666, 19.373333, 21.21, 22.433333, 22.79, 23.056667, 23.46, 25.486666, 27.723333, 28.973333, 31.276666, 30.546667, 28.203333, 25.36, 22.73, 21.613333, 20.756667, 20.423333, 20.566667, 20.656667, 20.523333, 20.39, 20.259999, 20.219999, 19.786666, 19.503333, 19.186666, 19.056666, 18.31, 17.766667, 17.443334, 17.346667, 16.966667, 16.780001, 16.78, 17.116667, 16.956666, 16.443333, 15.536666, 15.1, 14.703333, 14.933333, 15.053333, 15.38, 15.88, 16.27, 16.643334, 16.77, 17.08, 16.84, 16.663333, 16.363333], "10": [15.745454, 15.48, 15.237272, 14.995454, 15.273636, 15.389091, 15.530909, 15.53, 15.477273, 15.394545, 15.363636, 15.404545, 15.400909, 15.317273, 15.328182, 15.378182, 15.550909, 15.72, 15.809091, 15.838182, 15.825455, 15.894545, 15.88, 15.777273, 15.77, 15.640909, 15.494545, 15.418182, 15.425455, 15.330909, 15.05, 14.818182, 14.515455, 14.336364, 14.082727, 13.856364, 13.547273, 13.391818, 13.265455, 13.057273, 12.914545, 12.815455, 12.769091, 12.725455, 12.620909, 12.571818, 12.527273, 12.558182, 12.904545, 13.161818, 13.314545, 13.362727, 13.28, 13.144545, 13.042727, 12.945455, 12.773636, 12.633636, 12.502727, 12.375455, 12.394545, 12.323636, 12.238182, 12.202727, 12.117273, 11.980909, 12.400909, 13.052727, 13.693637, 15.036364, 15.781818, 16.44, 17.153637, 17.339091, 17.685455, 17.762727, 17.943636, 18.060909, 18.122727, 18.208182, 18.251818, 18.125455, 17.955455, 17.854546, 17.615455, 17.23, 16.345455, 15.662727, 15.045455, 14.813636, 14.462727, 14.259091, 13.970909, 13.843636, 13.626364, 13.558182, 13.559091, 13.646364, 13.983636, 14.250909, 14.561818, 14.846364, 15.419091, 16.015454, 16.670909, 17.82, 19.147273, 20.249091, 20.93, 21.595455, 22.35, 23.912727, 25.542727, 26.658182, 28.404545, 28.629091, 27.997273, 26.881818, 25.555454, 24.729091, 23.605454, 22.566364, 21.834545, 21.264545, 20.787273, 20.512727, 20.377272, 20.350909, 20.098181, 19.870909, 19.63, 19.468181, 18.953636, 18.500909, 18.162727, 17.936364, 17.556364, 17.251819, 17.099091, 17.166364, 17.01, 16.666364, 16.136364, 15.826364, 15.500909, 15.442727, 15.326364, 15.340909, 15.530909, 15.733637, 16.03, 16.233637, 16.566364, 16.596364, 16.618182, 16.524545], "20": [15.699285, 15.628571, 15.544524, 15.432857, 15.564524, 15.607857, 15.659524, 15.633809, 15.575952, 15.489524, 15.421428, 15.407857, 15.38619, 15.339048, 15.36, 15.391429, 15.483333, 15.570238, 15.617857, 15.641905, 15.654286, 15.711667, 15.723571, 15.686667, 15.697143, 15.650238, 15.592857, 15.564762, 15.570952, 15.518095, 15.360238, 15.217619, 15.025, 14.884524, 14.697143, 14.51119, 14.275238, 14.114524, 13.964286, 13.76119, 13.583571, 13.430238, 13.307857, 13.194762, 13.050952, 12.943095, 12.843333, 12.794048, 12.918333, 13.014524, 13.076667, 13.096667, 13.058095, 12.994524, 12.952381, 12.91881, 12.850238, 12.797857, 12.749524, 12.685952, 12.680952, 12.617857, 12.538095, 12.481429, 12.399048, 12.285476, 12.457619, 12.763095, 13.082381, 13.798334, 14.250953, 14.688095, 15.188333, 15.449048, 15.817381, 16.078095, 16.425953, 16.74881, 17.037619, 17.330714, 17.554048, 17.664762, 17.721429, 17.772143, 17.731191, 17.576667, 17.125714, 16.734762, 16.341667, 16.115238, 15.815714, 15.569762, 15.266429, 15.037619, 14.741905, 14.513571, 14.317857, 14.197619, 14.23619, 14.274048, 14.356429, 14.45619, 14.730714, 15.055952, 15.449286, 16.146666, 16.989762, 17.760714, 18.353571, 18.959762, 19.645952, 20.786905, 22.020952, 23.03119, 24.407857, 25.034286, 25.197381, 25.055714, 24.743809, 24.646905, 24.352619, 24.042143, 23.782143, 23.491667, 23.150238, 22.772857, 22.405238, 22.08, 21.647381, 21.240476, 20.818809, 20.451904, 19.939762, 19.490952, 19.127381, 18.874762, 18.565952, 18.295952, 18.089762, 17.990714, 17.781905, 17.470952, 17.049762, 16.747619, 16.445238, 16.285, 16.097857, 15.990952, 15.991191, 16.007143, 16.072381, 16.102381, 16.224524, 16.220238, 16.22881, 16.198571], "30": [15.264946, 15.260645, 15.245054, 15.208602, 15.334731, 15.402043, 15.476882, 15.500753, 15.504086, 15.487419, 15.477097, 15.49086, 15.491183, 15.465269, 15.476559, 15.49129, 15.543656, 15.590753, 15.60957, 15.608387, 15.597634, 15.625484, 15.629032, 15.606344, 15.623548, 15.598817, 15.564946, 15.547849, 15.553011, 15.52043, 15.419677, 15.327849, 15.198495, 15.10043, 14.967634, 14.835806, 14.667957, 14.546559, 14.426882, 14.266559, 14.118172, 13.981828, 13.861398, 13.743333, 13.601183, 13.47914, 13.36086, 13.276882, 13.310215, 13.324194, 13.315806, 13.282366, 13.213011, 13.13086, 13.064624, 13.00871, 12.932581, 12.872258, 12.81828, 12.758495, 12.743656, 12.692688, 12.632903, 12.589247, 12.53, 12.451398, 12.566882, 12.775161, 12.996882, 13.486129, 13.8, 14.105269, 14.456882, 14.653226, 14.927957, 15.135269, 15.406452, 15.667957, 15.914086, 16.174409, 16.399032, 16.555699, 16.684086, 16.815699, 16.891398, 16.896882, 16.708495, 16.554194, 16.387957, 16.323011, 16.184516, 16.066344, 15.892258, 15.747419, 15.544086, 15.367312, 15.196022, 15.062043, 15.025484, 14.980645, 14.966022, 14.95957, 15.070968, 15.220968, 15.416559, 15.823548, 16.339462, 16.830538, 17.223118, 17.645806, 18.14, 18.963441, 19.873763, 20.660107, 21.71957, 22.301935, 22.590753, 22.682258, 22.664086, 22.790645, 22.78914, 22.777204, 22.800645, 22.798064, 22.754731, 22.676129, 22.583226, 22.492473, 22.304516, 22.115591, 21.896129, 21.689462, 21.343441, 20.995269, 20.665591, 20.35871, 19.990753, 19.642258, 19.338495, 19.111075, 18.807527, 18.439892, 18.012581, 17.680753, 17.361935, 17.163548, 16.95871, 16.810538, 16.73129, 16.661075, 16.627634, 16.571505, 16.577634, 16.507097, 16.452688, 16.37785], "50": [14.721725, 14.718157, 14.713098, 14.700784, 14.790549, 14.849137, 14.916196, 14.955098, 14.984353, 15.003294, 15.027216, 15.065176, 15.096706, 15.113647, 15.153686, 15.196274, 15.263372, 15.327725, 15.375725, 15.411451, 15.43851, 15.482863, 15.508549, 15.513882, 15.539255, 15.537255, 15.528039, 15.527412, 15.539059, 15.525451, 15.467451, 15.413686, 15.336196, 15.276549, 15.195686, 15.111608, 15.002431, 14.917843, 14.831725, 14.71902, 14.612902, 14.515451, 14.427176, 14.340275, 14.239333, 14.14902, 14.059059, 13.987059, 13.983529, 13.96749, 13.937451, 13.890784, 13.819608, 13.738078, 13.663882, 13.59498, 13.513059, 13.440157, 13.369725, 13.293725, 13.24349, 13.171608, 13.094549, 13.028039, 12.952039, 12.865294, 12.897569, 12.990196, 13.094941, 13.366196, 13.537686, 13.709255, 13.914588, 14.031098, 14.199373, 14.33251, 14.509098, 14.68498, 14.856392, 15.039333, 15.203647, 15.329177, 15.440235, 15.556196, 15.641961, 15.687843, 15.618039, 15.569608, 15.515137, 15.523333, 15.488471, 15.466353, 15.411686, 15.376196, 15.30651, 15.253922, 15.206471, 15.179686, 15.208745, 15.231098, 15.264235, 15.297804, 15.398079, 15.516118, 15.659098, 15.926549, 16.259059, 16.574471, 16.827961, 17.097059, 17.406627, 17.91498, 18.478274, 18.96949, 19.629137, 20.004314, 20.204, 20.290627, 20.31651, 20.435961, 20.485686, 20.535725, 20.613529, 20.683921, 20.73549, 20.773529, 20.809372, 20.853725, 20.845647, 20.841019, 20.822392, 20.815215, 20.726392, 20.635725, 20.555176, 20.485961, 20.372196, 20.257569, 20.158157, 20.095059, 19.976588, 19.806902, 19.581372, 19.390667, 19.187412, 19.03, 18.851176, 18.694588, 18.571961, 18.450392, 18.343451, 18.217726, 18.124588, 17.980431, 17.841608, 17.687059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.984, 2.0306, 2.1334, 2.3882, 2.0237, 1.8012, 1.3705, 1.2983, 1.2712, 1.0813, 1.2102, 1.2599, 1.4176, 1.8368, 1.9175, 1.4695, 0.3094, -0.4032, -1.057, -1.4799, -0.8616, -0.767, -0.5555, -0.0858, -0.1824, -0.4079, -0.5908, -0.741, -0.8707, -0.6683, -1.1671, -1.6445, -2.2013, -2.6262, -2.3508, -2.321, -2.1178, -2.2623, -2.385, -2.3423, -2.526, -2.6226, -2.9479, -3.2518, -2.8472, -2.4824, -2.0092, -1.8474, -2.2249, -2.5456, -2.9068, -2.878, -2.8505, -2.8832, -2.9068, -3.0008, -2.6067, -2.3598, -1.9191, -1.637, -1.7197, -1.6892, -0.8218, 0.3538, 1.5656, 4.1634, 5.1032, 5.7717, 6.5285, 5.38, 5.3936, 5.1605, 5.034, 5.3703, 4.8326, 4.7312, 4.3413, 3.9424, 4.0435, 4.0915, 3.9498, 3.6939, 2.8195, 1.9384, 1.2275, 1.1238, 1.207, 1.405, 1.5078, 1.2896, 1.3077, 1.2918, 0.8206, 0.0932, -0.2788, -1.7176, -2.0194, -2.1303, -2.2989, -0.9941, -0.368, 1.1412, 2.6285, 3.4669, 4.1583, 3.9908, 4.0174, 5.3632, 7.3766, 8.9713, 11.2391, 10.956, 10.0217, 8.8688, 6.5066, 5.5051, 4.6488, 4.3441, 4.5336, 4.4641, 4.5898, 4.6421, 4.4092, 4.2417, 3.5734, 3.0789, 2.5184, 2.0535, 1.4451, 0.7148, 0.015, -1.1626, -2.2151, -3.1451, -3.7367, -3.838, -3.9051, -5.0212, -6.9156, -8.5313, -10.5881, -10.4678, -9.2596, -7.784, -4.9889, -3.8458, -2.9103, -2.6401, -2.7749, -2.6884, -2.9027, -3.0555], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.79, 54.47, 58.7, 58.7, 55.48, 53.23, 51.88, 55.91, 52.15, 48.21, 52.89, 47.44, 46.25, 48.56, 51.68, 46.47, 38.75, 39.73, 36.01, 40.51, 37.08, 36.47, 32.73, 38.95, 38.63, 34.37, 35.46, 36.6, 38.36, 37.98, 34.67, 37.29, 36.89, 42.21, 58.29, 54.91, 51.24, 47.41, 42.46, 40.37, 41.91, 42.45, 39.33, 41.08, 41.08, 39.33, 46.67, 41.29, 39.65, 42.12, 39.51, 36.64, 61.78, 68.6, 69.76, 80.68, 65.91, 66.05, 68.49, 57.57, 61.62, 57.87, 61.3, 61.44, 61.19, 62.35, 60.15, 55.41, 53.88, 54.77, 51.05, 46.43, 35.79, 38.66, 38.16, 46.17, 42.3, 43.99, 41.03, 43.58, 40.38, 42.78, 43.59, 46.59, 53.59, 52.82, 54.24, 54.48, 62.14, 64.18, 66.81, 75.36, 78.68, 77.47, 69.65, 71.05, 73.76, 81.62, 83.39, 76.79, 81.77, 61.12, 52.42, 47.66, 45.29, 49.84, 46.84, 46.94, 48.47, 48.17, 47.33, 46.67, 46.67, 47.38, 44.1, 44.42, 43.48, 44.56, 39.08, 38.95, 39.99, 41.29, 38.05, 38.29, 40.49, 45.18, 40.54, 36.77, 33.06, 37.43, 36.57, 42.26, 40.63, 43.46, 47.5, 47.72, 49.57, 47.53, 51.58, 45.77, 46.27, 44.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1053, 0.0492, 0.0246, 0.0331, -0.0086, -0.1289, -0.2137, -0.3256, -0.3736, -0.4508, -0.5142, -0.6098, -0.63, -0.6426, -0.7009, -0.7307, -0.7377, -0.7228, -0.7069, -0.7223, -0.7102, -0.6965, -0.646, -0.4635, -0.3431, -0.2768, -0.2576, -0.2915, -0.3386, -0.3597, -0.3682, -0.4025, -0.4128, -0.4163, -0.4301, -0.3882, -0.3989, -0.4186, -0.4133, -0.4284, -0.4632, -0.2499, 0.0397, 0.2901, 0.822, 1.0339, 1.1921, 1.3743, 1.3259, 1.3805, 1.3398, 1.3843, 1.4075, 1.4056, 1.4159, 1.3761, 1.2574, 1.1261, 1.0263, 0.8807, 0.6807, 0.285, 0.0155, -0.2077, -0.2526, -0.3687, -0.4275, -0.5325, -0.5689, -0.6586, -0.6855, -0.6869, -0.6363, -0.4736, -0.3528, -0.2302, -0.1275, 0.094, 0.3104, 0.5361, 0.9702, 1.4468, 1.7877, 1.9268, 2.0617, 2.2435, 2.7832, 3.314, 3.5764, 4.1121, 3.9426, 3.4338, 2.7805, 2.1214, 1.7763, 1.3461, 0.9976, 0.7731, 0.5765, 0.3839, 0.2047, 0.062, -0.0306, -0.2065, -0.334, -0.458, -0.526, -0.7368, -0.8975, -0.9933, -1.0331, -1.1402, -1.2072, -1.2101, -1.1186, -1.142, -1.2471, -1.4268, -1.4795, -1.528, -1.4527, -1.4172, -1.3252, -1.1664, -1.0246, -0.8699, -0.7748, -0.6235, -0.6016, -0.5697, -0.574], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0931, -0.1647, -0.2346, -0.3096, -0.3737, -0.4275, -0.4822, -0.5319, -0.573, -0.603, -0.6238, -0.6435, -0.6568, -0.6648, -0.661, -0.6215, -0.5658, -0.508, -0.4579, -0.4246, -0.4074, -0.3979, -0.392, -0.3941, -0.3978, -0.4015, -0.4072, -0.4034, -0.4025, -0.4057, -0.4072, -0.4115, -0.4218, -0.3874, -0.302, -0.1836, 0.0175, 0.2208, 0.4151, 0.6069, 0.7507, 0.8767, 0.9693, 1.0523, 1.1233, 1.1798, 1.227, 1.2568, 1.2569, 1.2308, 1.1899, 1.128, 1.0386, 0.8879, 0.7134, 0.5292, 0.3728, 0.2245, 0.0941, -0.0312, -0.1387, -0.2427, -0.3313, -0.4024, -0.4492, -0.4541, -0.4338, -0.3931, -0.34, -0.2532, -0.1405, -0.0051, 0.1899, 0.4413, 0.7106, 0.9538, 1.1754, 1.389, 1.6679, 1.9971, 2.3129, 2.6728, 2.9267, 3.0282, 2.9786, 2.8072, 2.601, 2.35, 2.0795, 1.8183, 1.5699, 1.3327, 1.1071, 0.8981, 0.7123, 0.5286, 0.3561, 0.1932, 0.0494, -0.1078, -0.2658, -0.4113, -0.5356, -0.6566, -0.7667, -0.8554, -0.908, -0.9548, -1.0133, -1.096, -1.1727, -1.2437, -1.2855, -1.3119, -1.3145, -1.2849, -1.2328, -1.1603, -1.0832, -0.9912, -0.9133, -0.8446, -0.7905], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2805, -0.2861, -0.2796, -0.3002, -0.2563, -0.2151, -0.2187, -0.1988, -0.1647, -0.1198, -0.0831, -0.0788, -0.0534, -0.0317, 0.015, 0.158, 0.2227, 0.2312, 0.2003, 0.1331, 0.0688, 0.0382, 0.0238, -0.0084, -0.015, -0.0148, -0.0229, 0.0152, 0.0036, -0.0129, -0.0061, -0.0169, -0.0414, 0.1375, 0.3417, 0.4737, 0.8045, 0.8131, 0.777, 0.7674, 0.5752, 0.5038, 0.3705, 0.332, 0.2842, 0.2258, 0.1889, 0.1193, 0.0005, -0.1047, -0.1636, -0.2473, -0.3579, -0.6029, -0.6979, -0.7369, -0.6254, -0.5932, -0.5216, -0.5013, -0.4302, -0.4159, -0.3542, -0.2845, -0.1871, -0.0195, 0.081, 0.1629, 0.2125, 0.3472, 0.4509, 0.5412, 0.7803, 1.0055, 1.0771, 0.973, 0.8863, 0.8545, 1.1153, 1.3169, 1.2635, 1.4393, 1.0159, 0.4056, -0.1981, -0.6858, -0.8247, -1.0039, -1.0819, -1.0452, -0.9934, -0.9488, -0.9024, -0.8361, -0.7429, -0.7351, -0.6901, -0.6512, -0.5754, -0.629, -0.6317, -0.582, -0.4975, -0.4836, -0.4405, -0.3547, -0.2106, -0.1872, -0.2338, -0.3308, -0.3068, -0.2843, -0.1672, -0.1053, -0.0107, 0.1185, 0.2082, 0.2904, 0.3084, 0.3677, 0.3117, 0.2749, 0.2165], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.99, 46.38, 49.28, 68.12, 65.08, 50.91, 46.94, 40.82, 61.22, 44.9, 26.53, 48.98, 22.45, 6.82, 18.18, 29.27, 0.0, 5.97, 9.68, 8.96, 22.39, 5.97, 3.17, 0.0, 17.65, 16.18, 4.23, 7.04, 9.86, 14.29, 14.52, 10.2, 22.5, 20.0, 40.0, 79.37, 68.25, 55.56, 41.27, 35.9, 28.21, 32.05, 33.33, 23.08, 26.92, 26.92, 21.79, 37.18, 21.79, 18.31, 25.37, 20.0, 11.9, 100.0, 82.11, 86.99, 76.19, 56.75, 57.14, 64.29, 46.83, 57.54, 50.79, 59.92, 60.32, 59.92, 62.7, 49.25, 34.07, 19.75, 35.0, 21.0, 11.71, 14.29, 20.33, 19.21, 37.29, 25.42, 29.38, 20.93, 26.74, 20.28, 26.57, 28.67, 41.94, 72.32, 69.64, 69.57, 70.65, 100.0, 88.8, 99.21, 73.85, 88.08, 86.54, 76.15, 80.47, 80.92, 99.38, 91.55, 83.61, 94.1, 59.85, 35.96, 20.32, 4.11, 17.01, 6.57, 6.87, 11.34, 10.45, 8.06, 6.27, 6.27, 7.76, 0.0, 6.04, 3.88, 14.47, 14.52, 17.05, 20.93, 25.58, 8.53, 9.3, 16.28, 31.78, 10.85, 5.45, 5.11, 26.56, 22.22, 41.27, 33.33, 42.86, 57.14, 57.94, 63.78, 56.69, 63.12, 44.68, 46.1, 39.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.55, 54.59, 60.83, 61.37, 54.31, 46.22, 49.66, 48.98, 44.22, 40.14, 32.65, 26.08, 15.82, 18.09, 15.82, 11.75, 5.22, 8.2, 13.68, 12.44, 10.51, 3.05, 6.94, 11.28, 12.69, 9.15, 7.04, 10.4, 12.89, 13.0, 15.74, 17.57, 27.5, 46.46, 62.54, 67.73, 55.03, 44.24, 35.13, 32.05, 31.2, 29.49, 27.78, 25.64, 25.21, 28.63, 26.92, 25.76, 21.82, 21.23, 19.09, 43.97, 64.67, 89.7, 81.76, 73.31, 63.36, 59.39, 56.09, 56.22, 51.72, 56.08, 57.01, 60.05, 60.98, 57.29, 48.67, 34.36, 29.61, 25.25, 22.57, 15.67, 15.44, 17.94, 25.61, 27.31, 30.7, 25.24, 25.68, 22.65, 24.53, 25.17, 32.39, 47.64, 61.3, 70.51, 69.95, 80.07, 86.48, 96.0, 87.29, 87.05, 82.82, 83.59, 81.05, 79.18, 86.92, 90.62, 91.51, 89.75, 79.19, 63.3, 38.71, 20.13, 13.81, 9.23, 10.15, 8.26, 9.55, 9.95, 8.26, 6.87, 6.77, 4.68, 4.6, 3.31, 8.13, 10.96, 15.35, 17.5, 21.19, 18.35, 14.47, 11.37, 19.12, 19.64, 16.03, 7.14, 12.37, 17.96, 30.02, 32.27, 39.15, 44.44, 52.65, 59.62, 59.47, 61.2, 54.83, 51.3, 43.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.01, -53.62, -50.72, -31.88, -34.92, -49.09, -53.06, -59.18, -38.78, -55.1, -73.47, -51.02, -77.55, -93.18, -81.82, -70.73, -100.0, -94.03, -90.32, -91.04, -77.61, -94.03, -96.83, -100.0, -82.35, -83.82, -95.77, -92.96, -90.14, -85.71, -85.48, -89.8, -77.5, -80.0, -60.0, -20.63, -31.75, -44.44, -58.73, -64.1, -71.79, -67.95, -66.67, -76.92, -73.08, -73.08, -78.21, -62.82, -78.21, -81.69, -74.63, -80.0, -88.1, -0.0, -17.89, -13.01, -23.81, -43.25, -42.86, -35.71, -53.17, -42.46, -49.21, -40.08, -39.68, -40.08, -37.3, -50.75, -65.93, -80.25, -65.0, -79.0, -88.29, -85.71, -79.67, -80.79, -62.71, -74.58, -70.62, -79.07, -73.26, -79.72, -73.43, -71.33, -58.06, -27.68, -30.36, -30.43, -29.35, -0.0, -11.2, -0.79, -26.15, -11.92, -13.46, -23.85, -19.53, -19.08, -0.62, -8.45, -16.39, -5.9, -40.15, -64.04, -79.68, -95.89, -82.99, -93.43, -93.13, -88.66, -89.55, -91.94, -93.73, -93.73, -92.24, -100.0, -93.96, -96.12, -85.53, -85.48, -82.95, -79.07, -74.42, -91.47, -90.7, -83.72, -68.22, -89.15, -94.55, -94.89, -73.44, -77.78, -58.73, -66.67, -57.14, -42.86, -42.06, -36.22, -43.31, -36.88, -55.32, -53.9, -60.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0357, 0.9832, 0.9665, 0.951, 0.9545, 0.9399, 0.9121, 0.9112, 0.914, 0.8951, 0.8776, 0.8756, 0.8238, 0.79, 0.7728, 0.7712, 0.834, 0.8208, 0.8265, 0.8103, 0.8096, 0.7732, 0.7787, 0.7838, 0.7385, 0.7465, 0.7146, 0.7135, 0.6911, 0.6918, 0.6995, 0.6781, 0.6547, 0.6472, 0.776, 0.792, 0.8354, 0.8329, 0.9198, 0.8791, 0.8556, 0.8195, 0.8252, 0.7913, 0.7562, 0.72, 0.7329, 0.7341, 0.7174, 0.709, 0.6977, 0.6907, 0.8949, 1.0881, 1.1783, 1.6262, 1.7279, 1.7009, 1.8866, 1.9126, 2.0617, 1.993, 1.997, 1.9723, 2.0207, 2.0156, 2.0109, 1.953, 1.9671, 1.948, 1.9124, 1.8901, 2.0551, 2.019, 1.9355, 1.9151, 1.8712, 1.8197, 1.7504, 1.6861, 1.6299, 1.585, 1.561, 1.5852, 1.722, 1.6954, 1.6422, 1.6427, 1.654, 1.6823, 1.6907, 2.0556, 2.1445, 2.1628, 2.2404, 2.2268, 2.3499, 2.5856, 2.8402, 2.8874, 3.1633, 3.5909, 3.7058, 3.6697, 3.5933, 3.5652, 3.4641, 3.2881, 3.2139, 3.0522, 2.9806, 2.832, 2.6976, 2.7121, 2.6255, 2.5701, 2.4472, 2.3367, 2.3805, 2.3498, 2.2855, 2.2401, 2.1908, 2.1236, 2.0362, 2.0765, 2.0353, 2.0185, 2.0029, 1.9848, 1.9323, 1.9443, 1.909, 1.8512, 1.8511, 1.8475, 1.9084, 1.9542, 2.1039, 2.1715, 2.1128, 2.0869], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6061, 0.5392, 0.7092, 0.5273, 0.27, 0.5953, 0.2308, 0.1757, 0.3322, 0.5269, 0.1635, -0.2355, -0.0613, -0.1233, 0.0753, 0.0038, 0.0501, -0.0189, 0.1538, 0.1775, 0.0785, 0.1427, 0.1915, 0.2481, 0.2616, 0.1838, 0.2547, 0.2647, 0.3869, 0.9563, 0.9006, 0.7545, 0.5994, 0.3511, 0.2541, 0.3334, 0.3676, 0.2182, 0.298, 0.3156, 0.2473, 0.4757, 0.258, 0.2092, 0.2969, 0.2057, 0.1246, 0.9995, 1.1909, 1.1382, 1.3693, 0.9901, 0.9315, 0.9483, 0.7258, 0.8115, 0.7156, 0.7839, 0.7605, 0.7319, 0.7372, 0.6821, 0.5837, 0.5339, 0.5307, 0.4087, 0.1537, -0.2547, -0.0663, -0.0068, 0.2207, 0.129, 0.2057, 0.1472, 0.2337, 0.1712, 0.2492, 0.2886, 0.3718, 0.5721, 0.5831, 0.6649, 0.7023, 0.9999, 1.0613, 1.0894, 1.2501, 1.1994, 1.0577, 0.9026, 0.8909, 0.9139, 1.0939, 1.0639, 0.9328, 1.0366, 0.7393, 0.552, 0.4175, 0.3377, 0.4339, 0.3287, 0.3096, 0.3351, 0.313, 0.2808, 0.2728, 0.2884, 0.3155, 0.257, 0.2781, 0.2784, 0.315, 0.2187, 0.233, 0.1823, 0.1705, 0.022, 0.0872, 0.1908, 0.3615, 0.1768, 0.0466, -0.0604, 0.1061, 0.1086, 0.293, 0.2448, 0.3517, 0.5207, 0.5549, 0.6595, 0.6044, 0.7954, 0.4976, 0.5322, 0.4399], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1394, -0.1194, -0.1102, -0.1051, -0.1141, -0.2846, -0.2231, -0.2177, -0.1712, -0.1082, -0.1594, -0.213, -0.2753, -0.3075, -0.2672, -0.3374, -0.3374, -0.4879, -0.3859, -0.3677, -0.3948, -0.3462, -0.3631, -0.3167, -0.2821, -0.3223, -0.2377, -0.2148, -0.1386, 0.0295, 0.0346, 0.0879, 0.0793, 0.1002, 0.0779, 0.1073, 0.1258, 0.1817, 0.193, 0.2048, 0.242, 0.2421, 0.2289, 0.198, 0.2073, 0.2323, 0.2002, 0.4147, 0.3865, 0.402, 0.3374, 0.2449, 0.2484, 0.3061, 0.241, 0.1707, 0.1218, 0.1375, 0.1489, 0.0946, 0.0734, 0.0391, 0.0219, 0.0214, 0.0011, -0.0065, -0.0061, -0.0471, -0.1066, -0.1421, -0.2075, -0.1831, -0.1953, -0.355, -0.3031, -0.3234, -0.2527, -0.3049, -0.345, -0.2394, -0.1869, -0.0887, -0.0058, 0.0723, 0.182, 0.315, 0.2088, 0.2766, 0.2625, 0.1248, 0.1134, 0.06, 0.1585, 0.2057, 0.1646, 0.219, 0.1039, 0.0624, 0.0324, 0.0071, 0.0227, 0.0075, -0.0026, -0.018, -0.0278, -0.0655, -0.0739, -0.1209, -0.136, -0.0945, -0.1055, -0.0844, -0.1826, -0.289, -0.2789, -0.449, -0.344, -0.3083, -0.2533, -0.1835, -0.2747, -0.2672, -0.2911, -0.3463, -0.3296, -0.3086, -0.2899, -0.2846, -0.2578, -0.1753, -0.1414, -0.2387, -0.2539, -0.251, -0.2524, -0.2766, -0.2954], "obv": [0, -935000, -1662000, -2097000, 3854000, 536000, 2024000, 1363000, 369000, -110000, 573000, 1375000, 685000, -2000, 798000, 1724000, 3016000, 3016000, 1885000, 1073000, 315000, 1347000, 735000, 208981, 697981, -30019, -177019, 203981, 1114981, 323981, -1528019, -737019, -1365019, -1089019, -1685019, -2424019, -3647019, -2961019, -3308019, -4779019, -4030019, -3063019, -2324019, -3404019, -4466019, -3556019, -4282019, -2960019, 4371981, 2292981, 1620981, 926981, 42981, -499019, -89019, 293981, -186019, 330981, 330981, -159019, 634981, 12981, -666019, -159019, -508019, -1309019, 5858981, 26880192, 33928192, 64159192, 55338192, 58259192, 77898192, 72047192, 89805192, 83926192, 89286192, 93954922, 80659601, 88511398, 82155765, 78356200, 75716416, 82142826, 79032584, 77497057, 74649421, 76999552, 75527069, 77415246, 76398226, 77701761, 76880694, 77843737, 76860529, 78203541, 79290680, 81621897, 91822596, 88709717, 90436577, 92775036, 96540952, 103813187, 110916440, 140361303, 151793686, 143061558, 129012017, 134041833, 149786758, 164295243, 184325693, 172175942, 192354377, 167899521, 154798292, 147397928, 141808371, 147758008, 143497973, 146706773, 152885969, 150511431, 147089163, 143557570, 143557570, 150657876, 146803423, 148829629, 147811613, 149349332, 146580600, 145185446, 146634469, 148818808, 147626759, 148556260, 150215318, 157831151, 155593985, 150942700, 147056930, 148526954, 145917558, 150700507, 149025265, 150476437, 153631877, 155796061, 164222267, 160809979, 166359573, 164184540, 165372621, 163740465], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.59, 16.1, 16.06, 15.83, 15.62, 16.25, 16.84, 17.61, 18.44, 19.8, 21.06, 22.23, 24.1, 25.84, 26.59, 27.29, 27.32, 27.8, 28.24, 28.52, 28.11, 28.15, 28.18, 27.2, 26.29, 25.78, 25.31, 25.11, 24.85, 25.19, 25.5, 25.7, 25.88, 24.78, 23.96, 23.52, 22.84, 22.48, 22.61, 22.76, 24.46, 26.04, 29.29, 32.3, 35.0, 35.96, 36.86, 38.14, 39.33, 40.6, 41.78, 43.27, 44.66, 45.95, 46.24, 45.31, 44.61, 43.3, 41.08, 39.38, 37.73, 36.2, 34.08, 32.11, 30.1, 28.66, 27.43, 26.42, 25.75, 24.71, 23.08, 22.92, 22.77, 22.7, 22.2, 22.54, 23.48, 24.4, 27.19, 29.78, 32.28, 34.7, 36.54, 38.82, 41.3, 43.92, 46.36, 48.9, 49.76, 48.54, 46.61, 44.33, 42.33, 40.47, 38.74, 37.5, 36.35, 35.52, 34.61, 33.8, 33.64, 33.24, 32.58, 31.97, 31.3, 29.17, 27.12, 25.22, 23.74, 22.17, 20.69, 19.32, 19.18, 18.75, 17.43, 17.04, 16.92, 16.55, 15.46, 14.38, 13.64, 13.71, 13.66, 14.72, 14.82, 15.72, 15.69, 15.66, 15.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.76, 24.08, 26.07, 29.86, 27.62, 26.05, 24.93, 26.3, 24.35, 23.09, 22.27, 20.73, 20.46, 21.62, 24.68, 22.97, 19.72, 18.61, 17.16, 16.25, 15.1, 14.69, 13.54, 12.49, 12.31, 11.31, 10.97, 13.7, 13.14, 14.77, 13.56, 12.99, 13.04, 15.01, 33.26, 30.26, 26.63, 24.81, 20.86, 20.27, 19.33, 19.18, 17.69, 17.13, 17.11, 16.69, 22.05, 20.44, 19.42, 19.76, 18.65, 17.49, 34.08, 43.1, 36.96, 54.51, 47.64, 44.94, 37.62, 34.46, 35.23, 33.84, 33.5, 31.5, 34.03, 31.68, 29.48, 28.19, 25.99, 25.65, 24.26, 22.8, 19.47, 18.75, 18.17, 20.78, 19.75, 19.84, 19.15, 18.46, 17.73, 16.93, 18.02, 19.86, 26.93, 25.4, 24.79, 23.01, 26.83, 29.8, 27.96, 44.46, 39.57, 38.09, 35.9, 33.54, 38.93, 40.31, 42.13, 38.48, 40.63, 33.24, 29.9, 28.04, 26.59, 25.69, 24.55, 24.02, 25.37, 24.81, 25.27, 24.69, 24.34, 26.95, 25.85, 24.53, 23.92, 23.26, 21.2, 19.94, 19.04, 19.95, 18.94, 18.15, 17.57, 23.4, 22.17, 20.75, 19.42, 18.2, 18.65, 22.36, 21.14, 21.79, 25.06, 23.31, 29.0, 26.3, 28.8, 25.91, 24.72, 23.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.28, 17.88, 16.89, 15.94, 18.48, 19.71, 18.86, 17.53, 18.18, 18.44, 17.46, 16.25, 16.91, 16.37, 15.54, 16.78, 25.54, 24.09, 28.27, 26.77, 26.65, 26.83, 29.79, 27.48, 27.08, 32.53, 31.56, 29.35, 28.13, 26.1, 27.54, 26.38, 25.37, 23.83, 18.46, 16.79, 19.91, 18.55, 30.74, 29.86, 30.58, 29.65, 32.53, 31.5, 30.61, 29.85, 27.23, 26.7, 27.86, 26.18, 26.75, 28.71, 20.58, 15.71, 13.48, 9.07, 7.92, 7.89, 13.05, 11.95, 10.29, 9.89, 9.16, 8.61, 7.81, 7.27, 6.76, 9.39, 13.02, 12.21, 14.16, 17.84, 27.57, 26.06, 25.24, 23.69, 22.51, 21.5, 23.4, 23.2, 23.16, 23.92, 22.55, 20.62, 17.63, 16.62, 15.94, 16.75, 15.45, 14.1, 13.03, 9.95, 8.86, 8.16, 7.31, 8.27, 7.28, 6.14, 5.19, 4.74, 4.02, 8.06, 15.16, 18.11, 19.75, 18.49, 17.67, 17.28, 16.42, 16.06, 15.27, 15.55, 15.16, 14.0, 14.52, 15.02, 14.65, 14.71, 20.61, 20.14, 19.23, 18.22, 18.28, 18.69, 18.1, 16.48, 17.01, 20.88, 24.71, 24.78, 23.63, 21.81, 21.0, 20.11, 18.67, 17.95, 16.14, 19.02, 16.41, 19.04, 18.17, 19.48], "ad": [-1043000.0, -1043000.0, -1285333.0, -1403970.0, 1902138.0, -586362.0, -1122042.0, -1783042.0, -2578242.0, -2482442.0, -2745134.0, -1943134.0, -1598134.0, -2285134.0, -1585134.0, -1893800.0, -601800.0, -2717327.0, -3395927.0, -3666594.0, -4148957.0, -3919625.0, -4016256.0, -4380423.0, -3966654.0, -4609007.0, -4756007.0, -4592721.0, -4344267.0, -5135267.0, -6538297.0, -6842528.0, -7051861.0, -6913861.0, -7360861.0, -7607195.0, -8830195.0, -8547724.0, -8663391.0, -9582766.0, -9333099.0, -9333099.0, -8778849.0, -8778849.0, -9177099.0, -8494599.0, -8390885.0, -7068885.0, -3627334.0, -4251034.0, -4395034.0, -4915534.0, -4592119.0, -4979262.0, -4718353.0, -4554210.0, -4554210.0, -4037210.0, -3910543.0, -4204543.0, -3939877.0, -4313077.0, -4448877.0, -4364377.0, -4396104.0, -4396104.0, 2771896.0, 10946812.0, 14995664.0, 20879553.0, 15838980.0, 16163533.0, 27124845.0, 21273845.0, 16834345.0, 11489790.0, 14235156.0, 16923222.0, 10651837.0, 7631915.0, 2580002.0, -586295.0, -770465.0, -4172688.0, -5566936.0, -5505513.0, -5559242.0, -5938296.0, -6717846.0, -4951486.0, -5526324.0, -6308445.0, -7032916.0, -6409770.0, -7283733.0, -6209323.0, -5817953.0, -4959084.0, -3793290.0, -2755663.0, -1937677.0, -874743.0, 2891173.0, 5196994.0, 11905614.0, 11905610.0, 19873635.0, 19873635.0, 7120975.0, 7979726.0, 2199941.0, 16194846.0, 26128648.0, 21963012.0, 34667953.0, 16092958.0, 8333973.0, 2552438.0, -2177191.0, 2470960.0, -203949.0, -1487469.0, -1350154.0, -1225181.0, -2978050.0, -2978057.0, -3409031.0, -6102254.0, -9956707.0, -10778140.0, -11556623.0, -11214911.0, -12265119.0, -12086251.0, -11736484.0, -11802678.0, -12994727.0, -13329344.0, -12960665.0, -14132328.0, -15810206.0, -18911062.0, -21285699.0, -19899677.0, -20212804.0, -19529526.0, -19356225.0, -19092375.0, -18665961.0, -17824332.0, -25218758.0, -26222370.0, -27798183.0, -27905152.0, -29001840.0, -30074400.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1603100.0, 1567100.0, 1553800.0, 1550100.0, 1575300.0, 1060200.0, 821000.0, 801400.0, 979400.0, 993100.0, 1026400.0, 1033900.0, 1056900.0, 1049100.0, 1033001.9, 1001901.9, 982101.9, 867601.9, 661601.9, 639601.9, 637501.9, 746901.9, 722801.9, 724401.9, 699400.0, 710100.0, 711200.0, 818800.0, 849300.0, 792900.0, 860900.0, 750600.0, 768200.0, 779300.0, 859700.0, 906300.0, 923400.0, 873700.0, 937300.0, 1635800.0, 1696600.0, 1688900.0, 1661600.0, 1676100.0, 1622300.0, 1557100.0, 1504400.0, 1479800.0, 1399300.0, 685100.0, 526200.0, 538400.0, 531200.0, 510700.0, 507200.0, 501100.0, 542900.0, 1211700.0, 3262121.1, 3947921.1, 6922021.1, 7724721.1, 7954621.1, 9850621.1, 10385021.1, 12125921.1, 12633721.1, 12452921.1, 10817673.0, 11442405.1, 9204484.8, 8957948.1, 9045804.6, 7345883.0, 7403424.0, 5938648.2, 5504300.9, 5253064.5, 5021204.6, 3838920.8, 3242558.8, 2708697.5, 2459094.5, 2277222.8, 1730886.1, 1518182.7, 1498931.2, 1322881.5, 1320990.1, 2193811.7, 2316281.9, 2387265.9, 2490758.3, 2785243.2, 3416162.4, 4028166.9, 6838352.0, 7872876.4, 8512967.5, 8897851.7, 9089545.4, 10491351.9, 11708354.5, 13334807.9, 13822559.5, 15130077.7, 14631077.0, 14797961.6, 14664785.2, 13818786.8, 13910768.9, 12762279.9, 11632311.4, 10247186.0, 9269664.7, 7594048.0, 5501721.7, 4464544.9, 4434539.1, 4261028.7, 3868685.6, 3544483.7, 3377375.6, 3036329.2, 2938390.8, 2741066.3, 2606340.9, 2452599.7, 1835519.2, 1615979.7, 2174942.4, 2296857.4, 2608214.0, 2719917.8, 2727404.8, 2843442.1, 3103303.1, 3151622.4, 3203789.5, 3353427.7, 2808262.8, 3427166.8, 3303267.1, 3469649.5, 3540150.4, 3398018.9, 3082939.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.585, 0.669, 0.65, 0.654, 0.634, 0.768, 0.849, 0.987, 1.023, 0.981, 1.023, 0.89, 0.905, 0.916, 0.995, 1.038, 1.059, 1.024, 1.149, 1.599, 1.593, 1.59, 1.581, 1.581, 1.53, 1.472, 1.438, 1.399, 1.318, 0.66, 0.512, 0.542, 0.538, 0.517, 0.509, 0.507, 0.548, 1.02, 1.748, 1.889, 2.271, 2.329, 2.352, 2.455, 2.49, 2.565, 2.582, 2.467, 2.097, 2.135, 1.658, 1.561, 1.548, 1.245, 1.214, 0.96, 0.884, 0.833, 0.789, 0.599, 0.502, 0.419, 0.379, 0.351, 0.266, 0.233, 0.229, 0.209, 0.231, 0.377, 0.471, 0.51, 0.534, 0.673, 0.817, 1.052, 1.482, 1.635, 1.719, 1.788, 1.862, 2.019, 2.109, 2.174, 2.186, 2.195, 1.911, 1.85, 1.796, 1.664, 1.648, 1.493, 1.351, 1.166, 1.049, 0.852, 0.612, 0.494, 0.482, 0.474, 0.432, 0.397, 0.379, 0.342, 0.339, 0.323, 0.344, 0.339, 0.263, 0.246, 0.327, 0.37, 0.444, 0.51, 0.548, 0.647, 0.83, 0.939, 1.015, 1.09, 0.952, 1.109, 1.067, 1.128, 1.154, 1.135, 1.052], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.49, 23.05, 56.24, 12.58, -56.29, -14.22, -47.26, -103.88, -67.77, -2.39, -65.75, -217.22, -213.82, -242.52, -171.79, -160.12, -150.42, -150.03, -117.03, -98.38, -119.07, -112.7, -95.6, -84.82, -75.48, -93.33, -88.86, -80.58, -57.53, 98.78, 130.16, 90.84, 55.32, -78.18, -68.28, -69.75, -49.96, -90.5, -80.27, -69.85, -77.22, -16.54, -61.48, -96.17, -73.19, -99.74, -133.65, 68.88, 227.03, 215.64, 350.46, 210.22, 148.92, 126.14, 92.0, 101.3, 71.09, 74.11, 69.23, 78.44, 76.01, 66.99, 34.97, 13.1, 22.01, -21.55, -111.3, -276.31, -208.55, -182.51, -115.15, -109.6, -83.61, -96.22, -83.05, -86.12, -80.4, -65.53, -45.99, 12.85, 15.59, 40.61, 48.62, 127.28, 176.58, 182.44, 280.85, 246.49, 199.16, 153.88, 120.91, 133.47, 156.76, 163.33, 139.41, 153.78, 104.91, 31.6, -13.8, -42.66, -35.78, -50.79, -63.07, -58.0, -65.78, -70.82, -80.42, -73.83, -57.75, -73.49, -70.59, -71.68, -68.21, -101.25, -121.19, -136.69, -118.14, -134.01, -129.95, -103.25, -41.3, -86.54, -123.09, -165.47, -150.29, -128.1, -76.66, -90.63, -56.76, -2.61, -0.21, 93.4, 42.09, 108.28, -4.51, 29.15, -0.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6545, 7.9038, 13.1488, 15.1408, -4.4776, -1.2539, -3.4056, 4.2071, 3.2895, 2.0067, 4.6358, -2.2581, -2.2801, 1.6667, 0.0, -4.4586, -14.9847, -14.3731, -16.25, -12.0635, -14.7436, -18.0124, -20.0637, -13.7705, -17.0886, -18.1518, -16.6667, -17.377, -18.2692, -15.3333, -11.8705, -11.0714, -7.4627, -7.5812, 9.0226, 7.197, 9.5618, 1.1407, -3.4351, -0.4032, 0.0, -0.3968, -4.7059, -3.1496, 0.4082, -2.8112, 2.4194, -5.4688, -17.931, -14.4876, -14.1818, -13.9098, 13.834, 28.7449, 29.6, 62.9482, 48.1481, 46.748, 54.065, 38.4298, 42.5197, 42.562, 54.6218, 52.4793, 55.9322, 63.7555, 27.4306, 9.7484, 5.8642, -15.1589, -7.5, -13.0194, -32.4538, -20.2985, -27.0718, -14.2029, -25.2717, -23.5772, -27.7174, -26.4, -29.4278, -23.2092, -20.9913, -18.732, -6.6066, -1.9108, 22.6562, 17.9775, 32.5758, 21.9595, 36.7273, 56.7376, 80.0752, 72.1014, 72.973, 71.6418, 78.9668, 109.5745, 101.2862, 93.8312, 119.7452, 75.873, 34.5714, 15.5125, 3.1915, -1.1312, -16.0752, -15.1579, -6.6964, -9.7826, -16.0825, -32.1489, -35.9425, -31.9933, -44.9275, -31.0469, -20.3822, -8.6331, -12.3711, -22.4256, -14.4279, -13.1514, -21.5311, -20.7229, -16.9533, -10.7232, -17.4564, -24.6305, -26.8421, -22.5131, -22.6667, -17.5853, -10.5882, -6.7847, -2.907, -4.2857, 4.5732, 1.5198, 3.8461, -9.2179, -1.2085, 3.9216], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 0.0, -100.0, -52.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -92.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -64.0, -96.0, -96.0, -92.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -68.0, -72.0, 4.0, 4.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -68.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -24.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 100.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.57, -1.4975, -2.175, -1.7875, -2.39, -2.4425, -3.0525, -2.395, -2.435, -3.155, -3.0575, -2.8975, -2.6725, -2.625, -3.0175, -2.7025, -2.6275, -2.0375, -0.1775, -0.3825, -0.615, -0.91, -1.385, -1.5375, -1.26, -1.0325, -1.2975, -1.0175, -0.895, -1.04, -0.3975, -0.99, -1.155, -0.9175, -1.1425, -1.4525, 1.53, 3.05, 3.3925, 7.6825, 5.2475, 5.2875, 6.2125, 4.055, 5.435, 4.6075, 5.8075, 5.7575, 5.5525, 5.8175, 5.1025, 3.99, 3.4525, 3.3375, 2.4175, 1.1875, -1.9475, -1.71, -2.1675, -0.8725, -2.255, -2.1875, -3.255, -3.0175, -4.13, -3.9225, -3.985, -3.355, -1.7775, -1.7775, -1.195, -0.9325, 1.015, 1.8475, 2.745, 6.3025, 8.345, 8.3875, 7.255, 7.9975, 9.415, 14.8475, 16.6825, 15.215, 19.83, 12.9225, 8.4525, 5.195, 3.225, 5.215, 3.055, 2.58, 2.5575, 1.5075, 0.305, -1.0725, -1.7875, -2.0375, -3.675, -3.7675, -4.44, -4.36, -6.63, -6.85, -6.735, -6.5125, -7.51, -7.265, -6.6425, -5.4725, -6.6275, -7.6025, -8.4775, -6.8625, -6.5175, -4.4525, -4.4425, -3.485, -2.365, -2.19, -1.5925, -1.865, -0.7725, -1.7225, -1.325, -1.4825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.565538, 121.169306, 67.199031, 45.289855, 33.38472, 25.905908, 20.810497, 17.107292, 14.283806, 12.094445, 10.327722, 8.878927, 7.681147, 6.688701, 5.841906, 5.093164, 4.43584, 3.849728, 3.337479, 2.88161, 2.475193, 2.105782, 1.780026, 1.496005, 1.236471, 1.004476, 0.800311, 0.623229, 0.469219, 0.331777, 0.210771, 0.106279, 0.022273, -0.019299, -0.037862, -0.043818, -0.048295, -0.060212, -0.082563, -0.107197, -0.131904, -0.161181, -0.189095, -0.216411, -0.243146, -0.259537, -0.276051, -0.29648, -0.313292, -0.330257, -0.354255, -0.334061, -0.263686, -0.156472, 0.036284, 0.238463, 0.440376, 0.642338, 0.801225, 0.939169, 1.044957, 1.134899, 1.210794, 1.267234, 1.311407, 1.336052, 1.330967, 1.300432, 1.253899, 1.18881, 1.098727, 0.957812, 0.796332, 0.625342, 0.474403, 0.329623, 0.199154, 0.071528, -0.040482, -0.149339, -0.24589, -0.327815, -0.388807, -0.41464, -0.417652, -0.399401, -0.36602, -0.301044, -0.21065, -0.095417, 0.073267, 0.293506, 0.533804, 0.757232, 0.963877, 1.16116, 1.402976, 1.677425, 1.933264, 2.2101, 2.397485, 2.461627, 2.410871, 2.27006, 2.10119, 1.901655, 1.690733, 1.485061, 1.289858, 1.104132, 0.927049, 0.76272, 0.614721, 0.471031, 0.336155, 0.208452, 0.094853, -0.025802, -0.144527, -0.255638, -0.354287, -0.45058, -0.538584, -0.615038, -0.668332, -0.716846, -0.770254, -0.837114, -0.901615, -0.963278, -1.007456, -1.041661, -1.060351, -1.055579, -1.034225, -0.994536, -0.948152, -0.886764, -0.83126, -0.777566, -0.732527], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9131, 104.9643, 97.4113, 86.987, 76.2665, 66.1944, 57.1176, 49.1156, 42.1492, 36.1383, 30.9762, 26.5567, 22.7816, 19.563, 16.8188, 14.4737, 12.4661, 10.7428, 9.2618, 7.9857, 6.8836, 5.9281, 5.0984, 4.378, 3.7497, 3.2006, 2.7206, 2.3011, 1.9347, 1.6141, 1.3335, 1.088, 0.8749, 0.696, 0.5493, 0.4306, 0.3349, 0.2558, 0.1882, 0.1291, 0.0769, 0.0293, -0.0144, -0.0548, -0.0925, -0.1259, -0.1559, -0.184, -0.2099, -0.234, -0.258, -0.2732, -0.2713, -0.2483, -0.1914, -0.1054, 0.0037, 0.1314, 0.2654, 0.4002, 0.5291, 0.6503, 0.7624, 0.8633, 0.953, 1.0296, 1.0899, 1.132, 1.1564, 1.1628, 1.15, 1.1116, 1.0485, 0.9639, 0.866, 0.7587, 0.6468, 0.5318, 0.4173, 0.304, 0.194, 0.0896, -0.006, -0.0878, -0.1537, -0.2029, -0.2355, -0.2486, -0.241, -0.2119, -0.1549, -0.0652, 0.0546, 0.1951, 0.3489, 0.5113, 0.6897, 0.8872, 1.0964, 1.3192, 1.5348, 1.7202, 1.8583, 1.9407, 1.9728, 1.9586, 1.905, 1.821, 1.7148, 1.5926, 1.4595, 1.3202, 1.1791, 1.0375, 0.8972, 0.7595, 0.6265, 0.4961, 0.3679, 0.2432, 0.1237, 0.0089, -0.1006, -0.2035, -0.2965, -0.3805, -0.4585, -0.5342, -0.6077, -0.6788, -0.7445, -0.804, -0.8552, -0.8953, -0.9231, -0.9374, -0.9395, -0.929, -0.9094, -0.8831, -0.853], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.0503, -21.6832, -24.8956, -28.0762, -28.6804, -29.8262, -31.8479, -32.3921, -31.6154, -30.8858, -29.0546, -27.8043, -25.5449, -22.8785, -19.2005, -11.3722, -5.2029, 0.939, 3.7561, 4.0266, 3.7666, 3.5545, 3.6047, 1.6332, 0.1197, -1.3403, -5.2705, -6.4748, -8.9178, -12.904, -14.6787, -16.1388, -17.9568, -10.0802, 2.7902, 14.8135, 38.0043, 52.621, 63.8726, 77.1548, 82.1817, 87.7756, 90.7455, 96.5274, 94.4201, 90.304, 87.4253, 74.117, 60.3551, 47.0302, 31.2508, 20.1593, 7.5838, -8.7133, -19.9442, -30.2566, -34.3004, -39.5885, -42.6748, -45.6553, -46.6715, -48.8916, -48.0701, -45.4872, -38.5855, -29.0417, -19.7991, -8.8967, 1.2272, 14.3038, 25.5924, 37.7763, 57.5348, 79.9116, 96.6924, 107.8123, 114.4807, 122.3133, 139.3435, 153.7734, 159.1222, 170.9811, 164.3927, 142.9566, 116.6484, 89.7562, 67.6337, 43.187, 21.1277, 2.5379, -13.1286, -25.8188, -38.5537, -45.7981, -47.9088, -50.5959, -48.724, -46.6841, -40.7711, -37.7614, -37.3186, -35.1353, -32.4533, -32.9107, -33.6091, -33.5321, -30.6952, -30.7496, -33.0949, -36.8817, -36.8487, -37.2254, -35.5343, -33.3904, -29.1216, -23.7195, -19.5934, -14.6632, -9.9286, -3.0886, 0.4595, 3.5096, 6.5004], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.59, 16.79, 25.68, 30.07, -15.15, -4.55, -12.64, 15.66, 11.63, 6.67, 14.29, -6.8, -6.8, 4.95, 0.0, -13.21, -42.61, -40.17, -42.62, -30.16, -34.33, -46.03, -48.09, -31.34, -43.55, -44.0, -40.32, -43.8, -48.72, -43.4, -35.48, -32.63, -23.81, -25.3, 22.64, 17.12, 22.64, 2.91, -7.83, -0.93, 0.0, -0.93, -10.71, -7.02, 0.95, -6.67, 5.17, -11.67, -57.78, -47.13, -45.88, -44.58, 27.13, 46.41, 47.44, 65.83, 41.64, 41.22, 44.78, 27.6, 30.68, 28.85, 34.57, 34.05, 35.87, 39.67, 24.92, 10.16, 6.23, -27.68, -14.29, -22.71, -49.8, -31.78, -51.58, -23.9, -45.81, -41.63, -45.54, -43.61, -45.76, -35.68, -32.14, -28.14, -8.94, -2.61, 32.58, 28.57, 43.0, 36.31, 58.38, 68.97, 84.19, 80.57, 73.54, 73.85, 75.89, 81.96, 82.25, 70.66, 75.81, 37.88, 17.82, 7.76, 1.63, -0.7, -10.74, -10.08, -4.27, -6.49, -11.54, -32.99, -41.59, -36.94, -68.89, -54.43, -40.0, -18.75, -23.53, -62.82, -46.03, -40.46, -65.22, -63.24, -50.36, -28.48, -39.33, -50.51, -51.0, -39.81, -39.53, -28.76, -17.82, -10.8, -4.42, -6.79, 7.25, 2.33, 5.83, -14.41, -1.96, 6.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3192, 0.2593, 0.358, 0.5497, 0.8569, 1.4345, 1.1295, 0.5682, 0.3799, 0.7185, 0.523, 0.1411, 0.171, 0.3465, -0.3673, -0.1291, 0.3036, 0.3246, 0.1425, -0.585, -0.8014, -0.6655, -0.4705, -0.889, -0.6405, -0.5133, -0.5971, -0.5475, -0.8407, -0.3706, -0.4391, -0.1121, -0.2318, -0.4487, -0.3203, -0.0603, 2.0555, 1.5547, 1.2826, 0.6851, 0.0801, -0.4456, -0.4106, -0.2948, -0.2312, -0.4553, -0.3403, -0.306, 0.3806, 0.1548, -0.253, -0.0526, -0.2165, -0.4927, 1.892, 4.0074, 3.2492, 8.9993, 5.2423, 3.2505, 3.9933, 2.9728, 4.2767, 1.8443, 2.1666, 1.8213, 3.1683, 2.6942, 2.5594, 1.0223, 0.8263, 1.1939, 0.3591, -0.8065, -2.3413, -1.7925, -1.7865, -0.667, -0.6145, -0.1982, -0.7413, -0.7425, -0.6436, -0.7945, -0.2382, 0.5244, 2.7281, 1.3312, 1.2625, 1.3607, 2.2806, 3.1262, 2.7725, 8.5621, 6.5104, 6.1803, 6.2117, 4.0315, 6.4984, 7.8986, 9.7345, 8.1225, 10.1835, 9.8787, 2.1104, -1.1697, -2.2883, -1.5686, -1.3945, -1.9524, -0.5306, -1.0763, -0.1011, -1.2224, -0.8834, 0.9856, -0.4838, -0.3146, -0.934, -0.8363, -0.7739, -1.5705, -1.3105, -0.4875, -0.5393, -0.898, -0.7626, 1.4035, -0.1898, -0.6341, -1.5793, -1.7751, -1.1215, 0.3673, -0.2352, 0.2056, 1.3619, 1.0745, 3.0924, 1.9435, 3.5801, 1.3258, 1.1007, 0.9363], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6808, -0.2407, -0.442, 0.2497, 0.1069, 0.6845, 0.1295, -0.1818, -0.1701, -0.1815, -0.427, -0.5089, -0.479, -0.5035, -0.5173, -0.4791, -0.2464, -0.4254, -1.5075, -1.235, -1.7014, -1.2655, -1.2705, -1.189, -1.4905, -1.3633, -0.7471, -1.3475, -1.1407, -1.0706, -0.8391, -0.8121, -1.0318, -0.8487, -0.6703, -0.6103, -0.3945, 0.5547, -0.1174, -0.1149, -1.9699, -0.7956, -0.9606, -0.6448, -1.1312, -0.8053, -0.6403, -0.556, -0.5194, -0.5952, -0.753, -0.6526, -0.7665, -0.9927, -1.658, 0.4074, 0.8992, 1.5493, 2.4423, 1.9005, -0.3067, 0.7228, 0.2767, 0.7443, 0.1166, 0.1713, 0.5183, 0.7442, 0.6094, -0.1777, -1.3237, -0.5061, -1.0909, -2.0565, -4.9913, -3.3425, -2.6365, -2.217, -1.7645, -1.1982, -1.5913, -1.5925, -1.5436, -1.7945, -1.4882, -1.3756, -0.7719, -0.0188, 0.3125, -0.2893, 0.4806, 1.0762, 0.9725, 1.7621, 3.2104, 3.7803, 2.9617, 1.9815, 2.5484, 2.2486, 3.5845, 4.6225, 3.4335, 0.7287, -3.0396, -4.3697, -4.8883, -4.7686, -3.5445, -2.9524, -2.7806, -2.0263, -2.1511, -2.1224, -1.8334, -1.9144, -1.9838, -2.1646, -1.784, -1.7363, -3.6739, -3.5205, -2.7605, -2.1375, -2.0893, -2.148, -1.6626, -1.1965, -1.3898, -2.4341, -3.3793, -3.5251, -2.3715, -1.7327, -1.6852, -0.8944, -0.4881, -0.7255, 0.6424, -0.6065, -0.4699, -1.7242, -0.1993, -0.8137], "thermo_temp": [null, 1.1, 0.75, 0.55, 3.25, 1.6, 1.25, 0.85, 1.0, 0.55, 0.65, 0.65, 1.0, 0.5, 0.8, 0.3, 0.75, 0.75, 1.0, 0.75, 0.55, 0.9, 0.95, 0.65, 0.65, 0.85, 0.15, 0.35, 0.55, 0.75, 1.65, 0.65, 0.9, 0.6, 0.8, 0.3, 0.85, 0.85, 0.15, 0.85, 0.3, 0.7, 0.4, 0.7, 0.8, 0.4, 0.35, 0.55, 2.45, 1.0, 1.4, 0.8, 2.05, 0.35, 0.55, 0.35, 0.9, 0.35, 0.3, 0.25, 0.9, 0.75, 0.5, 0.6, 0.55, 0.6, 3.55, 3.6, 2.35, 7.45, 3.05, 1.35, 4.3, 2.25, 4.0, 1.1, 2.05, 1.65, 2.65, 1.95, 1.95, 1.2, 2.15, 1.7, 1.45, 1.6, 4.2, 1.55, 0.85, 1.65, 1.3, 1.15, 0.85, 0.85, 0.9, 1.0, 1.25, 1.9, 3.5, 1.35, 0.95, 1.65, 1.8, 2.05, 1.8, 6.8, 3.3, 2.4, 3.25, 2.05, 3.95, 5.65, 6.15, 3.5, 6.75, 9.15, 5.2, 3.2, 2.6, 3.2, 2.15, 1.0, 2.25, 0.95, 2.05, 0.9, 0.95, 2.9, 1.5, 1.85, 0.85, 0.9, 2.95, 1.95, 1.45, 1.65, 1.55, 1.25, 0.9, 2.6, 1.5, 1.8, 1.8, 1.75, 1.25, 2.1, 1.45, 1.1, 1.85, 1.8, 2.7, 2.55, 4.05, 3.05, 1.35, 1.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.09, 1.01, 0.9445, 0.9546, 0.872, 0.8589, 0.7573, 0.7559, 0.7549, 0.7994, 0.7904, 0.7467, 0.7746, 0.8065, 0.778, 0.7548, 0.7721, 0.659, 0.6028, 0.5932, 0.6217, 0.8087, 0.7798, 0.8017, 0.765, 0.7714, 0.6857, 0.7155, 0.74, 0.6327, 0.6722, 0.6045, 0.6219, 0.5816, 0.6031, 0.6389, 0.5955, 0.5508, 0.5507, 0.896, 0.9149, 1.0031, 0.9662, 1.1632, 1.0154, 0.9308, 0.8252, 0.8388, 0.7499, 0.6681, 0.5921, 0.6481, 0.6666, 0.6363, 0.6297, 0.6152, 0.6125, 1.1466, 1.5926, 1.7303, 2.7703, 2.8211, 2.5537, 2.8712, 2.7582, 2.984, 2.6415, 2.5339, 2.3732, 2.4235, 2.3374, 2.267, 2.073, 2.087, 2.0166, 1.9136, 1.8566, 2.2827, 2.1495, 1.9132, 1.8653, 1.7625, 1.6512, 1.5055, 1.3863, 1.2979, 1.2437, 1.2449, 1.364, 1.7524, 1.6792, 1.5466, 1.5654, 1.6081, 1.6884, 1.7087, 2.6344, 2.7554, 2.6908, 2.7925, 2.6575, 2.8925, 3.3938, 3.895, 3.8232, 4.3553, 5.2271, 5.2221, 4.8545, 4.4446, 4.2183, 3.8422, 3.3255, 3.1299, 2.7336, 2.6093, 2.2985, 2.0533, 2.2073, 2.0787, 2.0371, 1.8213, 1.6538, 1.8894, 1.9005, 1.8186, 1.7879, 1.7446, 1.6547, 1.5175, 1.7143, 1.6753, 1.698, 1.7166, 1.7226, 1.6367, 1.7209, 1.6717, 1.5677, 1.6191, 1.652, 1.8425, 1.9711, 2.3491, 2.4766, 2.2717, 2.1769], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9759, 1.1058, 1.0912, 1.1547, 1.1245, 0.9722, 0.9703, 1.0049, 1.0149, 1.049, 1.0294, 1.024, 1.0419, 1.0, 1.0437, 0.9375, 0.819, 0.7596, 0.7379, 0.7931, 0.7788, 0.75, 0.7165, 0.7374, 0.7713, 0.6915, 0.712, 0.7172, 0.7026, 0.7216, 0.8023, 0.7965, 0.882, 0.85, 0.943, 1.0628, 1.055, 1.0553, 0.8549, 1.0041, 0.98, 1.0041, 0.9447, 0.9675, 1.0042, 0.9957, 0.9918, 0.9758, 0.9043, 0.796, 0.8207, 0.7667, 0.9524, 1.0727, 1.1415, 1.1589, 1.2157, 1.1938, 1.1074, 1.1368, 1.1189, 1.139, 1.1304, 1.1334, 1.1452, 1.1622, 1.1776, 1.0992, 1.0418, 1.0223, 0.9613, 0.9133, 0.8595, 0.8579, 0.858, 0.8459, 0.8569, 0.8521, 0.7898, 0.7528, 0.7313, 0.7476, 0.8054, 0.7732, 0.8603, 0.9686, 1.1627, 1.0757, 1.1144, 1.1512, 1.1619, 1.1801, 1.2715, 1.3083, 1.2833, 1.2731, 1.2803, 1.2765, 1.3036, 1.3135, 1.274, 1.2056, 1.1089, 1.0594, 1.0328, 1.0041, 0.9747, 0.9524, 0.9551, 0.9713, 0.9405, 0.9093, 0.8381, 0.7838, 0.7355, 0.7362, 0.8539, 0.9168, 0.8709, 0.8618, 0.8463, 0.8615, 0.8482, 0.8128, 0.8353, 0.8774, 0.8487, 0.7907, 0.7478, 0.7467, 0.7833, 0.8224, 0.913, 0.9549, 0.9579, 0.9339, 1.0021, 0.9682, 0.9717, 0.9113, 0.986, 1.0105], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0379, 0.9307, 0.8869, 0.8094, 1.0515, 1.0972, 1.0891, 0.9803, 0.9802, 0.9363, 0.9706, 0.9567, 1.0471, 1.016, 0.9836, 1.0156, 1.0952, 1.25, 1.2718, 1.2217, 1.1971, 1.3112, 1.2938, 1.2424, 1.2819, 1.3032, 1.2618, 1.2374, 1.3026, 1.2732, 1.2825, 1.2209, 1.1739, 1.1438, 0.8756, 0.8599, 0.8853, 0.9401, 0.9882, 1.0327, 1.0, 1.0247, 1.0158, 1.061, 1.0381, 1.0172, 0.9631, 1.0081, 1.2823, 1.2438, 1.2717, 1.2444, 0.8857, 0.6764, 0.7299, 0.5188, 0.6794, 0.7403, 0.7349, 0.7783, 0.7722, 0.8312, 0.8084, 0.8203, 0.7847, 0.7906, 0.8501, 0.9517, 0.9501, 1.1451, 1.084, 1.0667, 1.1288, 1.0976, 1.1862, 1.0545, 1.0812, 1.0631, 1.1677, 1.1715, 1.1869, 1.1297, 1.101, 1.0805, 0.9246, 0.9327, 0.8845, 0.8773, 0.7985, 0.7951, 0.7929, 0.6023, 0.6443, 0.6411, 0.6455, 0.696, 0.6463, 0.6309, 0.635, 0.6391, 0.6125, 0.6664, 0.8355, 0.9208, 0.9531, 1.0539, 1.0431, 1.0701, 1.0607, 1.0467, 1.0929, 1.1855, 1.2782, 1.2277, 1.4, 1.4984, 1.3093, 1.1788, 1.1127, 1.1879, 1.1804, 1.1061, 1.1786, 1.1696, 1.2135, 1.0452, 1.1113, 1.2269, 1.2087, 1.2271, 1.1695, 1.1, 1.1239, 1.0564, 0.9978, 1.033, 0.914, 0.9364, 0.8781, 1.0348, 0.9895, 0.9702], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 896776.92, 734315.93, 697985.09, 611501.5, 644115.57, 552099.06, 416677.77, 328152.37, 265030.61, 300883.38, 222928.61, 157266.16, 173220.99, 80875.14, 66171.54, 70325.61, 105829.09, 22910.65, -271390.87, -221320.75, -243532.07, -190998.92, -210541.93, -191021.65, -277297.13, -178883.25, -155807.08, -280648.92, -229856.22, -183205.33, -141197.43, -128740.65, -178620.56, -127103.34, -114131.43, -22284.08, 1761527.93, 1405931.08, 1166683.78, 955400.39, 736828.9, 608339.06, 530219.19, 457209.31, 364465.12, 323477.25, 277266.21, 223656.75, 259762.93, 169339.66, 125748.28, 122269.95, 89845.67, 36960.58, 3052480.49, 7120957.07, 6405735.63, 23845166.26, 17351362.68, 14893460.45, 15290843.14, 11267550.43, 13082657.51, 10499827.86, 9880423.88, 8502283.5, 7192703.09, 6557763.93, 5257761.48, 4018137.74, 3330984.09, 3038740.93, 2293610.88, 1757559.24, 326744.43, 464719.8, 366778.05, 745964.5, 486845.15, 482472.59, 319711.71, 342827.39, 174462.51, 235875.78, 225475.07, 376431.4, 2435657.42, 2021001.81, 1806295.55, 1564956.61, 2282870.38, 2528134.89, 2928035.59, 16390898.69, 17070758.88, 14382588.42, 9618378.6, 8675451.6, 10247695.12, 19768732.39, 21952240.26, 16299473.54, 27375223.42, -291665.11, -8017159.61, -9726276.15, -9494644.93, -6055894.14, -6255775.15, -5339172.99, -3914377.28, -3406063.48, -3115041.15, -2821389.76, -2418334.08, -1819275.43, -2275205.37, -1921230.24, -1697669.57, -1389243.32, -2001622.54, -1725641.65, -1427370.59, -1129846.29, -1155761.66, -984013.43, -736786.59, 456444.78, -40215.38, -865056.27, -1518630.8, -1112680.46, -1065557.36, -93400.77, -199717.95, -46800.64, 365585.05, 328816.76, 763340.42, 434930.91, 1046675.61, 493216.13, 439729.27, 271986.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1525, -0.0113, 0.45, 0.0187, -0.5325, -0.0088, -0.5637, -0.685, -0.43, -0.09, -0.6912, -1.5362, -1.3987, -1.8, -1.3212, -1.8137, -1.8512, -2.2687, -1.5262, -1.4163, -1.9575, -1.78, -1.5425, -1.2438, -1.23, -1.5288, -1.2238, -1.2088, -0.7475, 0.9925, 0.7637, 0.4175, -0.015, -0.4588, -0.7212, -0.5512, -0.485, -0.875, -0.7037, -0.6837, -0.8763, -0.2812, -0.8688, -1.0475, -0.8325, -1.1212, -1.4338, 1.5537, 2.5137, 2.7713, 5.2513, 2.695, 2.6262, 3.3688, 1.0587, 2.2687, 1.3012, 2.295, 2.1913, 1.9887, 2.1725, 1.6312, 0.5975, 0.1662, 0.235, -0.5863, -1.6425, -4.665, -4.0513, -4.1263, -1.6725, -2.6163, -2.1675, -2.8263, -2.2525, -2.9113, -2.365, -2.0938, -1.435, 0.1487, 0.0825, 0.8112, 0.9037, 2.645, 3.1525, 3.8237, 5.3013, 6.6225, 6.1625, 4.5825, 4.9775, 5.6025, 9.8412, 10.3412, 8.49, 11.8763, 4.6688, 0.2437, -2.825, -4.5962, -2.32, -4.18, -4.5275, -4.1125, -4.4175, -5.2688, -5.5925, -5.495, -5.1588, -6.3737, -6.0637, -6.2762, -5.7013, -6.7937, -6.4587, -5.7762, -3.1962, -3.13, -2.62, -2.1075, -1.0087, -2.27, -3.1862, -4.0487, -2.8875, -3.0412, -1.7325, -2.1112, -0.9488, 0.0338, 0.3675, 0.82, 0.4288, 1.09, -0.1925, -0.0713, -0.4813], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1044610.6226, -1032224.9614, -678137.6489, -361862.1439, -418171.0606, -180463.7029, -165026.1138, 267382.5466, -253152.6769, -659003.0629, -851244.609, -1005982.1837, -904861.7419, -811980.5417, -816038.5923, -611859.5312, -677093.1665, -688998.4567, -579278.0338, -402677.0479, -545506.0038, -1000763.3092, -1192827.1507, -1229565.9509, -1088907.6464, -1074601.2813, -1049436.4397, -1332874.7826, -1237779.3919, -1123154.3631, -1266685.7729, -1130810.5217, -972424.2353, -642875.3693, -449616.7089, -456398.0105, -200522.3603, -44616.6524, 443855.3783, 1698373.3175, 1858737.6274, 1709546.879, 1327487.3111, 1153414.2068, 854164.8271, 737109.8073, 674440.9532, 587490.8807, 663012.1347, 673936.3929, 523593.0084, 498701.6532, 324436.8578, 180443.3634, 132019.3554, 90112.733, 64777.0482, 2329250.8999, 5644985.9267, 7776513.6435, 9813693.0245, 8151112.0667, 6833222.0352, 9160573.211, 7418210.2182, 4618474.4286, 1352726.3755, 767288.9095, 1313332.204, -578121.0349, -2260225.1504, -4350310.6328, -5817321.0518, -5947213.8022, -6542221.3946, -6634510.4275, -6049584.2429, -5277429.6393, -4602389.7755, -4155876.6137, -3033381.8144, -2481320.2196, -2278758.9563, -2219246.5425, -1794877.3105, -1736180.0813, -1212475.4256, -763480.7423, -237117.1249, 370704.0572, 915811.6416, 1315822.9683, 1698049.92, 2898293.3166, 3859491.1158, 6036406.5286, 6378197.2262, 8473465.4435, 8560305.583, 3759956.8577, 1727602.5628, -1099892.4193, 2296319.6816, 6637678.023, 6484833.3879, 9875256.8151, 4454272.0534, -637105.426, -4501602.2728, -7178178.1191, -6141622.3108, -6010354.8366, -5818651.3392, -5167567.5928, -4391672.1258, -4232748.461, -3782941.4169, -3392153.5386, -3780842.733, -4822555.8369, -5071662.1796, -4960208.2018, -4354958.8557, -4045608.8103, -3494361.3112, -2839892.2831, -2335044.4815, -2295527.3826, -2177146.1573, -1813487.965, -1872658.1007, -2260492.7653, -3200288.9967, -4049382.1168, -3587605.5463, -3172182.4741, -2496449.6742, -1937922.3641, -1449307.0595, -981986.5406, -433747.4853, -2522808.2213, -3467408.6882, -4040012.3474, -3941020.9879, -3891196.1953, -3858337.1988], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.09, 67.83, 72.37, 76.99, 63.12, 50.34, 53.33, 59.54, 61.18, 60.9, 60.38, 54.71, 57.01, 61.39, 61.76, 54.97, 42.84, 26.26, 27.89, 32.13, 32.98, 22.65, 21.7, 27.72, 26.16, 24.89, 23.76, 26.74, 24.51, 32.83, 35.83, 38.78, 45.24, 49.98, 72.82, 78.56, 80.51, 76.91, 73.33, 79.4, 80.76, 80.17, 77.42, 76.7, 81.53, 79.37, 79.47, 75.11, 49.0, 36.83, 38.87, 38.95, 74.06, 90.72, 93.21, 96.6, 85.38, 82.11, 85.72, 81.26, 84.0, 80.45, 81.53, 82.12, 83.92, 85.04, 80.96, 76.46, 74.05, 67.79, 71.71, 72.79, 64.93, 70.09, 60.75, 67.31, 63.34, 60.84, 46.51, 34.27, 41.78, 46.54, 53.65, 42.11, 68.38, 64.86, 72.31, 64.52, 71.67, 76.55, 82.35, 90.66, 92.84, 93.62, 79.6, 76.08, 79.55, 82.12, 84.48, 77.21, 80.56, 69.45, 64.87, 62.08, 59.84, 55.45, 51.85, 48.87, 54.15, 55.0, 49.51, 42.83, 32.37, 40.18, 20.68, 30.21, 37.79, 45.12, 48.0, 39.6, 45.47, 51.63, 41.37, 43.44, 50.79, 65.59, 59.2, 42.27, 43.69, 45.08, 50.1, 53.66, 55.65, 59.45, 61.2, 55.44, 65.64, 62.2, 65.27, 56.18, 60.11, 64.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.2982, -0.9626, 77.7166, 461.1494, -80.9948, -75.5274, -49.0591, 56.1271, -38.4306, 9.8161, -28.4041, -9.2269, -78.6957, -44.5415, 13.875, -14.5788, 43.3437, -67.5952, -44.4739, -66.0099, -21.372, -28.3915, 99.8366, 30.4135, -29.0389, 102.0604, 409.5238, 153.8058, -18.8804, 36.536, -42.6566, 15.0442, 15.6051, 378.9855, 1130.2013, 181.3261, -45.0531, 1.1662, 154.755, -63.1543, -45.2603, -60.393, -35.0474, -52.1296, -82.1092, -46.1538, 9.3664, -52.9501, -90.7392, -75.6133, -48.0655, 15.4179, 710.8597, 3778.4522, 1619.0244, 7793.2115, 1737.7083, 464.9903, 10236.3158, 1094.0816, 2136.5239, 845.1768, 689.3962, 820.854, 3709.5476, 880.2493, -11.3332, -81.9251, -62.5456, -78.7423, -64.7405, -47.4315, -85.5001, -59.8337, -91.7081, -67.8827, -81.0257, -72.0795, -93.8244, -87.7347, -84.5301, -64.6535, -58.8171, -63.7244, 227.9712, 102.7238, -39.3581, -0.4967, 155.7528, 285.1458, 598.4379, 2158.8471, 1292.3813, 806.7225, 1328.949, 274.5176, 1348.29, 522.3567, 96.3635, 290.3059, 1068.5044, 945.768, 247.8896, 1.7619, -21.3099, -79.794, -62.7371, -63.2529, -56.0185, -52.7908, -78.2643, -75.6584, -86.3734, -41.5601, -80.8982, -91.7145, -92.2296, -79.221, -50.466, -76.5506, -65.9857, -31.9266, -80.7087, -60.8555, -51.5217, 115.6487, -18.0363, -34.4918, 0.8125, -27.4494, 156.3217, 211.0418, -39.4943, 4.0152, 117.7633, -0.9227, 606.8674, 267.1097, 234.5027, -71.4406, -46.8935, -64.9096], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.93, 31.68, 31.99, 32.25, 19.12, 18.71, 18.57, 17.55, 17.71, 18.64, 22.06, 21.58, 22.42, 23.08, 22.6, 22.48, 21.84, 23.72, 23.68, 24.7, 24.9, 24.12, 24.3, 24.12, 23.29, 23.18, 23.2, 23.76, 31.44, 31.09, 29.0, 29.42, 29.66, 29.22, 28.76, 28.77, 28.12, 27.08, 27.08, 25.82, 26.95, 27.99, 27.99, 28.16, 27.87, 28.04, 46.18, 48.26, 44.49, 56.7, 60.82, 60.36, 59.57, 63.41, 64.15, 64.98, 64.89, 64.94, 64.96, 64.68, 64.87, 64.92, 64.93, 64.94, 65.27, 65.96, 64.65, 62.84, 62.68, 52.69, 50.35, 50.66, 50.1, 47.58, 46.0, 46.35, 44.78, 45.54, 48.78, 48.57, 48.74, 48.25, 51.21, 51.4, 51.22, 55.51, 42.5, 42.91, 44.66, 42.23, 39.37, 47.5, 44.87, 47.06, 46.69, 62.97, 70.25, 74.01, 74.16, 75.95, 77.59, 77.59, 76.19, 76.14, 76.03, 71.43, 70.04, 70.12, 70.27, 70.08, 69.33, 60.27, 60.41, 60.49, 53.91, 44.91, 39.31, 35.46, 34.49, 29.68, 29.36, 31.19, 32.55, 35.05, 35.05, 38.19, 38.26, 38.95, 39.28, 39.27, 39.49, 39.49, 36.16, 38.21, 38.14, 38.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5422, 0.7006, 0.5515, 0.3991, 0.5912, 0.3649, 0.32, 0.4222, 0.5568, 0.3306, -0.0315, 0.0486, -0.1195, 0.0927, -0.0674, -0.0676, -0.2535, 0.042, 0.0487, -0.1756, -0.0911, 0.0029, 0.1006, 0.1172, -0.0281, 0.0943, 0.1018, 0.3087, 0.9994, 0.8131, 0.6269, 0.4504, 0.2369, 0.1492, 0.2305, 0.2672, 0.1438, 0.2248, 0.243, 0.1787, 0.4517, 0.2167, 0.158, 0.2696, 0.1643, 0.047, 1.1902, 1.492, 1.4255, 2.0697, 1.3365, 1.2702, 1.3044, 0.8081, 0.992, 0.8047, 0.9726, 0.9374, 0.8771, 0.8986, 0.7918, 0.6148, 0.5521, 0.5811, 0.4545, 0.2955, -0.1385, 0.0063, 0.0159, 0.3275, 0.1637, 0.2507, 0.1267, 0.2445, 0.1053, 0.2213, 0.2738, 0.4018, 0.6757, 0.6334, 0.6788, 0.6709, 0.9753, 1.0245, 1.1081, 1.4937, 1.6479, 1.4982, 1.1802, 1.203, 1.2823, 1.8375, 1.8275, 1.5092, 1.8475, 0.9346, 0.4908, 0.2382, 0.1234, 0.3915, 0.2317, 0.2537, 0.35, 0.3438, 0.3142, 0.293, 0.3063, 0.3539, 0.2145, 0.2496, 0.2232, 0.2789, 0.0481, 0.0808, 0.1449, 0.2127, 0.0906, 0.1277, 0.2154, 0.3828, 0.2034, 0.053, -0.1068, 0.0753, 0.0639, 0.2814, 0.225, 0.3365, 0.4888, 0.4975, 0.5579, 0.4849, 0.6072, 0.415, 0.4357, 0.3773], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7269, 9.5195, 9.0059, 8.249, 7.204, 5.2987, 5.3489, 5.4778, 5.2924, 5.0601, 4.858, 4.4982, 4.7065, 4.9344, 4.7657, 4.7657, 5.1432, 6.5185, 6.4077, 7.8179, 8.6448, 9.78, 9.5358, 11.0057, 11.847, 11.7455, 12.939, 13.9488, 14.8534, 12.4836, 7.4378, 8.1514, 7.7692, 8.2119, 4.9722, 12.2488, 12.0295, 11.5629, 11.5066, 11.7205, 11.7513, 11.7513, 11.7791, 12.1286, 12.3507, 12.32, 12.533, 12.3734, 12.7613, 11.6539, 9.8791, 7.7149, 4.6595, 15.0312, 21.9925, 22.534, 36.3886, 34.8815, 33.3633, 31.6781, 30.1297, 28.542, 26.703, 24.4002, 21.9799, 19.0394, 15.1357, 13.1948, 12.4144, 11.9107, 6.2231, 6.8887, 8.1764, 11.268, 13.3449, 15.4859, 16.3383, 17.8181, 19.0062, 20.5264, 20.261, 18.3168, 18.9395, 19.8211, 17.3301, 12.8275, 12.0877, 11.8506, 11.386, 18.2903, 20.0077, 21.7306, 31.0769, 33.9544, 32.0103, 29.6138, 27.1937, 25.2775, 34.0111, 34.7553, 32.0178, 34.4564, 31.6862, 30.0423, 29.1884, 28.9978, 29.0625, 30.0379, 30.9274, 31.2991, 31.8391, 32.7237, 34.3721, 36.0638, 37.5317, 25.1245, 13.9702, 8.7774, 9.3422, 10.6531, 8.955, 10.0763, 10.9323, 11.8474, 11.7068, 12.3767, 12.7694, 13.6867, 10.5525, 12.8171, 13.9699, 15.3534, 11.4011, 12.0179, 12.3389, 12.4244, 12.5283, 12.3773, 12.3175, 12.2378, 11.0018, 11.0481, 10.7997], "mkt_dynamics": [-0.087162, -0.234043, -0.480275, -0.782627, -0.663179, -0.548957, -0.444723, -0.368008, -0.503958, -0.594286, -0.604028, -0.459142, -0.438004, -0.467683, -0.346762, -0.241129, 0.069824, 0.551222, 0.612966, 0.581515, 0.356956, 0.249301, 0.216255, 0.057977, 0.073751, -0.337216, -0.678154, -0.7939, -0.90769, -0.956718, -0.927483, -1.039752, -1.280718, -1.370318, -1.439718, -1.432846, -1.359201, -1.29158, -1.319766, -1.227046, -1.243062, -1.235638, -1.154849, -1.062642, -0.869442, -0.629985, -0.360756, -0.031042, 0.491123, 0.844295, 1.093722, 1.066437, 0.721543, 0.440795, 0.236076, 0.101928, -0.02959, -0.114053, -0.194074, -0.31004, -0.24976, -0.31433, -0.456456, -0.524947, -0.772337, -0.866808, -0.228321, 0.466924, 1.202653, 1.940131, 1.872648, 1.63798, 1.560645, 1.222604, 1.135376, 0.990045, 0.74538, 0.690284, 0.558566, 0.51331, 0.352227, 0.108329, -0.200959, -0.47132, -0.684593, -0.844251, -1.040084, -1.210928, -1.35217, -1.335519, -1.320283, -1.286579, -1.275442, -1.323971, -1.318818, -1.228336, -1.062967, -0.7915, -0.243597, 0.133359, 0.509132, 0.744527, 0.838081, 1.045201, 1.245758, 1.496101, 1.619098, 1.665446, 1.683221, 1.562229, 1.579833, 1.632877, 1.728444, 1.780733, 1.773989, 1.617418, 1.131282, 0.583308, -0.10272, -0.630615, -0.907841, -0.990189, -0.959793, -0.961449, -0.932477, -0.943998, -0.994216, -0.978974, -1.039151, -1.091602, -1.151379, -1.147883, -1.131148, -1.200723, -1.201931, -1.246509, -1.320898, -1.271253, -1.183606, -0.853483, -0.667556, -0.475424, -0.451775, -0.757876, -0.794941, -0.619855, -0.449062, -0.178699, 0.214962, 0.357862, 0.757088, 0.941821, 1.075269, 0.988256, 0.752561, 0.650438], "market_activity_top_line": [15.745454, 15.628571, 15.544524, 15.432857, 15.564524, 15.607857, 15.843333, 15.826667, 15.66, 15.489524, 15.477097, 15.49086, 15.491183, 15.465269, 15.476559, 15.49129, 15.78, 16.03, 16.096667, 16.013333, 15.87, 15.9, 15.88, 15.777273, 15.77, 15.650238, 15.592857, 15.564762, 15.570952, 15.52043, 15.419677, 15.327849, 15.198495, 15.10043, 14.967634, 14.835806, 14.667957, 14.546559, 14.426882, 14.266559, 14.118172, 13.981828, 13.861398, 13.743333, 13.601183, 13.47914, 13.36086, 13.276882, 13.310215, 13.626667, 13.79, 13.716667, 13.366667, 13.144545, 13.064624, 13.00871, 12.932581, 12.872258, 12.81828, 12.758495, 12.743656, 12.692688, 12.632903, 12.589247, 12.53, 12.451398, 12.62, 13.81, 14.833334, 17.000001, 17.773334, 18.126667, 18.536667, 18.01, 17.896667, 17.762727, 17.943636, 18.060909, 18.24, 18.45, 18.483333, 18.143334, 17.955455, 17.854546, 17.731191, 17.576667, 17.125714, 16.734762, 16.387957, 16.323011, 16.184516, 16.066344, 15.892258, 15.747419, 15.544086, 15.367312, 15.196022, 15.062043, 15.025484, 14.980645, 15.233333, 15.53, 16.263333, 16.953333, 17.726666, 19.373333, 21.21, 22.433333, 22.79, 23.056667, 23.46, 25.486666, 27.723333, 28.973333, 31.276666, 30.546667, 28.203333, 26.881818, 25.555454, 24.729091, 24.352619, 24.042143, 23.782143, 23.491667, 23.150238, 22.772857, 22.583226, 22.492473, 22.304516, 22.115591, 21.896129, 21.689462, 21.343441, 20.995269, 20.665591, 20.35871, 19.990753, 19.642258, 19.338495, 19.111075, 18.807527, 18.439892, 18.012581, 17.680753, 17.361935, 17.163548, 16.95871, 16.810538, 16.73129, 16.661075, 16.643334, 16.77, 17.08, 16.84, 16.663333, 16.524545], "market_activity_min_gap": [4.435204, 3.872794, 1.252963, -1.385603, 1.990156, 2.662382, 2.631844, 2.326461, 1.768373, 0.546088, -0.588748, -0.684262, -0.8116, -1.437063, -0.927405, -1.030683, -0.874949, -0.879119, -1.006847, -1.00389, -0.451222, -0.124743, 0.175398, 0.470028, 0.580783, -0.289855, -1.514663, -1.825599, -1.064173, -1.563007, -4.12794, -6.069458, -8.783344, -9.864352, -10.780667, -11.318887, -12.828477, -12.626767, -12.46221, -13.445946, -13.79701, -13.54618, -13.030509, -12.499996, -12.608953, -12.201401, -11.736201, -10.297974, -7.383646, -6.235418, -5.367261, -4.578018, -4.149043, -4.435682, -5.490686, -5.776444, -6.40977, -6.064453, -5.450358, -5.413766, -4.034135, -4.106032, -4.774328, -4.652072, -5.275619, -6.608509, -2.13672, -0.001865, 1.012034, 2.673232, 3.616571, 4.483474, 5.473358, 5.863159, 6.349727, 6.611425, 7.014019, 7.425142, 8.148733, 8.78428, 9.169189, 9.206458, 8.975088, 8.65194, 8.174179, 5.555553, -3.186873, -8.852738, -13.180097, -12.707066, -13.359142, -12.636729, -14.012671, -14.377393, -16.646016, -17.350614, -17.123428, -15.367117, -13.118136, -10.521712, -9.423161, -8.350442, -6.322963, -4.517795, -2.375354, -0.813529, 1.246281, 3.159902, 4.710417, 6.364111, 8.061952, 10.316702, 12.524843, 14.28104, 16.313301, 16.927309, 16.257411, 15.245614, 13.95669, 7.40434, 2.073602, -0.551862, -1.074233, -1.736304, -3.50286, -5.11866, -6.664625, -7.727414, -10.17629, -11.955457, -13.780709, -14.78611, -18.06384, -20.364558, -21.626477, -21.52013, -22.355274, -22.344769, -21.68028, -19.469927, -19.247561, -19.879812, -22.095941, -22.331763, -21.686642, -18.730161, -16.817097, -14.432039, -12.9352, -10.950077, -8.76494, -7.749178, -6.450946, -5.659723, -4.872157, -4.273196], "market_activity": [null, null, null, null, 3.10605, 4.73135, 10.098725, 13.453862, 10.319131, 5.015641, -0.70398, -3.460165, -3.227657, -1.684729, -0.822489, -0.65747, 3.94614, 10.380295, 14.278323, 14.627761, 9.429981, 4.57849, 1.297895, -0.755027, -0.270064, -2.350632, -4.080016, -4.274633, -4.102566, -3.259283, -3.689317, -5.056233, -7.848042, -10.288621, -12.03051, -13.642205, -15.241528, -16.625264, -17.503632, -18.791741, -19.63862, -20.555785, -21.297518, -21.463259, -21.744004, -21.874677, -21.931189, -21.393769, -18.338935, -8.674317, 1.392241, 6.729921, 2.579935, -7.553907, -15.617054, -19.289652, -17.506776, -14.229188, -11.906044, -10.587122, -8.919361, -7.88918, -7.53504, -7.046695, -7.509348, -8.290599, -4.671399, 22.283125, 48.830663, 73.843206, 86.921603, 93.460802, 96.730401, 84.277875, 66.242663, 50.286481, 39.720116, 40.163883, 43.492466, 48.851208, 49.080979, 41.715615, 32.337107, 22.995429, 15.273939, 11.70517, 4.663635, -4.146483, -10.540091, -14.563371, -16.05881, -15.01298, -13.85264, -15.229745, -17.948248, -21.257224, -23.708087, -25.024243, -23.816197, -21.460848, -13.509324, -2.328712, 16.809744, 38.830947, 54.587773, 70.090637, 85.045318, 92.522659, 96.26133, 98.130665, 93.550382, 96.775191, 98.387596, 99.193798, 99.596899, 99.798449, 78.079425, 52.519912, 38.395556, 26.678578, 18.221264, 11.761257, 6.308779, 3.717539, 0.135495, -4.673728, -8.244214, -9.740682, -10.539666, -10.706333, -12.274166, -15.196183, -19.239517, -23.816683, -27.406817, -30.148908, -31.770179, -32.580815, -32.986132, -32.925316, -32.510308, -32.674679, -33.033065, -33.212257, -33.301854, -33.346652, -32.595851, -30.5142, -27.08095, -23.650525, -19.619513, -13.510581, -4.187591, -1.827295, -2.623198, -5.948274], "market_activity_raw": [null, null, null, null, 3.10605, 6.35665, 15.4661, 16.809, 7.1844, -0.28785, -6.4236, -6.21635, -2.99515, -0.1418, 0.03975, -0.49245, 8.54975, 16.81445, 18.17635, 14.9772, 4.2322, -0.273, -1.9827, -2.80795, 0.2149, -4.4312, -5.8094, -4.46925, -3.9305, -2.416, -4.11935, -6.42315, -10.63985, -12.7292, -13.7724, -15.2539, -16.84085, -18.009, -18.382, -20.07985, -20.4855, -21.47295, -22.03925, -21.629, -22.02475, -22.00535, -21.9877, -20.85635, -15.2841, 0.9903, 11.4588, 12.0676, -1.57005, -17.68775, -23.6802, -22.96225, -15.7239, -10.9516, -9.5829, -9.2682, -7.2516, -6.859, -7.1809, -6.55835, -7.972, -9.07185, -1.0522, 49.23765, 75.3782, 98.85575, 100.0, 100.0, 100.0, 71.82535, 48.20745, 34.3303, 29.15375, 40.60765, 46.82105, 54.20995, 49.31075, 34.35025, 22.9586, 13.65375, 7.55245, 8.1364, -2.3779, -12.9566, -16.9337, -18.58665, -17.55425, -13.96715, -12.6923, -16.60685, -20.66675, -24.5662, -26.15895, -26.3404, -22.60815, -19.1055, -5.5578, 8.8519, 35.9482, 60.85215, 70.3446, 85.5935, 100.0, 100.0, 100.0, 100.0, 88.9701, 100.0, 100.0, 100.0, 100.0, 100.0, 56.3604, 26.9604, 24.2712, 14.9616, 9.76395, 5.30125, 0.8563, 1.1263, -3.44655, -9.48295, -11.8147, -11.23715, -11.33865, -10.873, -13.842, -18.1182, -23.28285, -28.39385, -30.99695, -32.891, -33.39145, -33.39145, -33.39145, -32.8645, -32.0953, -32.83905, -33.39145, -33.39145, -33.39145, -33.39145, -31.84505, -28.43255, -23.6477, -20.2201, -15.5885, -7.40165, 5.1354, 0.533, -3.4191, -9.27335], "market_activity_distance": [7.722602, 6.377112, 5.279539, 4.311301, 4.413173, 4.121795, 5.06189, 4.477945, 2.969865, 1.504089, 1.245726, 0.950538, 0.58121, 0.261063, 0.031619, -0.302754, 1.024328, 2.047748, 2.082237, 1.564478, 1.287099, 1.629914, 1.783995, 1.570429, 1.523607, 0.806686, 0.501818, 0.288415, 0.42536, 0.380056, -0.023704, -0.500818, -1.115843, -1.679238, -1.808653, -2.084662, -2.419625, -2.731133, -3.077716, -3.604331, -4.045045, -4.343254, -4.601528, -4.912362, -5.163165, -5.29878, -5.253329, -5.052093, -4.472139, -1.825166, -0.205039, -0.060714, -1.884018, -2.824953, -2.623923, -2.410278, -2.284994, -2.012756, -1.599695, -1.326411, -1.13533, -1.044535, -1.125207, -1.01496, -1.091959, -1.257748, -0.407736, 8.200577, 15.284976, 29.425207, 33.45014, 34.271607, 35.238326, 30.114386, 27.499406, 25.118994, 24.637432, 23.832081, 23.955148, 24.08923, 23.044486, 19.678984, 17.279262, 15.364284, 13.552296, 11.810859, 8.792252, 6.072861, 3.677499, 2.681971, 1.587084, 0.425113, -0.95196, -2.20007, -3.692156, -5.169318, -6.062095, -6.543685, -6.64502, -5.939862, -3.890644, -1.542686, 3.423421, 7.515062, 12.253292, 21.437527, 31.426214, 37.501275, 38.555074, 38.979307, 39.75377, 48.264491, 56.968949, 60.265512, 67.493752, 60.153797, 45.141089, 36.583034, 28.494701, 22.88765, 19.757163, 17.069352, 14.392222, 11.749782, 8.84839, 5.969553, 4.038202, 2.642866, 1.253763, -0.162855, -1.605171, -3.013285, -4.489372, -5.893012, -7.148761, -7.893031, -8.516119, -9.098689, -9.738646, -10.086685, -10.433238, -10.151572, -9.68119, -9.057423, -7.526312, -6.592936, -6.288213, -6.234796, -6.205978, -5.700923, -5.274138, -3.924377, -1.518353, -2.055058, -2.325129, -2.346826], "market_activity_roc": [null, null, null, null, -1.149094, -0.132539, 1.922278, 2.551763, 0.613421, -0.758163, -2.31161, -2.12178, -1.078014, -0.15659, -0.003476, 0.002776, 1.864396, 3.651608, 4.006756, 3.369913, 0.570342, -0.810979, -1.346036, -1.474147, -0.63012, -1.57083, -1.808205, -1.346944, -1.262194, -0.829431, -1.110637, -1.522111, -2.391999, -2.706111, -2.931598, -3.210124, -3.490727, -3.667915, -3.612809, -3.836981, -3.748204, -3.882231, -3.919655, -3.6675, -3.661869, -3.595295, -3.611021, -3.394017, -2.139285, 1.094484, 3.211919, 3.312412, 0.424125, -3.538077, -5.26016, -5.16129, -3.247526, -2.071483, -1.88558, -1.923442, -1.460845, -1.395016, -1.446192, -1.326551, -1.676568, -1.901016, -0.102138, 9.696791, 18.382554, 36.530862, 40.834659, 31.257545, 24.966289, 5.94117, 0.693922, -2.00776, -3.199232, 0.282671, 1.918419, 3.869186, 3.007735, 0.456372, -1.560005, -3.227393, -4.069299, -3.123279, -4.621108, -6.271702, -7.575543, -7.132501, -5.495818, -3.994189, -3.024776, -3.526261, -3.957054, -4.350909, -4.380976, -4.352307, -3.33633, -2.516165, 0.245531, 3.106863, 8.23833, 13.168245, 16.367613, 24.747798, 30.416072, 32.324027, 28.563375, 19.012392, 10.608204, 13.610697, 21.64692, 25.661411, 33.319122, 19.853523, 1.731394, -7.218759, -18.292269, -19.04488, -13.6534, -10.563553, -6.939071, -5.00392, -4.937379, -5.279421, -5.041249, -4.253398, -3.653189, -2.886182, -3.04251, -3.570132, -4.308881, -5.065757, -5.619888, -6.135477, -6.337722, -6.444361, -6.421767, -6.128262, -5.918867, -6.121323, -6.856345, -7.484257, -7.686242, -6.921646, -5.85075, -4.921821, -3.632343, -2.927559, -1.85967, -0.241146, 2.084179, 1.07391, 0.120162, -1.463655], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5893, 4.1768, 3.6199, 0.3465, -1.6497, -2.5997, 1.2396, -2.1844, -5.3078, -0.5441, -5.1949, -5.5335, -2.7937, 0.2828, -4.2703, -10.3916, -8.1567, -10.2931, -5.0207, -7.324, -6.8761, -9.2006, -2.5832, -2.5161, -5.8726, -4.1449, -2.6043, -0.7317, -0.9635, -3.7037, -0.9392, -1.1606, 3.6048, 17.0601, 11.8561, 7.0946, 2.8294, -1.8379, -3.4042, -1.6156, -0.9322, -3.5119, -1.527, -1.3234, -2.6636, 4.0529, -1.1502, -2.4182, 0.0449, -2.2231, -4.414, 17.9626, 21.4782, 19.6198, 26.4678, 10.1381, 8.9077, 9.8347, -0.9406, 2.6948, -0.9145, 2.1801, 2.0107, 1.526, 2.3278, 0.1108, -4.012, -4.803, -3.3913, -6.1631, -9.3454, -17.3207, -12.5239, -11.2874, -2.8404, -5.8157, -3.5756, -5.6642, -2.699, -5.1124, -2.3508, -1.3353, 1.4427, 7.317, 5.6741, 6.1482, 5.5364, 11.4369, 11.68, 12.402, 18.1584, 18.6146, 15.084, 6.2955, 6.6694, 8.1288, 13.857, 13.5434, 6.0176, 9.5312, -9.6363, -15.8914, -17.8979, -17.5655, -11.2801, -12.3761, -10.6393, -7.8947, -7.1021, -6.8831, -6.5374, -5.6657, -4.295, -6.565, -5.4123, -5.5053, -3.8353, -8.0733, -7.1095, -5.2602, -3.4322, -5.7826, -4.8036, -2.2564, 2.1091, -2.1934, -5.1683, -7.6945, -2.8813, -3.2424, 2.1212, 0.4257, 2.8216, 5.9467, 5.3445, 6.2352, 3.6359, 6.6611, 0.7376, 1.0726, -0.7951], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.204317, 0.160955, 0.252258, 0.188076, -0.00231, 0.071888, -0.09718, -0.235265, -0.226767, -0.105095, -0.232497, -0.383197, -0.468128, -0.53796, -0.534184, -0.539708, -0.534886, -0.522189, -0.480459, -0.450996, -0.458164, -0.458808, -0.443515, -0.409678, -0.377056, -0.373033, -0.351004, -0.336121, -0.255733, 0.063241, 0.230903, 0.280678, 0.25134, 0.145015, 0.036156, -0.012969, -0.037165, -0.10837, -0.132549, -0.202773, -0.283637, -0.234301, -0.28297, -0.335894, -0.334909, -0.370018, -0.42028, -0.062666, 0.273639, 0.505053, 0.703032, 0.816465, 0.872978, 0.913605, 0.812983, 0.785039, 0.709313, 0.693285, 0.672518, 0.646333, 0.593207, 0.519336, 0.410341, 0.284877, 0.203897, 0.074656, -0.10343, -0.315994, -0.450526, -0.551352, -0.535638, -0.571299, -0.561423, -0.584966, -0.557792, -0.571444, -0.541535, -0.5018, -0.430654, -0.281, -0.172189, -0.067751, 0.012491, 0.194723, 0.342472, 0.47953, 0.631181, 0.735967, 0.806414, 0.83705, 0.859717, 0.892167, 0.9353, 0.96118, 0.965017, 0.97901, 0.88453, 0.68435, 0.426245, 0.166597, 0.05551, -0.06443, -0.152501, -0.20772, -0.257696, -0.317012, -0.379802, -0.424933, -0.44334, -0.486554, -0.510061, -0.527867, -0.516566, -0.57206, -0.603558, -0.620245, -0.614103, -0.646682, -0.657503, -0.618774, -0.514339, -0.511624, -0.548685, -0.577402, -0.581665, -0.572735, -0.468678, -0.408014, -0.313992, -0.175742, -0.085453, 0.02576, 0.067629, 0.168915, 0.129528, 0.109501, 0.051845], "smi": [null, null, null, 0.02, 0.0456, 0.0745, 0.1003, 0.1121, 0.1089, 0.1006, 0.0923, 0.0935, 0.098, 0.102, 0.0965, 0.091, 0.105, 0.1325, 0.1695, 0.198, 0.215, 0.2345, 0.2535, 0.266, 0.271, 0.2715, 0.2525, 0.2285, 0.212, 0.1985, 0.191, 0.1695, 0.144, 0.127, 0.1115, 0.0965, 0.0795, 0.06, 0.034, 0.0175, 0.0085, 0.005, 0.007, 0.0105, 0.013, 0.0145, 0.023, 0.041, 0.078, 0.12, 0.161, 0.1975, 0.2235, 0.2435, 0.262, 0.2805, 0.292, 0.294, 0.267, 0.2375, 0.2155, 0.1995, 0.1935, 0.191, 0.19, 0.19, 0.208, 0.2475, 0.316, 0.3955, 0.474, 0.553, 0.631, 0.708, 0.7865, 0.8615, 0.92, 0.9525, 0.9525, 0.9375, 0.9145, 0.8875, 0.8495, 0.7985, 0.735, 0.666, 0.5915, 0.52, 0.4515, 0.381, 0.311, 0.2425, 0.1835, 0.138, 0.1035, 0.0775, 0.0575, 0.0505, 0.0625, 0.0855, 0.1145, 0.145, 0.197, 0.2655, 0.345, 0.43, 0.513, 0.5845, 0.6515, 0.714, 0.7765, 0.8405, 0.885, 0.915, 0.935, 0.948, 0.9395, 0.913, 0.8605, 0.7955, 0.722, 0.644, 0.569, 0.492, 0.414, 0.337, 0.2805, 0.234, 0.2015, 0.175, 0.1515, 0.1305, 0.106, 0.083, 0.061, 0.04, 0.02, 0.008, 0.004, 0.0075, 0.0115, 0.014, 0.015, 0.015, 0.015, 0.017, 0.0205, 0.027, 0.0355, 0.043, 0.0535, 0.066, 0.082, 0.0945, 0.1035, 0.106], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.139651, -7.591907, -8.29828, -10.22369, 6.76145, 0.022668, 5.233833, 1.116076, -1.085103, -3.730543, -0.349633, 4.483331, 1.317606, -1.542343, -0.503326, -0.134488, 3.099037, 3.475472, -0.466688, -1.59239, -4.284703, 0.984569, -1.522975, -5.323658, -3.735268, -8.000959, -9.034667, -9.965547, -9.193955, -12.77962, -22.381782, -21.153895, -26.198283, -23.666982, -26.525096, -28.074719, -26.95664, -25.353281, -26.006063, -30.804705, -31.609519, -31.471608, -28.556007, -30.40639, -34.134241, -34.497329, -33.515081, -32.285705, -23.939611, -21.870246, -20.915823, -21.12181, -23.789035, -27.925458, -25.838816, -25.363809, -24.077105, -23.542688, -24.066732, -26.67289, -20.500724, -25.512595, -27.763871, -25.205814, -24.375851, -28.197103, -5.745224, 3.975855, 9.654805, 33.094025, 18.452311, 21.804429, 23.874607, 11.864073, 20.72648, 14.777254, 20.808512, 21.571564, 23.072622, 22.468246, 23.485735, 19.979635, 20.898586, 20.729599, 18.727702, 13.371232, 0.800477, 5.694883, 1.930344, 9.067607, 0.673733, -1.288399, -6.13824, -1.398579, -8.798962, -7.463263, -6.504588, -5.258641, 4.175419, 1.852508, 0.839565, 1.080248, 11.573305, 11.828869, 14.376119, 36.214262, 43.052879, 38.775552, 24.778565, 26.448969, 31.909365, 51.322549, 54.755585, 45.450782, 63.581446, 26.606693, 9.001248, -3.255903, -6.935333, 0.060847, -9.098416, -9.204709, -4.055422, -7.441449, -11.418671, -15.286573, -18.007622, -18.198721, -23.321342, -21.877261, -27.036686, -29.206434, -32.919697, -32.259573, -31.080649, -28.498193, -31.404448, -36.267603, -36.662786, -36.195097, -40.619603, -48.157895, -51.991681, -49.802771, -53.155624, -49.238663, -49.492638, -49.714356, -44.211431, -46.276687, -42.749657, -40.24945, -38.133646, -41.49079, -41.949603, -44.826984], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/891f8fcc-ebc8-4a14-86e9-f655d897060d/", "share_image": "https://sharemaestro.com/terminal/891f8fcc-ebc8-4a14-86e9-f655d897060d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}