{"ticker": {"uuid": "892129f0-e32a-444f-a912-16bb9fbdba8d", "symbol": "300827", "name": "Sineng Electric Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300827 fell 17.08%, moving from 39.87 to 33.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.95 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.06"}, {"label": "12-Week Change", "value": "-17.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.95"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.117232, "high": 37.790001, "low": 32.900002, "close": 33.060001, "volume": 117704302}, "trend_line": 37.57237, "activity_lines": {"activity_5": 36.379454, "activity_10": 36.937524, "activity_20": 37.753492, "activity_30": 37.732829}, "trend_signal": 0, "fair_value": 32.539703, "relative_strength": -16.953026, "rate_of_change": 0.27481358854994337, "market_dynamics": -0.71389, "expectation": {"probability": 44.6908, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.987021, "high": 37.952723, "low": 34.980107, "close": 35.878803, "volume": 42426855}, "trend_line": 41.981196, "activity_lines": {"activity_5": 36.385299, "activity_10": 37.372024, "activity_20": 40.074835, "activity_30": 40.993653}, "trend_signal": 0, "fair_value": 27.742753, "relative_strength": -5.010609, "rate_of_change": -0.3211689605164213, "market_dynamics": -1.25566, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.235896, "high": 35.705983, "low": 33.18271, "close": 34.316452, "volume": 51716697}, "trend_line": 41.595447, "activity_lines": {"activity_5": 35.535915, "activity_10": 36.663498, "activity_20": 39.316011, "activity_30": 40.499153}, "trend_signal": 0, "fair_value": 27.892942, "relative_strength": -8.248857, "rate_of_change": -0.9188613873697096, "market_dynamics": -1.319623, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.309536, "high": 34.413229, "low": 32.290922, "close": 32.532879, "volume": 36272438}, "trend_line": 41.229054, "activity_lines": {"activity_5": 34.325207, "activity_10": 35.724201, "activity_20": 38.417609, "activity_30": 39.914471}, "trend_signal": 0, "fair_value": 28.036617, "relative_strength": -14.043451, "rate_of_change": -0.8808488102075263, "market_dynamics": -1.356785, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.684974, "high": 32.684974, "low": 30.728571, "close": 30.998178, "volume": 32171289}, "trend_line": 40.718178, "activity_lines": {"activity_5": 32.985455, "activity_10": 34.662606, "activity_20": 37.446324, "activity_30": 39.254415}, "trend_signal": 0, "fair_value": 28.17401, "relative_strength": -16.839838, "rate_of_change": -1.2391164735431381, "market_dynamics": -1.441737, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.094964, "high": 33.429431, "low": 29.871352, "close": 33.350216, "volume": 54346562}, "trend_line": 40.391705, "activity_lines": {"activity_5": 32.856942, "activity_10": 34.200978, "activity_20": 36.786805, "activity_30": 38.779063}, "trend_signal": 0, "fair_value": 28.330323, "relative_strength": -14.911706, "rate_of_change": -0.80178685794831, "market_dynamics": -1.379684, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.310606, "high": 34.261205, "low": 32.68677, "close": 32.726379, "volume": 30802656}, "trend_line": 40.145828, "activity_lines": {"activity_5": 32.6273, "activity_10": 33.723809, "activity_20": 36.146805, "activity_30": 38.284525}, "trend_signal": 0, "fair_value": 28.48002, "relative_strength": -14.86058, "rate_of_change": -0.6087314214638875, "market_dynamics": -1.421826, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.360006, "high": 36.429758, "low": 31.686664, "close": 35.697002, "volume": 79466130}, "trend_line": 40.008419, "activity_lines": {"activity_5": 33.598027, "activity_10": 33.882407, "activity_20": 35.862639, "activity_30": 37.997504}, "trend_signal": 0, "fair_value": 28.649905, "relative_strength": -7.203176, "rate_of_change": -0.34227466923835304, "market_dynamics": -1.049181, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.726932, "high": 43.945441, "low": 37.241732, "close": 39.776665, "volume": 150057331}, "trend_line": 39.987874, "activity_lines": {"activity_5": 35.836605, "activity_10": 34.821261, "activity_20": 36.020912, "activity_30": 37.982552}, "trend_signal": 0, "fair_value": 28.842685, "relative_strength": 4.292436, "rate_of_change": -0.051351691752692316, "market_dynamics": -0.403053, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.816269, "high": 41.192658, "low": 38.400275, "close": 39.152836, "volume": 86349284}, "trend_line": 39.870951, "activity_lines": {"activity_5": 37.384321, "activity_10": 35.619311, "activity_20": 36.143578, "activity_30": 37.928679}, "trend_signal": 0, "fair_value": 29.030539, "relative_strength": 0.410836, "rate_of_change": -0.29239613988980734, "market_dynamics": 0.072765, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.063719, "high": 40.281671, "low": 36.518882, "close": 36.944672, "volume": 74905990}, "trend_line": 39.855784, "activity_lines": {"activity_5": 37.652339, "activity_10": 35.984127, "activity_20": 36.091804, "activity_30": 37.739887}, "trend_signal": 0, "fair_value": 29.205329, "relative_strength": -3.246146, "rate_of_change": -0.03804022632918426, "market_dynamics": 0.542593, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.796142, "high": 37.806155, "low": 33.845319, "close": 35.00386, "volume": 54556111}, "trend_line": 39.872706, "activity_lines": {"activity_5": 37.033789, "activity_10": 35.959846, "activity_20": 35.896401, "activity_30": 37.42686}, "trend_signal": 0, "fair_value": 29.358684, "relative_strength": -10.646064, "rate_of_change": 0.04245807835570614, "market_dynamics": 0.623378, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.023663, "high": 35.746514, "low": 33.66708, "close": 34.845428, "volume": 50383455}, "trend_line": 39.678338, "activity_lines": {"activity_5": 36.210596, "activity_10": 35.922666, "activity_20": 35.726287, "activity_30": 37.102519}, "trend_signal": 0, "fair_value": 29.520058, "relative_strength": -11.832156, "rate_of_change": -0.48747130430526664, "market_dynamics": 0.433472, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.647386, "high": 36.588193, "low": 33.379917, "close": 33.379917, "volume": 56379893}, "trend_line": 39.193623, "activity_lines": {"activity_5": 34.95567, "activity_10": 35.609413, "activity_20": 35.438573, "activity_30": 36.696169}, "trend_signal": 0, "fair_value": 29.675607, "relative_strength": -11.829005, "rate_of_change": -1.2216111471201094, "market_dynamics": 0.231012, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.736286, "high": 33.865119, "low": 31.835194, "close": 31.874802, "volume": 31175548}, "trend_line": 38.608503, "activity_lines": {"activity_5": 33.62549, "activity_10": 35.007101, "activity_20": 35.044532, "activity_30": 36.223987}, "trend_signal": 0, "fair_value": 29.817966, "relative_strength": -12.842323, "rate_of_change": -1.4928959234006087, "market_dynamics": 0.018731, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.666858, "high": 31.884705, "low": 30.082524, "close": 30.448902, "volume": 32848064}, "trend_line": 37.959262, "activity_lines": {"activity_5": 32.305212, "activity_10": 34.129597, "activity_20": 34.555649, "activity_30": 35.697561}, "trend_signal": 0, "fair_value": 29.949903, "relative_strength": -13.921304, "rate_of_change": -1.6816010711422726, "market_dynamics": -0.152998, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.577853, "high": 32.865011, "low": 29.706248, "close": 30.260763, "volume": 43005886}, "trend_line": 37.366658, "activity_lines": {"activity_5": 31.355273, "activity_10": 33.270636, "activity_20": 34.0883, "activity_30": 35.200884}, "trend_signal": 0, "fair_value": 30.078045, "relative_strength": -16.731738, "rate_of_change": -1.561157853911916, "market_dynamics": -0.295242, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.617236, "high": 32.379807, "low": 29.914187, "close": 30.161743, "volume": 51878172}, "trend_line": 36.804858, "activity_lines": {"activity_5": 30.688533, "activity_10": 32.438501, "activity_20": 33.648314, "activity_30": 34.736051}, "trend_signal": 0, "fair_value": 30.197814, "relative_strength": -15.216635, "rate_of_change": -1.5034793852851331, "market_dynamics": -0.39852, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.250861, "high": 31.142049, "low": 29.102218, "close": 29.547813, "volume": 30422598}, "trend_line": 36.297254, "activity_lines": {"activity_5": 30.129395, "activity_10": 31.595384, "activity_20": 33.186299, "activity_30": 34.267854}, "trend_signal": 0, "fair_value": 30.31719, "relative_strength": -15.716078, "rate_of_change": -1.3791766293460515, "market_dynamics": -0.486232, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.141827, "high": 30.359783, "low": 28.230838, "close": 28.834866, "volume": 25205218}, "trend_line": 35.702285, "activity_lines": {"activity_5": 29.588083, "activity_10": 30.808619, "activity_20": 32.697923, "activity_30": 33.78641}, "trend_signal": 0, "fair_value": 30.426886, "relative_strength": -17.80214, "rate_of_change": -1.6391570557927024, "market_dynamics": -0.632886, "expectation": {"probability": 39.4916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.854668, "high": 30.300373, "low": 28.399173, "close": 29.854778, "volume": 29054525}, "trend_line": 35.177492, "activity_lines": {"activity_5": 29.589403, "activity_10": 30.394892, "activity_20": 32.347499, "activity_30": 33.409151}, "trend_signal": 0, "fair_value": 30.545382, "relative_strength": -14.221815, "rate_of_change": -1.4699143206100183, "market_dynamics": -0.749124, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.666637, "high": 30.686553, "low": 29.260652, "close": 29.646833, "volume": 34385934}, "trend_line": 34.716281, "activity_lines": {"activity_5": 29.561016, "activity_10": 30.072264, "activity_20": 32.001545, "activity_30": 33.052335}, "trend_signal": 0, "fair_value": 30.657204, "relative_strength": -14.340194, "rate_of_change": -1.311096879788925, "market_dynamics": -0.937778, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.290361, "high": 29.646836, "low": 27.963481, "close": 28.428877, "volume": 29998009}, "trend_line": 34.348584, "activity_lines": {"activity_5": 29.167573, "activity_10": 29.62559, "activity_20": 31.569271, "activity_30": 32.646696}, "trend_signal": 0, "fair_value": 30.762158, "relative_strength": -13.534076, "rate_of_change": -1.059148587949267, "market_dynamics": -1.134768, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.022893, "high": 29.032905, "low": 26.002868, "close": 28.765549, "volume": 40111503}, "trend_line": 33.935654, "activity_lines": {"activity_5": 29.001878, "activity_10": 29.356793, "activity_20": 31.197098, "activity_30": 32.2865}, "trend_signal": 0, "fair_value": 30.862894, "relative_strength": -13.993801, "rate_of_change": -1.2021747388480493, "market_dynamics": -1.15965, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.844655, "high": 28.676428, "low": 26.96337, "close": 28.042698, "volume": 37961700}, "trend_line": 33.521211, "activity_lines": {"activity_5": 28.647384, "activity_10": 29.040467, "activity_20": 30.774021, "activity_30": 31.906309}, "trend_signal": 0, "fair_value": 30.94232, "relative_strength": -16.223102, "rate_of_change": -1.2212612728783674, "market_dynamics": -1.22759, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.0526, "high": 29.656738, "low": 27.973384, "close": 28.716038, "volume": 41318995}, "trend_line": 33.187282, "activity_lines": {"activity_5": 28.570148, "activity_10": 28.916241, "activity_20": 30.429146, "activity_30": 31.596298}, "trend_signal": 0, "fair_value": 31.035313, "relative_strength": -14.651885, "rate_of_change": -0.9961722444931888, "market_dynamics": -1.121154, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.91408, "high": 31.389603, "low": 28.617017, "close": 29.726049, "volume": 63305112}, "trend_line": 32.911907, "activity_lines": {"activity_5": 28.905498, "activity_10": 29.007159, "activity_20": 30.202529, "activity_30": 31.372993}, "trend_signal": 0, "fair_value": 31.142342, "relative_strength": -11.070757, "rate_of_change": -0.8297606293881009, "market_dynamics": -0.714579, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.76566, "high": 30.00331, "low": 27.260433, "close": 27.339649, "volume": 35972002}, "trend_line": 32.562747, "activity_lines": {"activity_5": 28.4401, "activity_10": 28.673909, "activity_20": 29.762924, "activity_30": 31.013492}, "trend_signal": 0, "fair_value": 31.237072, "relative_strength": -16.520253, "rate_of_change": -1.0608926428966807, "market_dynamics": -0.572105, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.309943, "high": 27.923872, "low": 26.646504, "close": 26.983175, "volume": 22746482}, "trend_line": 32.186495, "activity_lines": {"activity_5": 27.928493, "activity_10": 28.327157, "activity_20": 29.329166, "activity_30": 30.65352}, "trend_signal": 0, "fair_value": 31.318888, "relative_strength": -16.207892, "rate_of_change": -1.1554676268559312, "market_dynamics": -0.46054, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.270337, "high": 28.240739, "low": 26.191008, "close": 27.607004, "volume": 37346307}, "trend_line": 31.859843, "activity_lines": {"activity_5": 27.743654, "activity_10": 28.140457, "activity_20": 29.015741, "activity_30": 30.358069}, "trend_signal": 0, "fair_value": 31.411707, "relative_strength": -12.387699, "rate_of_change": -1.0148728527290694, "market_dynamics": -0.296936, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.230726, "high": 29.0032, "low": 26.408855, "close": 27.755537, "volume": 33728056}, "trend_line": 31.619945, "activity_lines": {"activity_5": 27.637372, "activity_10": 28.003088, "activity_20": 28.771443, "activity_30": 30.093275}, "trend_signal": 0, "fair_value": 31.509212, "relative_strength": -9.996716, "rate_of_change": -0.7529792284287156, "market_dynamics": -0.32747, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.339648, "high": 30.637044, "low": 26.854447, "close": 29.617128, "volume": 72015493}, "trend_line": 31.411223, "activity_lines": {"activity_5": 28.215653, "activity_10": 28.242359, "activity_20": 28.748197, "activity_30": 29.964061}, "trend_signal": 0, "fair_value": 31.616633, "relative_strength": -1.966513, "rate_of_change": -0.660096024834963, "market_dynamics": 0.105671, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.468597, "high": 30.696455, "low": 27.973383, "close": 29.963701, "volume": 72276622}, "trend_line": 31.266131, "activity_lines": {"activity_5": 28.916721, "activity_10": 28.545182, "activity_20": 28.783608, "activity_30": 29.870672}, "trend_signal": 0, "fair_value": 31.732026, "relative_strength": -3.885216, "rate_of_change": -0.4619113365945612, "market_dynamics": 0.597684, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.003308, "high": 30.003308, "low": 27.131704, "close": 27.280235, "volume": 33351283}, "trend_line": 31.091043, "activity_lines": {"activity_5": 28.548363, "activity_10": 28.332197, "activity_20": 28.586698, "activity_30": 29.613518}, "trend_signal": 0, "fair_value": 31.825189, "relative_strength": -8.473683, "rate_of_change": -0.5599925363326929, "market_dynamics": 0.657938, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.329746, "high": 29.775562, "low": 26.705916, "close": 28.795256, "volume": 52947801}, "trend_line": 31.017612, "activity_lines": {"activity_5": 28.665208, "activity_10": 28.421676, "activity_20": 28.563122, "activity_30": 29.465402}, "trend_signal": 0, "fair_value": 31.917872, "relative_strength": -1.816169, "rate_of_change": -0.23618056171354354, "market_dynamics": 0.829597, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.517996, "high": 29.379477, "low": 27.191118, "close": 27.329748, "volume": 43510413}, "trend_line": 30.81693, "activity_lines": {"activity_5": 28.214333, "activity_10": 28.231017, "activity_20": 28.414638, "activity_30": 29.227476}, "trend_signal": 0, "fair_value": 31.99037, "relative_strength": -3.967985, "rate_of_change": -0.6469937144097375, "market_dynamics": 0.621315, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.230725, "high": 27.309942, "low": 25.260213, "close": 26.260323, "volume": 32678917}, "trend_line": 30.601395, "activity_lines": {"activity_5": 27.43537, "activity_10": 27.871121, "activity_20": 28.179157, "activity_30": 28.933501}, "trend_signal": 0, "fair_value": 32.049064, "relative_strength": -6.766423, "rate_of_change": -0.6994045156347474, "market_dynamics": 0.269831, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.270225, "high": 26.458363, "low": 20.992414, "close": 21.487518, "volume": 34640228}, "trend_line": 30.127745, "activity_lines": {"activity_5": 25.289258, "activity_10": 26.706456, "activity_20": 27.508173, "activity_30": 28.345509}, "trend_signal": 0, "fair_value": 32.084139, "relative_strength": -16.269109, "rate_of_change": -1.5478052552832942, "market_dynamics": 0.032564, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.289477, "high": 23.864019, "low": 18.417874, "close": 22.923321, "volume": 39017206}, "trend_line": 29.565967, "activity_lines": {"activity_5": 24.186827, "activity_10": 25.909249, "activity_20": 27.015238, "activity_30": 27.880707}, "trend_signal": 0, "fair_value": 32.138378, "relative_strength": -17.731057, "rate_of_change": -1.8646533286842422, "market_dynamics": -0.335815, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.943125, "high": 24.151177, "low": 22.230175, "close": 23.814507, "volume": 39846340}, "trend_line": 29.05469, "activity_lines": {"activity_5": 23.671918, "activity_10": 25.34789, "activity_20": 26.638723, "activity_30": 27.509645}, "trend_signal": 0, "fair_value": 32.190917, "relative_strength": -16.214553, "rate_of_change": -1.7292754199448295, "market_dynamics": -0.580335, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.675879, "high": 26.983174, "low": 23.368915, "close": 25.57708, "volume": 65770372}, "trend_line": 28.67577, "activity_lines": {"activity_5": 24.076583, "activity_10": 25.175954, "activity_20": 26.453979, "activity_30": 27.285283}, "trend_signal": 0, "fair_value": 32.257181, "relative_strength": -12.904101, "rate_of_change": -1.3041612214757783, "market_dynamics": -0.511619, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.379035, "high": 27.577299, "low": 24.576967, "close": 26.953466, "volume": 63350016}, "trend_line": 28.407423, "activity_lines": {"activity_5": 25.056889, "activity_10": 25.293879, "activity_20": 26.420689, "activity_30": 27.174167}, "trend_signal": 0, "fair_value": 32.352759, "relative_strength": -6.950599, "rate_of_change": -0.9357970160870958, "market_dynamics": -0.168348, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.032793, "high": 29.597322, "low": 27.488181, "close": 27.824852, "volume": 72112919}, "trend_line": 28.173404, "activity_lines": {"activity_5": 26.281447, "activity_10": 25.618667, "activity_20": 26.483213, "activity_30": 27.136582}, "trend_signal": 0, "fair_value": 32.451307, "relative_strength": -5.819468, "rate_of_change": -0.8237952453483725, "market_dynamics": 0.270318, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.834754, "high": 28.567507, "low": 26.101889, "close": 26.111792, "volume": 40859195}, "trend_line": 27.931133, "activity_lines": {"activity_5": 26.512496, "activity_10": 25.670878, "activity_20": 26.385466, "activity_30": 27.003575}, "trend_signal": 0, "fair_value": 32.539665, "relative_strength": -10.58289, "rate_of_change": -0.8599280370948514, "market_dynamics": 0.489215, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.042476, "high": 26.497972, "low": 24.864128, "close": 25.16119, "volume": 30965947}, "trend_line": 27.707346, "activity_lines": {"activity_5": 26.214112, "activity_10": 25.571497, "activity_20": 26.209822, "activity_30": 26.824869}, "trend_signal": 0, "fair_value": 32.628469, "relative_strength": -11.871995, "rate_of_change": -0.801209890053504, "market_dynamics": 0.423105, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.131485, "high": 26.616796, "low": 25.072073, "close": 25.507765, "volume": 21576041}, "trend_line": 27.542642, "activity_lines": {"activity_5": 25.941475, "activity_10": 25.601204, "activity_20": 26.080906, "activity_30": 26.68296}, "trend_signal": 0, "fair_value": 32.719835, "relative_strength": -11.520701, "rate_of_change": -0.594441632915691, "market_dynamics": 0.222244, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.478057, "high": 26.834643, "low": 24.418535, "close": 24.775011, "volume": 33967827}, "trend_line": 27.359783, "activity_lines": {"activity_5": 25.429208, "activity_10": 25.530809, "activity_20": 25.897482, "activity_30": 26.504403}, "trend_signal": 0, "fair_value": 32.810837, "relative_strength": -10.678463, "rate_of_change": -0.6639123436306529, "market_dynamics": -0.078086, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.95325, "high": 28.646727, "low": 24.844327, "close": 25.804827, "volume": 73173114}, "trend_line": 27.214553, "activity_lines": {"activity_5": 25.405443, "activity_10": 25.674659, "activity_20": 25.835712, "activity_30": 26.404084}, "trend_signal": 0, "fair_value": 32.893384, "relative_strength": -7.208748, "rate_of_change": -0.5308156135595137, "market_dynamics": 0.100863, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.557276, "high": 27.755538, "low": 25.557276, "close": 27.587202, "volume": 49682706}, "trend_line": 27.149199, "activity_lines": {"activity_5": 26.110471, "activity_10": 26.064081, "activity_20": 25.951, "activity_30": 26.428125}, "trend_signal": 0, "fair_value": 32.992371, "relative_strength": -2.542662, "rate_of_change": -0.2401435731830659, "market_dynamics": 0.399148, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.567397, "high": 28.706136, "low": 27.339649, "close": 27.844656, "volume": 20483528}, "trend_line": 27.116192, "activity_lines": {"activity_5": 26.802957, "activity_10": 26.415515, "activity_20": 26.087932, "activity_30": 26.472994}, "trend_signal": 0, "fair_value": 33.094153, "relative_strength": -2.648169, "rate_of_change": -0.12157633085233119, "market_dynamics": 0.696132, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.260543, "high": 29.092316, "low": 27.201021, "close": 27.220825, "volume": 35231325}, "trend_line": 27.028394, "activity_lines": {"activity_5": 27.108601, "activity_10": 26.58025, "activity_20": 26.16432, "activity_30": 26.479744}, "trend_signal": 0, "fair_value": 33.199566, "relative_strength": -5.888095, "rate_of_change": -0.3237844015856022, "market_dynamics": 1.007806, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.82474, "high": 29.0131, "low": 26.101888, "close": 26.715816, "volume": 32574158}, "trend_line": 26.930693, "activity_lines": {"activity_5": 27.131705, "activity_10": 26.623279, "activity_20": 26.195157, "activity_30": 26.459578}, "trend_signal": 0, "fair_value": 33.302136, "relative_strength": -7.069327, "rate_of_change": -0.3614754172963335, "market_dynamics": 1.03293, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.606895, "high": 29.062612, "low": 26.250421, "close": 27.567398, "volume": 49532511}, "trend_line": 26.901977, "activity_lines": {"activity_5": 27.309283, "activity_10": 26.825461, "activity_20": 26.320914, "activity_30": 26.500656}, "trend_signal": 0, "fair_value": 33.403367, "relative_strength": -1.047732, "rate_of_change": -0.10662926498030648, "market_dynamics": 1.104272, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.428771, "high": 29.537911, "low": 26.953469, "close": 28.557604, "volume": 52136478}, "trend_line": 26.895046, "activity_lines": {"activity_5": 27.699424, "activity_10": 27.212362, "activity_20": 26.552387, "activity_30": 26.60747}, "trend_signal": 0, "fair_value": 33.515919, "relative_strength": 3.290035, "rate_of_change": -0.02576390575309027, "market_dynamics": 1.246257, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.567507, "high": 28.567507, "low": 25.428612, "close": 25.508045, "volume": 30974131}, "trend_line": 26.810557, "activity_lines": {"activity_5": 27.008353, "activity_10": 27.000329, "activity_20": 26.487343, "activity_30": 26.517986}, "trend_signal": 0, "fair_value": 33.612464, "relative_strength": -6.418939, "rate_of_change": -0.31414335562021856, "market_dynamics": 1.011319, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.508046, "high": 25.895283, "low": 23.045609, "close": 24.117962, "volume": 26711647}, "trend_line": 26.657288, "activity_lines": {"activity_5": 26.009694, "activity_10": 26.529247, "activity_20": 26.305563, "activity_30": 26.34427}, "trend_signal": 0, "fair_value": 33.697837, "relative_strength": -11.282379, "rate_of_change": -0.5716740610797385, "market_dynamics": 0.640041, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.63143, "high": 24.614421, "low": 22.82717, "close": 23.115116, "volume": 25517753}, "trend_line": 26.436924, "activity_lines": {"activity_5": 24.883611, "activity_10": 25.901098, "activity_20": 26.043569, "activity_30": 26.115743}, "trend_signal": 0, "fair_value": 33.77437, "relative_strength": -13.03022, "rate_of_change": -0.8266557348219369, "market_dynamics": 0.087763, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.847027, "high": 22.847027, "low": 21.705172, "close": 22.201632, "volume": 19688366}, "trend_line": 26.265656, "activity_lines": {"activity_5": 23.69308, "activity_10": 25.137041, "activity_20": 25.709553, "activity_30": 25.842499}, "trend_signal": 0, "fair_value": 33.841123, "relative_strength": -14.178767, "rate_of_change": -0.6478363367841179, "market_dynamics": -0.578206, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.430002, "high": 23.16476, "low": 20.841334, "close": 21.397367, "volume": 26941075}, "trend_line": 26.079463, "activity_lines": {"activity_5": 22.592179, "activity_10": 24.292266, "activity_20": 25.29554, "activity_30": 25.528415}, "trend_signal": 0, "fair_value": 33.902407, "relative_strength": -15.553938, "rate_of_change": -0.708883874821171, "market_dynamics": -0.884803, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.347721, "high": 26.014433, "low": 20.364734, "close": 25.736416, "volume": 55622062}, "trend_line": 26.01711, "activity_lines": {"activity_5": 23.414976, "activity_10": 24.348953, "activity_20": 25.302036, "activity_30": 25.506283}, "trend_signal": 0, "fair_value": 33.988467, "relative_strength": -0.030069, "rate_of_change": -0.23908851190686578, "market_dynamics": -0.705217, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.359109, "high": 30.164827, "low": 25.269746, "close": 29.102406, "volume": 85235191}, "trend_line": 26.062006, "activity_lines": {"activity_5": 25.344545, "activity_10": 25.055969, "activity_20": 25.619951, "activity_30": 25.705335}, "trend_signal": 0, "fair_value": 34.095314, "relative_strength": 12.707131, "rate_of_change": 0.17256336310989723, "market_dynamics": -0.228255, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.092475, "high": 31.723707, "low": 28.536443, "close": 28.953468, "volume": 107388507}, "trend_line": 26.039884, "activity_lines": {"activity_5": 26.892172, "activity_10": 25.701694, "activity_20": 25.906894, "activity_30": 25.891881}, "trend_signal": 0, "fair_value": 34.176517, "relative_strength": 16.249955, "rate_of_change": -0.08488218443353719, "market_dynamics": 0.314555, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.744957, "high": 29.876883, "low": 27.831473, "close": 28.695311, "volume": 62787774}, "trend_line": 25.997604, "activity_lines": {"activity_5": 27.964523, "activity_10": 26.259798, "activity_20": 26.159726, "activity_30": 26.063199}, "trend_signal": 1, "fair_value": 34.243784, "relative_strength": 15.84928, "rate_of_change": -0.16236631468865856, "market_dynamics": 0.780689, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.526515, "high": 31.276896, "low": 28.09956, "close": 30.929375, "volume": 69914287}, "trend_line": 26.119242, "activity_lines": {"activity_5": 29.34865, "activity_10": 27.203587, "activity_20": 26.621182, "activity_30": 26.381377}, "trend_signal": 1, "fair_value": 34.311616, "relative_strength": 26.799179, "rate_of_change": 0.4678815786254795, "market_dynamics": 1.030659, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.654203, "high": 33.937916, "low": 29.986104, "close": 31.664133, "volume": 64554438}, "trend_line": 26.214871, "activity_lines": {"activity_5": 30.342229, "activity_10": 28.237846, "activity_20": 27.129674, "activity_30": 26.739112}, "trend_signal": 1, "fair_value": 34.381997, "relative_strength": 29.8984, "rate_of_change": 0.36612471372637406, "market_dynamics": 1.103951, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.276896, "high": 33.957774, "low": 30.194616, "close": 30.462704, "volume": 44495727}, "trend_line": 26.319303, "activity_lines": {"activity_5": 30.540151, "activity_10": 28.941734, "activity_20": 27.492777, "activity_30": 27.013166}, "trend_signal": 1, "fair_value": 34.415494, "relative_strength": 27.003695, "rate_of_change": 0.39836930725313413, "market_dynamics": 1.074893, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.383269, "high": 36.88688, "low": 29.648511, "close": 35.943607, "volume": 66810602}, "trend_line": 26.642079, "activity_lines": {"activity_5": 32.474354, "activity_10": 30.526792, "activity_20": 28.354277, "activity_30": 27.634089}, "trend_signal": 1, "fair_value": 34.328318, "relative_strength": 45.662923, "rate_of_change": 1.2263850604250328, "market_dynamics": 1.27997, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.725164, "high": 36.797516, "low": 32.875493, "close": 33.213085, "volume": 62471737}, "trend_line": 27.032931, "activity_lines": {"activity_5": 33.032374, "activity_10": 31.382145, "activity_20": 28.902543, "activity_30": 28.058025}, "trend_signal": 1, "fair_value": 34.223639, "relative_strength": 37.237755, "rate_of_change": 1.467047672968774, "market_dynamics": 1.282799, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.885417, "high": 36.539357, "low": 32.786127, "close": 34.305294, "volume": 52701710}, "trend_line": 27.41233, "activity_lines": {"activity_5": 33.653278, "activity_10": 32.235873, "activity_20": 29.519551, "activity_30": 28.527209}, "trend_signal": 1, "fair_value": 34.016137, "relative_strength": 43.066032, "rate_of_change": 1.4034697162508918, "market_dynamics": 1.278004, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.057062, "high": 36.5195, "low": 33.332233, "close": 34.642883, "volume": 35823770}, "trend_line": 27.773276, "activity_lines": {"activity_5": 34.161651, "activity_10": 32.916292, "activity_20": 30.13672, "activity_30": 28.993697}, "trend_signal": 1, "fair_value": 33.810799, "relative_strength": 41.605279, "rate_of_change": 1.316728639995208, "market_dynamics": 1.317138, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.950688, "high": 37.542205, "low": 31.644278, "close": 36.241482, "volume": 72239893}, "trend_line": 28.128756, "activity_lines": {"activity_5": 35.004307, "activity_10": 33.72543, "activity_20": 30.873763, "activity_30": 29.540033}, "trend_signal": 1, "fair_value": 33.701975, "relative_strength": 25.013017, "rate_of_change": 1.2799354314557636, "market_dynamics": 1.312676, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.423053, "high": 42.099696, "low": 37.2344, "close": 41.255714, "volume": 22935037}, "trend_line": 28.605498, "activity_lines": {"activity_5": 37.133121, "activity_10": 35.316444, "activity_20": 32.045398, "activity_30": 30.386933}, "trend_signal": 1, "fair_value": 33.671671, "relative_strength": 27.718235, "rate_of_change": 1.6948563242540893, "market_dynamics": 1.335265, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.057201, "high": 48.057201, "low": 36.946454, "close": 40.103931, "volume": 72913065}, "trend_line": 29.014801, "activity_lines": {"activity_5": 38.523868, "activity_10": 36.474366, "activity_20": 33.038101, "activity_30": 31.128767}, "trend_signal": 1, "fair_value": 33.636464, "relative_strength": 29.104346, "rate_of_change": 1.4308543063994121, "market_dynamics": 1.421441, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.875559, "high": 41.821675, "low": 38.227319, "close": 40.312443, "volume": 65275721}, "trend_line": 29.488156, "activity_lines": {"activity_5": 39.524729, "activity_10": 37.46277, "activity_20": 33.990964, "activity_30": 31.857648}, "trend_signal": 1, "fair_value": 33.643075, "relative_strength": 25.31561, "rate_of_change": 1.6314259746258526, "market_dynamics": 1.539223, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.014564, "high": 41.920968, "low": 37.254259, "close": 38.674133, "volume": 99512070}, "trend_line": 29.938587, "activity_lines": {"activity_5": 39.579009, "activity_10": 37.982699, "activity_20": 34.731822, "activity_30": 32.450291}, "trend_signal": 1, "fair_value": 33.637735, "relative_strength": 16.769558, "rate_of_change": 1.527498023274152, "market_dynamics": 1.540687, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.723776, "high": 46.945132, "low": 37.313835, "close": 43.489777, "volume": 126771166}, "trend_line": 30.537987, "activity_lines": {"activity_5": 40.969755, "activity_10": 39.250744, "activity_20": 35.868618, "activity_30": 33.324562}, "trend_signal": 1, "fair_value": 33.653439, "relative_strength": 32.381366, "rate_of_change": 2.0020984958308246, "market_dynamics": 1.637639, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.993318, "high": 53.31966, "low": 42.993318, "close": 47.451519, "volume": 95323272}, "trend_line": 31.293871, "activity_lines": {"activity_5": 43.197861, "activity_10": 41.00225, "activity_20": 37.290476, "activity_30": 34.415757}, "trend_signal": 1, "fair_value": 33.715663, "relative_strength": 34.148092, "rate_of_change": 2.4752253643961475, "market_dynamics": 1.66418, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.677039, "high": 51.135243, "low": 45.674195, "close": 46.518173, "volume": 59724628}, "trend_line": 31.984316, "activity_lines": {"activity_5": 44.701799, "activity_10": 42.374822, "activity_20": 38.507556, "activity_30": 35.39797}, "trend_signal": 1, "fair_value": 33.729188, "relative_strength": 35.368052, "rate_of_change": 2.2063265998635977, "market_dynamics": 1.587107, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.972069, "high": 50.519636, "low": 44.929506, "close": 45.972073, "volume": 41659706}, "trend_line": 32.597145, "activity_lines": {"activity_5": 45.596087, "activity_10": 43.406193, "activity_20": 39.556833, "activity_30": 36.300406}, "trend_signal": 1, "fair_value": 33.743265, "relative_strength": 36.583902, "rate_of_change": 1.9160297190660505, "market_dynamics": 1.45069, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.942283, "high": 50.132397, "low": 42.625939, "close": 48.821743, "volume": 44655226}, "trend_line": 33.296381, "activity_lines": {"activity_5": 47.062956, "activity_10": 44.743562, "activity_20": 40.760485, "activity_30": 37.347154}, "trend_signal": 1, "fair_value": 33.756745, "relative_strength": 41.151604, "rate_of_change": 2.145083564833666, "market_dynamics": 1.316161, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.553659, "high": 50.549421, "low": 46.895484, "close": 48.851532, "volume": 32321168}, "trend_line": 34.017405, "activity_lines": {"activity_5": 47.863248, "activity_10": 45.82855, "activity_20": 41.857044, "activity_30": 38.350713}, "trend_signal": 1, "fair_value": 33.782501, "relative_strength": 37.466656, "rate_of_change": 2.1654725779357222, "market_dynamics": 1.119888, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.75224, "high": 52.177804, "low": 46.170657, "close": 46.905415, "volume": 40098337}, "trend_line": 34.690391, "activity_lines": {"activity_5": 47.657383, "activity_10": 46.330425, "activity_20": 42.674215, "activity_30": 39.182197}, "trend_signal": 1, "fair_value": 33.784212, "relative_strength": 31.808747, "rate_of_change": 1.9783578435803721, "market_dynamics": 1.068748, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.034489, "high": 48.643021, "low": 45.694056, "close": 46.160728, "volume": 26415890}, "trend_line": 35.310169, "activity_lines": {"activity_5": 47.239697, "activity_10": 46.59418, "activity_20": 43.334978, "activity_30": 39.922219}, "trend_signal": 1, "fair_value": 33.827133, "relative_strength": 29.492372, "rate_of_change": 1.786598484865748, "market_dynamics": 0.969103, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.130936, "high": 47.650103, "low": 42.198988, "close": 43.023109, "volume": 38039643}, "trend_line": 35.792353, "activity_lines": {"activity_5": 45.799967, "activity_10": 46.177335, "activity_20": 43.613752, "activity_30": 40.419828}, "trend_signal": 1, "fair_value": 33.849302, "relative_strength": 19.971426, "rate_of_change": 1.3655669560799797, "market_dynamics": 0.589272, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.072752, "high": 45.694057, "low": 40.213151, "close": 40.481239, "volume": 22058514}, "trend_line": 36.291459, "activity_lines": {"activity_5": 43.709545, "activity_10": 45.249048, "activity_20": 43.592853, "activity_30": 40.722337}, "trend_signal": 1, "fair_value": 33.858616, "relative_strength": 20.931469, "rate_of_change": 1.3944486969046286, "market_dynamics": 0.086492, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.679822, "high": 47.620312, "low": 40.411734, "close": 44.194748, "volume": 36495720}, "trend_line": 36.960685, "activity_lines": {"activity_5": 43.412993, "activity_10": 44.963087, "activity_20": 43.883636, "activity_30": 41.232226}, "trend_signal": 1, "fair_value": 33.890875, "relative_strength": 32.246395, "rate_of_change": 1.84403167698492, "market_dynamics": -0.373629, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.738008, "high": 45.098299, "low": 41.613161, "close": 42.854309, "volume": 27877976}, "trend_line": 37.618658, "activity_lines": {"activity_5": 42.98008, "activity_10": 44.420593, "activity_20": 43.981367, "activity_30": 41.61246}, "trend_signal": 1, "fair_value": 33.920314, "relative_strength": 22.919841, "rate_of_change": 1.7801969849855475, "market_dynamics": -0.768638, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.29119, "high": 48.533796, "low": 37.234399, "close": 38.872711, "volume": 75483654}, "trend_line": 38.174361, "activity_lines": {"activity_5": 41.490041, "activity_10": 43.237757, "activity_20": 43.66699, "activity_30": 41.693367}, "trend_signal": 1, "fair_value": 33.955254, "relative_strength": 9.666137, "rate_of_change": 1.4772004891827721, "market_dynamics": -0.900846, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.713844, "high": 39.200371, "low": 38.177668, "close": 38.187595, "volume": 5145768}, "trend_line": 38.734035, "activity_lines": {"activity_5": 40.257499, "activity_10": 42.069364, "activity_20": 43.260414, "activity_30": 41.69422}, "trend_signal": 1, "fair_value": 33.976762, "relative_strength": 8.719683, "rate_of_change": 1.4660991967881298, "market_dynamics": -0.973961, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.177672, "high": 38.872713, "low": 36.469852, "close": 38.723774, "volume": 31946416}, "trend_line": 39.166947, "activity_lines": {"activity_5": 39.52605, "activity_10": 41.139993, "activity_20": 42.886415, "activity_30": 41.693558}, "trend_signal": 1, "fair_value": 34.029268, "relative_strength": 5.286751, "rate_of_change": 1.1176527309896884, "market_dynamics": -1.071827, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.435828, "high": 38.435828, "low": 34.851396, "close": 35.665588, "volume": 81001281}, "trend_line": 39.38572, "activity_lines": {"activity_5": 37.89237, "activity_10": 39.838188, "activity_20": 42.201727, "activity_30": 41.467664}, "trend_signal": 0, "fair_value": 34.063055, "relative_strength": -4.970865, "rate_of_change": 0.558565363800244, "market_dynamics": -1.04657, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.54644, "high": 37.72093, "low": 34.444302, "close": 34.74218, "volume": 82506679}, "trend_line": 39.578677, "activity_lines": {"activity_5": 36.519498, "activity_10": 38.608235, "activity_20": 41.431838, "activity_30": 41.168081}, "trend_signal": 0, "fair_value": 34.10625, "relative_strength": -9.734612, "rate_of_change": 0.4899161421956989, "market_dynamics": -1.047586, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.553522, "high": 35.784743, "low": 33.540746, "close": 34.464161, "volume": 81602037}, "trend_line": 39.770972, "activity_lines": {"activity_5": 35.594762, "activity_10": 37.548883, "activity_20": 40.666488, "activity_30": 40.838112}, "trend_signal": 0, "fair_value": 34.156211, "relative_strength": -7.521916, "rate_of_change": 0.4858550476560938, "market_dynamics": -0.942119, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.523733, "high": 37.17482, "low": 33.401739, "close": 33.550678, "volume": 88827696}, "trend_line": 39.858349, "activity_lines": {"activity_5": 34.659435, "activity_10": 36.536107, "activity_20": 39.840996, "activity_30": 40.436803}, "trend_signal": 0, "fair_value": 34.207685, "relative_strength": -12.007886, "rate_of_change": 0.21970043880244236, "market_dynamics": -0.898806, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.451381, "high": 34.007416, "low": 30.24426, "close": 30.919445, "volume": 94510325}, "trend_line": 39.833526, "activity_lines": {"activity_5": 33.156158, "activity_10": 35.217152, "activity_20": 38.797109, "activity_30": 39.8601}, "trend_signal": 0, "fair_value": 34.220038, "relative_strength": -19.868465, "rate_of_change": -0.062278043679124345, "market_dynamics": -0.974988, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.078311, "high": 32.448539, "low": 30.840011, "close": 30.899588, "volume": 68097380}, "trend_line": 39.848089, "activity_lines": {"activity_5": 32.16655, "activity_10": 34.068438, "activity_20": 37.788258, "activity_30": 39.283716}, "trend_signal": 0, "fair_value": 34.229635, "relative_strength": -17.813965, "rate_of_change": 0.03655965580351221, "market_dynamics": -1.095787, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.97902, "high": 32.865563, "low": 29.807377, "close": 32.150665, "volume": 98406263}, "trend_line": 39.721657, "activity_lines": {"activity_5": 31.911702, "activity_10": 33.388922, "activity_20": 36.95851, "activity_30": 38.787108}, "trend_signal": 0, "fair_value": 34.236788, "relative_strength": -14.006318, "rate_of_change": -0.31728497695335206, "market_dynamics": -1.17011, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.359173, "high": 33.908124, "low": 31.177601, "close": 31.69392, "volume": 110464631}, "trend_line": 39.671018, "activity_lines": {"activity_5": 31.677373, "activity_10": 32.820973, "activity_20": 36.158124, "activity_30": 38.26919}, "trend_signal": 0, "fair_value": 34.239932, "relative_strength": -13.434054, "rate_of_change": -0.12748461122858967, "market_dynamics": -1.187405, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.801684, "high": 29.092475, "low": 22.489577, "close": 26.6499, "volume": 96527969}, "trend_line": 39.415839, "activity_lines": {"activity_5": 29.946386, "activity_10": 31.466453, "activity_20": 34.947947, "activity_30": 37.429118}, "trend_signal": 0, "fair_value": 34.235773, "relative_strength": -23.289028, "rate_of_change": -0.6432378417917037, "market_dynamics": -1.200511, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.325084, "high": 27.662676, "low": 26.183231, "close": 26.381813, "volume": 41269904}, "trend_line": 39.14047, "activity_lines": {"activity_5": 28.58609, "activity_10": 30.272966, "activity_20": 33.804248, "activity_30": 36.588213}, "trend_signal": 0, "fair_value": 34.238837, "relative_strength": -23.616037, "rate_of_change": -0.6986252404775597, "market_dynamics": -1.276593, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.411601, "high": 28.774743, "low": 26.213017, "close": 27.861259, "volume": 61755418}, "trend_line": 38.861129, "activity_lines": {"activity_5": 28.02145, "activity_10": 29.572869, "activity_20": 32.908306, "activity_30": 35.860522}, "trend_signal": 0, "fair_value": 34.247258, "relative_strength": -20.388233, "rate_of_change": -0.713688415085466, "market_dynamics": -1.337502, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.169064, "high": 28.70524, "low": 27.513737, "close": 27.712322, "volume": 29133250}, "trend_line": 38.409682, "activity_lines": {"activity_5": 27.60972, "activity_10": 28.987589, "activity_20": 32.098133, "activity_30": 35.141244}, "trend_signal": 0, "fair_value": 34.270911, "relative_strength": -20.630458, "rate_of_change": -1.1616929605930948, "market_dynamics": -1.436041, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.900978, "high": 30.48256, "low": 27.811615, "close": 28.893894, "volume": 50815374}, "trend_line": 38.036014, "activity_lines": {"activity_5": 27.887737, "activity_10": 28.744956, "activity_20": 31.491886, "activity_30": 34.527322}, "trend_signal": 0, "fair_value": 34.319923, "relative_strength": -19.126103, "rate_of_change": -0.9728484604480584, "market_dynamics": -1.424534, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.439999, "high": 31.753494, "low": 28.913752, "close": 29.003113, "volume": 68057599}, "trend_line": 37.659037, "activity_lines": {"activity_5": 28.388829, "activity_10": 28.623459, "activity_20": 30.978264, "activity_30": 33.944554}, "trend_signal": 0, "fair_value": 34.38285, "relative_strength": -19.284166, "rate_of_change": -0.9911054297119662, "market_dynamics": -1.21932, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.844247, "high": 29.241416, "low": 27.48395, "close": 27.503809, "volume": 34724833}, "trend_line": 37.286693, "activity_lines": {"activity_5": 28.233272, "activity_10": 28.312044, "activity_20": 30.388612, "activity_30": 33.289378}, "trend_signal": 0, "fair_value": 34.441644, "relative_strength": -23.011916, "rate_of_change": -0.9887241673227021, "market_dynamics": -1.086708, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.50381, "high": 27.752039, "low": 26.471174, "close": 26.65983, "volume": 28561264}, "trend_line": 36.725694, "activity_lines": {"activity_5": 27.721589, "activity_10": 27.90928, "activity_20": 29.78038, "activity_30": 32.603774}, "trend_signal": 0, "fair_value": 34.485865, "relative_strength": -24.529868, "rate_of_change": -1.504555526015682, "market_dynamics": -0.928754, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.461246, "high": 27.543526, "low": 26.411601, "close": 27.325085, "volume": 20065627}, "trend_line": 36.054813, "activity_lines": {"activity_5": 27.511753, "activity_10": 27.704559, "activity_20": 29.319004, "activity_30": 31.997283}, "trend_signal": 0, "fair_value": 34.52094, "relative_strength": -23.703035, "rate_of_change": -1.8267347105816278, "market_dynamics": -0.772679, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.404518, "high": 28.159135, "low": 26.510893, "close": 26.510893, "volume": 34010467}, "trend_line": 35.387904, "activity_lines": {"activity_5": 27.056335, "activity_10": 27.439541, "activity_20": 28.854035, "activity_30": 31.381547}, "trend_signal": 0, "fair_value": 34.523417, "relative_strength": -25.531054, "rate_of_change": -1.8497086644160488, "market_dynamics": -0.662292, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.43146, "high": 30.164826, "low": 26.312309, "close": 28.526514, "volume": 87471366}, "trend_line": 34.806385, "activity_lines": {"activity_5": 27.431658, "activity_10": 27.635236, "activity_20": 28.639896, "activity_30": 30.938876}, "trend_signal": 0, "fair_value": 34.545063, "relative_strength": -19.064799, "rate_of_change": -1.6432705367348124, "market_dynamics": -0.287056, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.248497, "high": 30.97902, "low": 28.169064, "close": 29.90667, "volume": 96695914}, "trend_line": 34.175883, "activity_lines": {"activity_5": 28.298806, "activity_10": 28.047748, "activity_20": 28.603206, "activity_30": 30.622766}, "trend_signal": 0, "fair_value": 34.568111, "relative_strength": -18.368798, "rate_of_change": -1.8114549959727215, "market_dynamics": 0.140346, "expectation": {"probability": 41.8013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.184687, "high": 30.581853, "low": 21.319353, "close": 22.176647, "volume": 121688737}, "trend_line": 33.28672, "activity_lines": {"activity_5": 26.429089, "activity_10": 26.990713, "activity_20": 27.872308, "activity_30": 29.848621}, "trend_signal": 0, "fair_value": 34.519362, "relative_strength": -40.103822, "rate_of_change": -2.6017264864816996, "market_dynamics": 0.262713, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.947406, "high": 25.246493, "low": 21.927471, "close": 24.907614, "volume": 181621162}, "trend_line": 32.55346, "activity_lines": {"activity_5": 25.768573, "activity_10": 26.533574, "activity_20": 27.465737, "activity_30": 29.308034}, "trend_signal": 0, "fair_value": 34.475578, "relative_strength": -33.6969, "rate_of_change": -2.202860480095369, "market_dynamics": 0.46575, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.568736, "high": 24.967417, "low": 23.322856, "close": 23.542131, "volume": 109400530}, "trend_line": 31.799507, "activity_lines": {"activity_5": 24.81406, "activity_10": 25.87916, "activity_20": 26.97595, "activity_30": 28.726658}, "trend_signal": 0, "fair_value": 34.388919, "relative_strength": -38.205913, "rate_of_change": -2.3160456676494685, "market_dynamics": 0.35855, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.572033, "high": 24.907615, "low": 23.402593, "close": 23.940813, "volume": 100670559}, "trend_line": 31.16343, "activity_lines": {"activity_5": 24.19036, "activity_10": 25.394539, "activity_20": 26.576143, "activity_30": 28.219645}, "trend_signal": 0, "fair_value": 34.321257, "relative_strength": -38.173386, "rate_of_change": -2.0002731488887444, "market_dynamics": 0.167946, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.831175, "high": 23.920878, "low": 22.625164, "close": 23.173351, "volume": 86119164}, "trend_line": 30.586501, "activity_lines": {"activity_5": 23.616552, "activity_10": 24.862421, "activity_20": 26.149005, "activity_30": 27.704156}, "trend_signal": 0, "fair_value": 34.244509, "relative_strength": -38.769298, "rate_of_change": -1.8513013490492007, "market_dynamics": 0.125939, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.013878, "high": 24.648471, "low": 22.595263, "close": 23.831175, "volume": 87151393}, "trend_line": 29.907715, "activity_lines": {"activity_5": 23.710906, "activity_10": 24.528643, "activity_20": 25.821403, "activity_30": 27.268329}, "trend_signal": 0, "fair_value": 34.13338, "relative_strength": -37.26754, "rate_of_change": -2.2192339032176283, "market_dynamics": 0.005902, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.801274, "high": 24.907614, "low": 23.522198, "close": 24.5189, "volume": 120215935}, "trend_line": 29.296535, "activity_lines": {"activity_5": 23.924201, "activity_10": 24.371335, "activity_20": 25.592958, "activity_30": 26.920663}, "trend_signal": 0, "fair_value": 33.993291, "relative_strength": -37.672636, "rate_of_change": -2.0435529762136655, "market_dynamics": 0.023891, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.788011, "high": 25.116923, "low": 23.95078, "close": 24.508934, "volume": 106849336}, "trend_line": 28.817742, "activity_lines": {"activity_5": 24.160087, "activity_10": 24.263238, "activity_20": 25.399906, "activity_30": 26.611786}, "trend_signal": 0, "fair_value": 33.849238, "relative_strength": -39.834509, "rate_of_change": -1.6342990732521767, "market_dynamics": 0.042508, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.598637, "high": 25.206626, "low": 23.243119, "close": 24.807943, "volume": 155254075}, "trend_line": 28.371754, "activity_lines": {"activity_5": 24.43119, "activity_10": 24.245905, "activity_20": 25.269545, "activity_30": 26.353089}, "trend_signal": 0, "fair_value": 33.745256, "relative_strength": -40.844259, "rate_of_change": -1.5476160484745816, "market_dynamics": 0.276798, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.907614, "high": 36.97769, "low": 24.359429, "close": 35.343098, "volume": 452601737}, "trend_line": 28.259064, "activity_lines": {"activity_5": 28.156203, "activity_10": 26.211665, "activity_20": 26.151304, "activity_30": 26.802853}, "trend_signal": 0, "fair_value": 33.711688, "relative_strength": -14.378935, "rate_of_change": -0.39719081167840603, "market_dynamics": 0.754773, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.961057, "high": 38.203639, "low": 31.894503, "close": 34.087254, "volume": 445494787}, "trend_line": 28.206453, "activity_lines": {"activity_5": 30.651284, "activity_10": 27.850245, "activity_20": 26.870785, "activity_30": 27.178866}, "trend_signal": 0, "fair_value": 33.624027, "relative_strength": -18.761867, "rate_of_change": -0.1861738945069053, "market_dynamics": 1.158414, "expectation": {"probability": 41.0149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.535769, "high": 36.56904, "low": 31.316417, "close": 31.40612, "volume": 293144737}, "trend_line": 28.095251, "activity_lines": {"activity_5": 31.568915, "activity_10": 28.784791, "activity_20": 27.305273, "activity_30": 27.385296}, "trend_signal": 0, "fair_value": 33.545946, "relative_strength": -25.155184, "rate_of_change": -0.39424311876434337, "market_dynamics": 1.515246, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.455955, "high": 34.884614, "low": 30.927704, "close": 32.323086, "volume": 256982776}, "trend_line": 28.023882, "activity_lines": {"activity_5": 32.333054, "activity_10": 29.767902, "activity_20": 27.809501, "activity_30": 27.658059}, "trend_signal": 0, "fair_value": 33.518278, "relative_strength": -23.148555, "rate_of_change": -0.2540251375579477, "market_dynamics": 1.696493, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.901173, "high": 37.814919, "low": 32.771604, "close": 36.499271, "volume": 153214752}, "trend_line": 28.122169, "activity_lines": {"activity_5": 33.968311, "activity_10": 31.350667, "activity_20": 28.695132, "activity_30": 28.204859}, "trend_signal": 1, "fair_value": 33.499345, "relative_strength": -14.627392, "rate_of_change": 0.3507258558967638, "market_dynamics": 1.592906, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.868054, "high": 37.44614, "low": 31.495824, "close": 31.515759, "volume": 131872785}, "trend_line": 28.142046, "activity_lines": {"activity_5": 33.162975, "activity_10": 31.799002, "activity_20": 29.070446, "activity_30": 28.4238}, "trend_signal": 1, "fair_value": 33.474567, "relative_strength": -24.593396, "rate_of_change": 0.0706808923593377, "market_dynamics": 1.405176, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.901099, "high": 33.658671, "low": 28.984131, "close": 29.083801, "volume": 154243283}, "trend_line": 28.081519, "activity_lines": {"activity_5": 31.802143, "activity_10": 31.653483, "activity_20": 29.195041, "activity_30": 28.484558}, "trend_signal": 1, "fair_value": 33.434067, "relative_strength": -26.029909, "rate_of_change": -0.21507675738999377, "market_dynamics": 1.16445, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.681825, "high": 30.509088, "low": 28.356209, "close": 29.970867, "volume": 89280511}, "trend_line": 28.00886, "activity_lines": {"activity_5": 31.070563, "activity_10": 31.573747, "activity_20": 29.392576, "activity_30": 28.606452}, "trend_signal": 1, "fair_value": 33.413567, "relative_strength": -26.58506, "rate_of_change": -0.2587431256834845, "market_dynamics": 0.953982, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.69846, "high": 33.210153, "low": 28.85456, "close": 32.113781, "volume": 190367069}, "trend_line": 28.022855, "activity_lines": {"activity_5": 31.148971, "activity_10": 31.784505, "activity_20": 29.781598, "activity_30": 28.871285}, "trend_signal": 1, "fair_value": 33.36342, "relative_strength": -20.989346, "rate_of_change": 0.049966332082067286, "market_dynamics": 0.830856, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.143679, "high": 36.260067, "low": 31.635361, "close": 34.585606, "volume": 300167404}, "trend_line": 28.287378, "activity_lines": {"activity_5": 32.065274, "activity_10": 32.306415, "activity_20": 30.379353, "activity_30": 29.294689}, "trend_signal": 1, "fair_value": 33.290963, "relative_strength": -14.164009, "rate_of_change": 0.9439544971417099, "market_dynamics": 0.899938, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.984281, "high": 49.306911, "low": 33.768306, "close": 45.549339, "volume": 412200937}, "trend_line": 28.926296, "activity_lines": {"activity_5": 36.763733, "activity_10": 34.643956, "activity_20": 31.992419, "activity_30": 30.408364}, "trend_signal": 1, "fair_value": 33.303941, "relative_strength": 15.304584, "rate_of_change": 2.258668159346548, "market_dynamics": 1.196228, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.190526, "high": 46.14736, "low": 37.575715, "close": 37.705288, "volume": 293721468}, "trend_line": 29.25443, "activity_lines": {"activity_5": 37.911936, "activity_10": 35.369738, "activity_20": 32.783944, "activity_30": 30.97475}, "trend_signal": 1, "fair_value": 33.24869, "relative_strength": 1.521346, "rate_of_change": 1.1343795970282493, "market_dynamics": 1.33713, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.034198, "high": 39.090703, "low": 35.881316, "close": 37.226864, "volume": 204482342}, "trend_line": 29.571582, "activity_lines": {"activity_5": 38.325899, "activity_10": 35.942751, "activity_20": 33.455959, "activity_30": 31.489101}, "trend_signal": 1, "fair_value": 33.210757, "relative_strength": -2.108119, "rate_of_change": 1.0841161492464564, "market_dynamics": 1.314171, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.396307, "high": 37.765087, "low": 34.545735, "close": 35.442768, "volume": 114368395}, "trend_line": 29.789877, "activity_lines": {"activity_5": 37.66143, "activity_10": 36.085552, "activity_20": 33.899397, "activity_30": 31.867887}, "trend_signal": 1, "fair_value": 33.180886, "relative_strength": -6.839185, "rate_of_change": 0.7381918221351879, "market_dynamics": 1.084797, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.382965, "high": 36.469374, "low": 33.738405, "close": 36.230164, "volume": 152534823}, "trend_line": 30.030779, "activity_lines": {"activity_5": 37.037493, "activity_10": 36.314793, "activity_20": 34.361156, "activity_30": 32.283389}, "trend_signal": 1, "fair_value": 33.157879, "relative_strength": -4.520018, "rate_of_change": 0.8086706769551227, "market_dynamics": 0.696759, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.891285, "high": 37.605616, "low": 34.087252, "close": 34.695244, "volume": 148819540}, "trend_line": 30.270494, "activity_lines": {"activity_5": 35.79228, "activity_10": 36.269852, "activity_20": 34.61821, "activity_30": 32.584322}, "trend_signal": 1, "fair_value": 33.121355, "relative_strength": -6.680122, "rate_of_change": 0.7982310415590629, "market_dynamics": 0.409139, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.774976, "high": 38.652152, "low": 34.774976, "close": 37.406273, "volume": 179137016}, "trend_line": 30.628708, "activity_lines": {"activity_5": 36.174349, "activity_10": 36.660015, "activity_20": 35.078592, "activity_30": 33.044695}, "trend_signal": 1, "fair_value": 33.087674, "relative_strength": -1.960435, "rate_of_change": 1.18337678929191, "market_dynamics": 0.282641, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.907922, "high": 37.246801, "low": 34.097216, "close": 34.107185, "volume": 80312769}, "trend_line": 30.854778, "activity_lines": {"activity_5": 35.476656, "activity_10": 36.299027, "activity_20": 35.160132, "activity_30": 33.269113}, "trend_signal": 1, "fair_value": 33.066568, "relative_strength": -9.108388, "rate_of_change": 0.7380983879568149, "market_dynamics": 0.063294, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.166988, "high": 40.635593, "low": 33.987581, "close": 39.080734, "volume": 204177715}, "trend_line": 31.273773, "activity_lines": {"activity_5": 36.644792, "activity_10": 36.767115, "activity_20": 35.669685, "activity_30": 33.79982}, "trend_signal": 1, "fair_value": 33.095956, "relative_strength": 0.976528, "rate_of_change": 1.3579582390772635, "market_dynamics": 0.064161, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.353142, "high": 42.85824, "low": 37.436176, "close": 40.226944, "volume": 227208228}, "trend_line": 31.663787, "activity_lines": {"activity_5": 37.952467, "activity_10": 37.316933, "activity_20": 36.21901, "activity_30": 34.377444}, "trend_signal": 1, "fair_value": 33.093074, "relative_strength": 3.786725, "rate_of_change": 1.2470960891095575, "market_dynamics": 0.21447, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.379743, "high": 42.359888, "low": 37.486012, "close": 40.795067, "volume": 159861806}, "trend_line": 32.026734, "activity_lines": {"activity_5": 39.183064, "activity_10": 37.867476, "activity_20": 36.749019, "activity_30": 34.966559}, "trend_signal": 1, "fair_value": 33.047393, "relative_strength": 4.80318, "rate_of_change": 1.1462526576495677, "market_dynamics": 0.264123, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.745229, "high": 41.024305, "low": 35.582308, "close": 36.95776, "volume": 104305053}, "trend_line": 32.519438, "activity_lines": {"activity_5": 38.727904, "activity_10": 37.806768, "activity_20": 36.887609, "activity_30": 35.284689}, "trend_signal": 1, "fair_value": 32.967453, "relative_strength": -2.688288, "rate_of_change": 1.538414750626784, "market_dynamics": 0.311743, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.977688, "high": 38.761791, "low": 35.612209, "close": 35.642109, "volume": 93118568}, "trend_line": 32.877254, "activity_lines": {"activity_5": 37.864094, "activity_10": 37.520442, "activity_20": 36.887229, "activity_30": 35.486152}, "trend_signal": 1, "fair_value": 32.875889, "relative_strength": -3.37006, "rate_of_change": 1.1003142182223435, "market_dynamics": 0.090057, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.080659, "high": 37.077363, "low": 34.964354, "close": 34.974319, "volume": 57565018}, "trend_line": 33.258327, "activity_lines": {"activity_5": 36.675359, "activity_10": 37.141514, "activity_20": 36.803079, "activity_30": 35.621447}, "trend_signal": 1, "fair_value": 32.792141, "relative_strength": -5.910146, "rate_of_change": 1.1590779448916284, "market_dynamics": -0.278587, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.452736, "high": 36.748448, "low": 35.343098, "close": 36.060726, "volume": 56997820}, "trend_line": 33.662324, "activity_lines": {"activity_5": 36.122521, "activity_10": 36.968631, "activity_20": 36.809771, "activity_30": 35.802246}, "trend_signal": 1, "fair_value": 32.721917, "relative_strength": -5.164776, "rate_of_change": 1.2147243606089893, "market_dynamics": -0.683385, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.412866, "high": 39.120604, "low": 35.263363, "close": 38.701988, "volume": 147403643}, "trend_line": 34.179946, "activity_lines": {"activity_5": 36.727852, "activity_10": 37.279059, "activity_20": 37.070101, "activity_30": 36.127386}, "trend_signal": 1, "fair_value": 32.682981, "relative_strength": 4.493313, "rate_of_change": 1.5376894358214928, "market_dynamics": -0.624832, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.16377, "high": 42.479493, "low": 38.074066, "close": 39.86813, "volume": 251750174}, "trend_line": 34.714511, "activity_lines": {"activity_5": 37.861435, "activity_10": 37.728663, "activity_20": 37.407271, "activity_30": 36.494366}, "trend_signal": 1, "fair_value": 32.63929, "relative_strength": 7.064805, "rate_of_change": 1.563972628862552, "market_dynamics": -0.323522, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.605694, "high": 44.781879, "low": 36.289966, "close": 44.781879, "volume": 251760126}, "trend_line": 35.389943, "activity_lines": {"activity_5": 40.43891, "activity_10": 39.026914, "activity_20": 38.161063, "activity_30": 37.143873}, "trend_signal": 1, "fair_value": 32.634055, "relative_strength": 23.479917, "rate_of_change": 1.945676262010433, "market_dynamics": 0.219346, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.874879, "high": 46.944721, "low": 39.778427, "close": 42.937977, "volume": 463557923}, "trend_line": 36.004245, "activity_lines": {"activity_5": 41.792433, "activity_10": 39.795825, "activity_20": 38.668718, "activity_30": 37.630843}, "trend_signal": 1, "fair_value": 32.63056, "relative_strength": 19.105431, "rate_of_change": 1.7358095208008528, "market_dynamics": 0.796987, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.924713, "high": 44.353296, "low": 34.446065, "close": 34.884613, "volume": 242752549}, "trend_line": 36.340134, "activity_lines": {"activity_5": 39.930591, "activity_10": 39.030357, "activity_20": 38.357841, "activity_30": 37.558609}, "trend_signal": 1, "fair_value": 32.601232, "relative_strength": 0.026367, "rate_of_change": 0.9329149937736555, "market_dynamics": 0.714255, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.485932, "high": 39.090702, "low": 34.485932, "close": 37.645481, "volume": 136138196}, "trend_line": 36.41688, "activity_lines": {"activity_5": 39.067445, "activity_10": 38.863997, "activity_20": 38.30848, "activity_30": 37.642825}, "trend_signal": 1, "fair_value": 32.578745, "relative_strength": 1.044411, "rate_of_change": 0.21118799396832158, "market_dynamics": 0.448373, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.535844, "high": 38.592352, "low": 37.107262, "close": 37.525879, "volume": 135773361}, "trend_line": 36.531501, "activity_lines": {"activity_5": 38.234866, "activity_10": 38.733158, "activity_20": 38.285366, "activity_30": 37.714373}, "trend_signal": 1, "fair_value": 32.559834, "relative_strength": -3.038561, "rate_of_change": 0.31474689759254404, "market_dynamics": 0.006733, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.525879, "high": 38.841527, "low": 36.379668, "close": 36.907921, "volume": 163707597}, "trend_line": 36.714894, "activity_lines": {"activity_5": 37.352451, "activity_10": 38.479632, "activity_20": 38.204253, "activity_30": 37.738658}, "trend_signal": 1, "fair_value": 32.548129, "relative_strength": -4.825981, "rate_of_change": 0.502013317219028, "market_dynamics": -0.49388, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.459407, "high": 37.964429, "low": 35.761714, "close": 37.705288, "volume": 106410893}, "trend_line": 36.894301, "activity_lines": {"activity_5": 37.260756, "activity_10": 38.348068, "activity_20": 38.200599, "activity_30": 37.802555}, "trend_signal": 1, "fair_value": 32.546322, "relative_strength": -3.622266, "rate_of_change": 0.48864910245961124, "market_dynamics": -0.614757, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.705285, "high": 39.240208, "low": 37.426206, "close": 38.034195, "volume": 90096949}, "trend_line": 36.945465, "activity_lines": {"activity_5": 37.627542, "activity_10": 38.226651, "activity_20": 38.217495, "activity_30": 37.876096}, "trend_signal": 1, "fair_value": 32.54773, "relative_strength": -5.381691, "rate_of_change": 0.13867724448824761, "market_dynamics": -0.709196, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.482712, "high": 40.834936, "low": 36.379671, "close": 38.652153, "volume": 207233481}, "trend_line": 37.183345, "activity_lines": {"activity_5": 37.990342, "activity_10": 38.181709, "activity_20": 38.284654, "activity_30": 37.986205}, "trend_signal": 1, "fair_value": 32.550175, "relative_strength": -3.564164, "rate_of_change": 0.6438679280393523, "market_dynamics": -0.66191, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.874725, "high": 40.167139, "low": 37.276703, "close": 37.665417, "volume": 159396132}, "trend_line": 37.469399, "activity_lines": {"activity_5": 37.957119, "activity_10": 37.958266, "activity_20": 38.238996, "activity_30": 38.017307}, "trend_signal": 1, "fair_value": 32.551834, "relative_strength": -5.937522, "rate_of_change": 0.7693067958248512, "market_dynamics": -0.588867, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.117232, "high": 37.790001, "low": 32.900002, "close": 33.060001, "volume": 117704302}, "trend_line": 37.57237, "activity_lines": {"activity_5": 36.379454, "activity_10": 36.937524, "activity_20": 37.753492, "activity_30": 37.732829}, "trend_signal": 0, "fair_value": 32.539703, "relative_strength": -16.953026, "rate_of_change": 0.27481358854994337, "market_dynamics": -0.71389, "expectation": {"probability": 44.6908, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/892129f0-e32a-444f-a912-16bb9fbdba8d/", "share_image": "https://sharemaestro.com/terminal/892129f0-e32a-444f-a912-16bb9fbdba8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}