{"ticker": {"uuid": "8922d37e-e940-4f03-8538-61792d07fb91", "symbol": "VVL", "name": "Vanguard Global Value Factor ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVL rose 9.63%, moving from 62.23 to 68.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.94 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 60.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.22"}, {"label": "12-Week Change", "value": "9.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.300003, "high": 68.610001, "low": 67.849998, "close": 68.220001, "volume": 43400}, "trend_line": 64.561915, "activity_lines": {"activity_5": 67.385335, "activity_10": 66.817455, "activity_20": 65.806095, "activity_30": 65.352548}, "trend_signal": 1, "fair_value": 52.637816, "relative_strength": -1.938705, "rate_of_change": 0.388461969831571, "market_dynamics": -0.024948, "expectation": {"probability": 60.8889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.306835, "high": 40.278953, "low": 39.090813, "close": 40.004009, "volume": 14971}, "trend_line": 40.069091, "activity_lines": {"activity_5": 39.492748, "activity_10": 39.416097, "activity_20": 39.691052, "activity_30": 39.965924}, "trend_signal": 0, "fair_value": 35.452674, "relative_strength": 3.579556, "rate_of_change": 0.07072291036938456, "market_dynamics": -0.835896, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.994191, "high": 40.750276, "low": 39.994191, "close": 40.112022, "volume": 30226}, "trend_line": 40.113771, "activity_lines": {"activity_5": 39.765071, "activity_10": 39.538571, "activity_20": 39.677398, "activity_30": 39.968694}, "trend_signal": 0, "fair_value": 35.548543, "relative_strength": 3.267967, "rate_of_change": 0.11150739606246524, "market_dynamics": -0.629855, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.062926, "high": 40.121841, "low": 38.796228, "close": 38.825687, "volume": 26030}, "trend_line": 40.084309, "activity_lines": {"activity_5": 39.50715, "activity_10": 39.411098, "activity_20": 39.549419, "activity_30": 39.885591}, "trend_signal": 0, "fair_value": 35.644726, "relative_strength": 2.687674, "rate_of_change": -0.07344609909649812, "market_dynamics": -0.439959, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.080985, "high": 40.396786, "low": 38.992612, "close": 40.396786, "volume": 13731}, "trend_line": 40.091902, "activity_lines": {"activity_5": 39.801731, "activity_10": 39.586598, "activity_20": 39.589305, "activity_30": 39.905751}, "trend_signal": 0, "fair_value": 35.750089, "relative_strength": 2.751853, "rate_of_change": 0.018942574262662135, "market_dynamics": -0.259976, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.504793, "high": 40.69136, "low": 39.945092, "close": 40.396786, "volume": 11252}, "trend_line": 40.127252, "activity_lines": {"activity_5": 40.018413, "activity_10": 39.755134, "activity_20": 39.636812, "activity_30": 39.925421}, "trend_signal": 0, "fair_value": 35.853371, "relative_strength": 4.224966, "rate_of_change": 0.08817241945767777, "market_dynamics": -0.008802, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.455698, "high": 41.535828, "low": 40.455698, "close": 41.251064, "volume": 27175}, "trend_line": 40.211495, "activity_lines": {"activity_5": 40.453081, "activity_10": 40.07453, "activity_20": 39.775125, "activity_30": 39.997925}, "trend_signal": 0, "fair_value": 35.956186, "relative_strength": 3.998623, "rate_of_change": 0.2099396190897915, "market_dynamics": 0.199037, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.044856, "high": 42.370468, "low": 41.044856, "close": 42.223179, "volume": 13158}, "trend_line": 40.319209, "activity_lines": {"activity_5": 41.128651, "activity_10": 40.52497, "activity_20": 40.008544, "activity_30": 40.127711}, "trend_signal": 0, "fair_value": 36.066658, "relative_strength": 4.776421, "rate_of_change": 0.2678686778494593, "market_dynamics": 0.494432, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.016972, "high": 42.979271, "low": 42.016972, "close": 42.841801, "volume": 15352}, "trend_line": 40.446861, "activity_lines": {"activity_5": 41.869685, "activity_10": 41.021829, "activity_20": 40.30406, "activity_30": 40.290459}, "trend_signal": 0, "fair_value": 36.184365, "relative_strength": 6.215177, "rate_of_change": 0.31660343336596125, "market_dynamics": 0.664313, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.792704, "high": 43.214932, "low": 42.468662, "close": 42.930172, "volume": 69035}, "trend_line": 40.544072, "activity_lines": {"activity_5": 42.372434, "activity_10": 41.469591, "activity_20": 40.598173, "activity_30": 40.450673}, "trend_signal": 0, "fair_value": 36.29616, "relative_strength": 7.665903, "rate_of_change": 0.24034250766703874, "market_dynamics": 0.952326, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.165834, "high": 43.538973, "low": 42.831974, "close": 43.097103, "volume": 13158}, "trend_line": 40.606589, "activity_lines": {"activity_5": 42.761935, "activity_10": 41.880397, "activity_20": 40.885786, "activity_30": 40.615384}, "trend_signal": 1, "fair_value": 36.405221, "relative_strength": 6.932346, "rate_of_change": 0.1541951681616975, "market_dynamics": 1.036831, "expectation": {"probability": 60.6799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.969452, "high": 43.018548, "low": 41.869682, "close": 42.07589, "volume": 20310}, "trend_line": 40.641938, "activity_lines": {"activity_5": 42.631011, "activity_10": 42.03822, "activity_20": 41.054725, "activity_30": 40.710178}, "trend_signal": 1, "fair_value": 36.513501, "relative_strength": 7.245716, "rate_of_change": 0.0870523746774289, "market_dynamics": 1.02612, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.124988, "high": 42.301736, "low": 41.80095, "close": 42.105343, "volume": 12968}, "trend_line": 40.651103, "activity_lines": {"activity_5": 42.454915, "activity_10": 42.163728, "activity_20": 41.214593, "activity_30": 40.804591}, "trend_signal": 1, "fair_value": 36.618582, "relative_strength": 6.986076, "rate_of_change": 0.022550597857798685, "market_dynamics": 0.941875, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.154443, "high": 43.322945, "low": 42.154443, "close": 43.26403, "volume": 22884}, "trend_line": 40.671396, "activity_lines": {"activity_5": 42.672905, "activity_10": 42.463664, "activity_20": 41.471112, "activity_30": 40.973167}, "trend_signal": 1, "fair_value": 36.732576, "relative_strength": 5.885206, "rate_of_change": 0.04991992468200023, "market_dynamics": 0.878289, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.264027, "high": 43.264027, "low": 42.252639, "close": 42.458843, "volume": 10679}, "trend_line": 40.68678, "activity_lines": {"activity_5": 42.59435, "activity_10": 42.536506, "activity_20": 41.634347, "activity_30": 41.088486}, "trend_signal": 1, "fair_value": 36.842301, "relative_strength": 6.083658, "rate_of_change": 0.037825109322525835, "market_dynamics": 0.735572, "expectation": {"probability": 62.4107, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.399927, "high": 43.038188, "low": 42.399927, "close": 42.596317, "volume": 12491}, "trend_line": 40.693981, "activity_lines": {"activity_5": 42.593042, "activity_10": 42.59685, "activity_20": 41.799031, "activity_30": 41.211682}, "trend_signal": 1, "fair_value": 36.951718, "relative_strength": 3.389486, "rate_of_change": 0.01769862348409486, "market_dynamics": 0.634055, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.458841, "high": 42.596311, "low": 41.781307, "close": 41.781307, "volume": 7818}, "trend_line": 40.693981, "activity_lines": {"activity_5": 42.353449, "activity_10": 42.46902, "activity_20": 41.874453, "activity_30": 41.281832}, "trend_signal": 1, "fair_value": 37.061379, "relative_strength": 5.47433, "rate_of_change": 0.0, "market_dynamics": 0.427446, "expectation": {"probability": 62.3417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.781312, "high": 42.124989, "low": 41.349259, "close": 42.124989, "volume": 5149}, "trend_line": 40.668451, "activity_lines": {"activity_5": 42.248056, "activity_10": 42.394036, "activity_20": 41.968111, "activity_30": 41.374155}, "trend_signal": 1, "fair_value": 37.16926, "relative_strength": 7.33271, "rate_of_change": -0.06273655064615914, "market_dynamics": 0.15035, "expectation": {"probability": 60.9051, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.075889, "high": 42.075889, "low": 40.701182, "close": 41.162693, "volume": 15256}, "trend_line": 40.681216, "activity_lines": {"activity_5": 41.820588, "activity_10": 42.145875, "activity_20": 41.953289, "activity_30": 41.406042}, "trend_signal": 1, "fair_value": 37.26604, "relative_strength": 6.24552, "rate_of_change": 0.03138796705092528, "market_dynamics": -0.121877, "expectation": {"probability": 61.1322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.486729, "high": 41.830403, "low": 41.201966, "close": 41.211788, "volume": 13636}, "trend_line": 40.780719, "activity_lines": {"activity_5": 41.549574, "activity_10": 41.93717, "activity_20": 41.934071, "activity_30": 41.440272}, "trend_signal": 1, "fair_value": 37.362659, "relative_strength": 5.013127, "rate_of_change": 0.2445920003964448, "market_dynamics": -0.391479, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.447452, "high": 42.134805, "low": 40.524433, "close": 40.524433, "volume": 14398}, "trend_line": 40.844872, "activity_lines": {"activity_5": 41.132579, "activity_10": 41.634734, "activity_20": 41.839945, "activity_30": 41.423738}, "trend_signal": 1, "fair_value": 37.453623, "relative_strength": 4.943874, "rate_of_change": 0.1573120866260464, "market_dynamics": -0.58005, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.426238, "high": 40.691362, "low": 40.062923, "close": 40.062923, "volume": 12205}, "trend_line": 40.86091, "activity_lines": {"activity_5": 40.699872, "activity_10": 41.295163, "activity_20": 41.696489, "activity_30": 41.373289}, "trend_signal": 0, "fair_value": 37.550307, "relative_strength": 5.649093, "rate_of_change": 0.039265639025615424, "market_dynamics": -0.869092, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.082565, "high": 42.262456, "low": 40.082565, "close": 42.144623, "volume": 24506}, "trend_line": 40.958121, "activity_lines": {"activity_5": 41.075625, "activity_10": 41.370682, "activity_20": 41.75101, "activity_30": 41.45611}, "trend_signal": 1, "fair_value": 37.653857, "relative_strength": 4.846495, "rate_of_change": 0.23790708528028745, "market_dynamics": -0.804451, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.987517, "high": 41.987517, "low": 41.123413, "close": 41.604561, "volume": 9535}, "trend_line": 41.019001, "activity_lines": {"activity_5": 41.270048, "activity_10": 41.347294, "activity_20": 41.744417, "activity_30": 41.497815}, "trend_signal": 1, "fair_value": 37.739203, "relative_strength": 4.232299, "rate_of_change": 0.14863963119793627, "market_dynamics": -0.809553, "expectation": {"probability": 60.1775, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.742031, "high": 43.195293, "low": 41.575105, "close": 43.116737, "volume": 14970}, "trend_line": 41.122432, "activity_lines": {"activity_5": 41.939072, "activity_10": 41.629019, "activity_20": 41.868608, "activity_30": 41.633153}, "trend_signal": 1, "fair_value": 37.831034, "relative_strength": 5.034178, "rate_of_change": 0.25215387376206577, "market_dynamics": -0.560502, "expectation": {"probability": 58.5588, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.205111, "high": 43.558609, "low": 42.998906, "close": 43.018547, "volume": 8868}, "trend_line": 41.218006, "activity_lines": {"activity_5": 42.448369, "activity_10": 41.88093, "activity_20": 41.970495, "activity_30": 41.755483}, "trend_signal": 1, "fair_value": 37.916707, "relative_strength": 4.983644, "rate_of_change": 0.23241329695675378, "market_dynamics": -0.286843, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.94981, "high": 43.813911, "low": 42.743606, "close": 43.813911, "volume": 7153}, "trend_line": 41.387226, "activity_lines": {"activity_5": 43.056513, "activity_10": 42.269776, "activity_20": 42.135647, "activity_30": 41.922961}, "trend_signal": 1, "fair_value": 38.006111, "relative_strength": 4.916452, "rate_of_change": 0.4105487296013196, "market_dynamics": -0.150921, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.69608, "high": 44.098674, "low": 43.568428, "close": 44.020119, "volume": 20693}, "trend_line": 41.56823, "activity_lines": {"activity_5": 43.483328, "activity_10": 42.659158, "activity_20": 42.308233, "activity_30": 42.092825}, "trend_signal": 1, "fair_value": 38.098561, "relative_strength": 5.847152, "rate_of_change": 0.4373426718669222, "market_dynamics": 0.239935, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.118313, "high": 45.522476, "low": 43.725541, "close": 44.88422, "volume": 23934}, "trend_line": 41.755779, "activity_lines": {"activity_5": 44.073143, "activity_10": 43.171191, "activity_20": 42.554558, "activity_30": 42.30676}, "trend_signal": 1, "fair_value": 38.195124, "relative_strength": 6.690238, "rate_of_change": 0.4511835120234782, "market_dynamics": 0.568507, "expectation": {"probability": 58.4193, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.168984, "high": 45.581393, "low": 44.84494, "close": 45.434101, "volume": 16019}, "trend_line": 41.96264, "activity_lines": {"activity_5": 44.627607, "activity_10": 43.71554, "activity_20": 42.843527, "activity_30": 42.544071}, "trend_signal": 1, "fair_value": 38.295152, "relative_strength": 6.000755, "rate_of_change": 0.4954068752974374, "market_dynamics": 0.884096, "expectation": {"probability": 58.4193, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.306452, "high": 45.630489, "low": 45.173544, "close": 45.476048, "volume": 4958}, "trend_line": 42.165334, "activity_lines": {"activity_5": 45.041564, "activity_10": 44.190745, "activity_20": 43.124568, "activity_30": 42.770743}, "trend_signal": 1, "fair_value": 38.394909, "relative_strength": 5.552232, "rate_of_change": 0.48303443253332257, "market_dynamics": 1.056801, "expectation": {"probability": 58.4193, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.476047, "high": 45.990299, "low": 45.223961, "close": 45.667633, "volume": 14208}, "trend_line": 42.354122, "activity_lines": {"activity_5": 45.355548, "activity_10": 44.610755, "activity_20": 43.412526, "activity_30": 42.996697}, "trend_signal": 1, "fair_value": 38.486524, "relative_strength": 5.941949, "rate_of_change": 0.4477327275529118, "market_dynamics": 1.114685, "expectation": {"probability": 58.4193, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.647468, "high": 45.728132, "low": 45.113044, "close": 45.264294, "volume": 22598}, "trend_line": 42.525864, "activity_lines": {"activity_5": 45.411505, "activity_10": 44.855527, "activity_20": 43.644968, "activity_30": 43.18445}, "trend_signal": 1, "fair_value": 38.572833, "relative_strength": 4.614314, "rate_of_change": 0.40549063914015704, "market_dynamics": 1.10436, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.486129, "high": 45.486129, "low": 44.437457, "close": 44.961796, "volume": 17259}, "trend_line": 42.730401, "activity_lines": {"activity_5": 45.283683, "activity_10": 44.988577, "activity_20": 43.833557, "activity_30": 43.341607}, "trend_signal": 1, "fair_value": 38.657807, "relative_strength": 4.185243, "rate_of_change": 0.4809708275415685, "market_dynamics": 1.025608, "expectation": {"probability": 59.8894, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.042463, "high": 46.030634, "low": 45.042463, "close": 45.828968, "volume": 20977}, "trend_line": 42.911474, "activity_lines": {"activity_5": 45.439748, "activity_10": 45.218255, "activity_20": 44.09665, "activity_30": 43.541515}, "trend_signal": 1, "fair_value": 38.754385, "relative_strength": 4.948094, "rate_of_change": 0.42375684702794575, "market_dynamics": 1.108016, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.81888, "high": 46.292803, "low": 45.425631, "close": 45.879383, "volume": 14398}, "trend_line": 43.094227, "activity_lines": {"activity_5": 45.586293, "activity_10": 45.407786, "activity_20": 44.348496, "activity_30": 43.732993}, "trend_signal": 1, "fair_value": 38.841252, "relative_strength": 5.145436, "rate_of_change": 0.4258837624640864, "market_dynamics": 1.106862, "expectation": {"probability": 58.4193, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.869299, "high": 45.879384, "low": 45.355047, "close": 45.677715, "volume": 28130}, "trend_line": 43.241782, "activity_lines": {"activity_5": 45.638726, "activity_10": 45.508634, "activity_20": 44.565502, "activity_30": 43.899669}, "trend_signal": 1, "fair_value": 38.92338, "relative_strength": 4.926229, "rate_of_change": 0.342400851046717, "market_dynamics": 1.09727, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.687798, "high": 46.655802, "low": 45.395378, "close": 46.474304, "volume": 26983}, "trend_line": 43.383486, "activity_lines": {"activity_5": 45.956017, "activity_10": 45.72043, "activity_20": 44.839819, "activity_30": 44.108219}, "trend_signal": 1, "fair_value": 39.009707, "relative_strength": 5.402514, "rate_of_change": 0.32770157344578715, "market_dynamics": 1.313969, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.494469, "high": 46.897804, "low": 46.202052, "close": 46.76672, "volume": 25078}, "trend_line": 43.514317, "activity_lines": {"activity_5": 46.290113, "activity_10": 45.940771, "activity_20": 45.121274, "activity_30": 44.326492}, "trend_signal": 1, "fair_value": 39.097365, "relative_strength": 5.170415, "rate_of_change": 0.30156866601268645, "market_dynamics": 1.423486, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.796971, "high": 47.412057, "low": 46.524719, "close": 47.381805, "volume": 26222}, "trend_line": 43.662705, "activity_lines": {"activity_5": 46.708909, "activity_10": 46.238718, "activity_20": 45.434623, "activity_30": 44.576008}, "trend_signal": 1, "fair_value": 39.18153, "relative_strength": 5.753299, "rate_of_change": 0.34100960380466083, "market_dynamics": 1.621983, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.502807, "high": 47.986808, "low": 47.200308, "close": 47.744808, "volume": 14589}, "trend_line": 43.817628, "activity_lines": {"activity_5": 47.145183, "activity_10": 46.567253, "activity_20": 45.753163, "activity_30": 44.839369}, "trend_signal": 1, "fair_value": 39.261614, "relative_strength": 5.525056, "rate_of_change": 0.3548176870855724, "market_dynamics": 1.694842, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.744808, "high": 48.218724, "low": 47.583476, "close": 48.037224, "volume": 17831}, "trend_line": 44.016339, "activity_lines": {"activity_5": 47.554567, "activity_10": 46.907704, "activity_20": 46.065169, "activity_30": 45.111601}, "trend_signal": 1, "fair_value": 39.343512, "relative_strength": 5.407616, "rate_of_change": 0.45349556575724037, "market_dynamics": 1.70126, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.238895, "high": 49.670736, "low": 47.996895, "close": 49.227066, "volume": 18785}, "trend_line": 44.25373, "activity_lines": {"activity_5": 48.203265, "activity_10": 47.421406, "activity_20": 46.45252, "activity_30": 45.447777}, "trend_signal": 1, "fair_value": 39.432191, "relative_strength": 7.099023, "rate_of_change": 0.5393247266656939, "market_dynamics": 1.730696, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.186728, "high": 50.225323, "low": 49.186728, "close": 50.205154, "volume": 33088}, "trend_line": 44.485101, "activity_lines": {"activity_5": 48.994475, "activity_10": 48.040893, "activity_20": 46.899297, "activity_30": 45.83174}, "trend_signal": 1, "fair_value": 39.527562, "relative_strength": 8.031995, "rate_of_change": 0.522828245212331, "market_dynamics": 1.7791, "expectation": {"probability": 58.4193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.983319, "high": 50.437071, "low": 49.307732, "close": 49.660648, "volume": 26604}, "trend_line": 44.725161, "activity_lines": {"activity_5": 49.374954, "activity_10": 48.466044, "activity_20": 47.253261, "activity_30": 46.165646}, "trend_signal": 1, "fair_value": 39.618597, "relative_strength": 6.112331, "rate_of_change": 0.5396413509323036, "market_dynamics": 1.796383, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.791735, "high": 50.063986, "low": 48.692649, "close": 48.833817, "volume": 27556}, "trend_line": 44.933078, "activity_lines": {"activity_5": 49.3279, "activity_10": 48.671196, "activity_20": 47.497317, "activity_30": 46.430721}, "trend_signal": 1, "fair_value": 39.70137, "relative_strength": 5.794385, "rate_of_change": 0.46487702973277595, "market_dynamics": 1.682878, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.136314, "high": 49.277481, "low": 47.89606, "close": 48.480896, "volume": 20692}, "trend_line": 45.156397, "activity_lines": {"activity_5": 49.090604, "activity_10": 48.758463, "activity_20": 47.68007, "activity_30": 46.659612}, "trend_signal": 1, "fair_value": 39.782847, "relative_strength": 5.197955, "rate_of_change": 0.49700356605883195, "market_dynamics": 1.42345, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.652314, "high": 49.176652, "low": 48.571646, "close": 49.00523, "volume": 22980}, "trend_line": 45.385739, "activity_lines": {"activity_5": 48.998509, "activity_10": 48.890097, "activity_20": 47.890537, "activity_30": 46.907924}, "trend_signal": 1, "fair_value": 39.871978, "relative_strength": 5.279529, "rate_of_change": 0.5078837445777673, "market_dynamics": 1.119939, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.186733, "high": 49.4489, "low": 48.390147, "close": 49.146397, "volume": 26984}, "trend_line": 45.651862, "activity_lines": {"activity_5": 48.968258, "activity_10": 49.001381, "activity_20": 48.090709, "activity_30": 47.150547}, "trend_signal": 1, "fair_value": 39.953732, "relative_strength": 5.349638, "rate_of_change": 0.586358195026857, "market_dynamics": 0.880396, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.884234, "high": 50.164818, "low": 48.884234, "close": 50.164818, "volume": 27176}, "trend_line": 45.950297, "activity_lines": {"activity_5": 49.348065, "activity_10": 49.254565, "activity_20": 48.367577, "activity_30": 47.441706}, "trend_signal": 1, "fair_value": 40.043344, "relative_strength": 5.447923, "rate_of_change": 0.6537192283635611, "market_dynamics": 0.789667, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.437066, "high": 50.578238, "low": 50.164815, "close": 50.487484, "volume": 24028}, "trend_line": 46.282398, "activity_lines": {"activity_5": 49.801816, "activity_10": 49.515816, "activity_20": 48.652648, "activity_30": 47.734427}, "trend_signal": 1, "fair_value": 40.136959, "relative_strength": 5.085211, "rate_of_change": 0.7227396158070567, "market_dynamics": 0.823997, "expectation": {"probability": 59.3934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.426988, "high": 50.437071, "low": 49.499317, "close": 49.771568, "volume": 17735}, "trend_line": 46.60602, "activity_lines": {"activity_5": 49.906684, "activity_10": 49.597033, "activity_20": 48.845673, "activity_30": 47.959535}, "trend_signal": 1, "fair_value": 40.223566, "relative_strength": 4.022021, "rate_of_change": 0.6992334321138682, "market_dynamics": 0.578964, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.509397, "high": 50.104321, "low": 48.944731, "close": 50.104321, "volume": 25268}, "trend_line": 46.871343, "activity_lines": {"activity_5": 50.036424, "activity_10": 49.707217, "activity_20": 49.050846, "activity_30": 48.185232}, "trend_signal": 1, "fair_value": 40.308801, "relative_strength": 4.695618, "rate_of_change": 0.569289117586102, "market_dynamics": 0.445964, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.2959, "high": 50.2959, "low": 49.196813, "close": 49.519482, "volume": 31752}, "trend_line": 47.135174, "activity_lines": {"activity_5": 49.897946, "activity_10": 49.695117, "activity_20": 49.177272, "activity_30": 48.35608}, "trend_signal": 1, "fair_value": 40.389681, "relative_strength": 4.482351, "rate_of_change": 0.5628833805764775, "market_dynamics": 0.171023, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.227067, "high": 49.721153, "low": 47.72464, "close": 47.976723, "volume": 58832}, "trend_line": 47.297173, "activity_lines": {"activity_5": 49.220342, "activity_10": 49.414982, "activity_20": 49.135066, "activity_30": 48.410373}, "trend_signal": 1, "fair_value": 40.467443, "relative_strength": 2.756451, "rate_of_change": 0.3436902556040242, "market_dynamics": -0.212296, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.744806, "high": 48.531312, "low": 47.704472, "close": 48.450645, "volume": 57116}, "trend_line": 47.478243, "activity_lines": {"activity_5": 48.846585, "activity_10": 49.251631, "activity_20": 49.127767, "activity_30": 48.484791}, "trend_signal": 1, "fair_value": 40.542803, "relative_strength": 3.946789, "rate_of_change": 0.3828347203753558, "market_dynamics": -0.330792, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.450644, "high": 48.995148, "low": 48.097726, "close": 48.833817, "volume": 27080}, "trend_line": 47.645573, "activity_lines": {"activity_5": 48.736341, "activity_10": 49.164915, "activity_20": 49.144717, "activity_30": 48.572247}, "trend_signal": 1, "fair_value": 40.622674, "relative_strength": 3.023043, "rate_of_change": 0.3524351143322632, "market_dynamics": -0.628415, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.470814, "high": 48.954815, "low": 48.329647, "close": 48.571648, "volume": 25077}, "trend_line": 47.797291, "activity_lines": {"activity_5": 48.601225, "activity_10": 49.024115, "activity_20": 49.12167, "activity_30": 48.631994}, "trend_signal": 1, "fair_value": 40.700682, "relative_strength": 1.470491, "rate_of_change": 0.3184304237457748, "market_dynamics": -0.880193, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.601898, "high": 50.134567, "low": 48.138063, "close": 50.134567, "volume": 25744}, "trend_line": 47.972303, "activity_lines": {"activity_5": 49.089259, "activity_10": 49.175365, "activity_20": 49.237485, "activity_30": 48.782786}, "trend_signal": 1, "fair_value": 40.792337, "relative_strength": 1.738975, "rate_of_change": 0.3661546425298356, "market_dynamics": -0.86741, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.942988, "high": 52.141163, "low": 49.942988, "close": 51.092491, "volume": 32325}, "trend_line": 48.160916, "activity_lines": {"activity_5": 49.855596, "activity_10": 49.482817, "activity_20": 49.428493, "activity_30": 48.984088}, "trend_signal": 1, "fair_value": 40.888561, "relative_strength": 3.425565, "rate_of_change": 0.3931706176374391, "market_dynamics": -0.677106, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.364741, "high": 52.413414, "low": 51.001739, "close": 52.413414, "volume": 24792}, "trend_line": 48.392161, "activity_lines": {"activity_5": 50.854523, "activity_10": 50.013569, "activity_20": 49.727633, "activity_30": 49.258443}, "trend_signal": 1, "fair_value": 40.993252, "relative_strength": 5.32608, "rate_of_change": 0.4801507512855471, "market_dynamics": -0.284999, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.383162, "high": 53.068832, "low": 49.317814, "close": 49.690899, "volume": 106794}, "trend_line": 48.52627, "activity_lines": {"activity_5": 50.68176, "activity_10": 50.014302, "activity_20": 49.745255, "activity_30": 49.342232}, "trend_signal": 1, "fair_value": 41.076017, "relative_strength": 2.390076, "rate_of_change": 0.277129595431779, "market_dynamics": 0.017199, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.117892, "high": 48.783401, "low": 47.785144, "close": 48.50106, "volume": 30800}, "trend_line": 48.634162, "activity_lines": {"activity_5": 50.055246, "activity_10": 49.800168, "activity_20": 49.641684, "activity_30": 49.340606}, "trend_signal": 1, "fair_value": 41.148556, "relative_strength": -0.490911, "rate_of_change": 0.22233730307317412, "market_dynamics": -0.078331, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.914478, "high": 50.265652, "low": 48.299393, "close": 50.144653, "volume": 19642}, "trend_line": 48.806924, "activity_lines": {"activity_5": 49.981301, "activity_10": 49.914018, "activity_20": 49.698103, "activity_30": 49.438057}, "trend_signal": 1, "fair_value": 41.233686, "relative_strength": -0.48127, "rate_of_change": 0.3552276689788522, "market_dynamics": -0.283655, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.094235, "high": 50.820236, "low": 49.942988, "close": 50.820236, "volume": 29940}, "trend_line": 48.9733, "activity_lines": {"activity_5": 50.131879, "activity_10": 50.139335, "activity_20": 49.819151, "activity_30": 49.567948}, "trend_signal": 1, "fair_value": 41.318916, "relative_strength": -0.195643, "rate_of_change": 0.34088605952712697, "market_dynamics": -0.481712, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.96141, "high": 51.072326, "low": 50.36649, "close": 50.921078, "volume": 27080}, "trend_line": 49.141356, "activity_lines": {"activity_5": 50.334221, "activity_10": 50.331287, "activity_20": 49.944282, "activity_30": 49.693611}, "trend_signal": 1, "fair_value": 41.406786, "relative_strength": -0.321091, "rate_of_change": 0.34315841489137955, "market_dynamics": -0.530523, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.971492, "high": 50.971492, "low": 48.995146, "close": 49.055645, "volume": 19261}, "trend_line": 49.253954, "activity_lines": {"activity_5": 50.014241, "activity_10": 50.139152, "activity_20": 49.881812, "activity_30": 49.688081}, "trend_signal": 1, "fair_value": 41.484452, "relative_strength": -1.625084, "rate_of_change": 0.2291308363570562, "market_dynamics": -0.526472, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.36823, "high": 50.013567, "low": 48.168309, "close": 49.96315, "volume": 18593}, "trend_line": 49.370249, "activity_lines": {"activity_5": 50.039113, "activity_10": 50.107985, "activity_20": 49.903035, "activity_30": 49.733836}, "trend_signal": 1, "fair_value": 41.566544, "relative_strength": -3.198368, "rate_of_change": 0.23611302353512761, "market_dynamics": -0.523295, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.074069, "high": 51.47566, "low": 50.074069, "close": 50.890823, "volume": 15161}, "trend_line": 49.507719, "activity_lines": {"activity_5": 50.275736, "activity_10": 50.220186, "activity_20": 50.008047, "activity_30": 49.831938}, "trend_signal": 1, "fair_value": 41.654523, "relative_strength": -2.652045, "rate_of_change": 0.2784470461147571, "market_dynamics": -0.495747, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.001739, "high": 51.616826, "low": 50.295902, "close": 51.324406, "volume": 14398}, "trend_line": 49.639139, "activity_lines": {"activity_5": 50.607143, "activity_10": 50.39747, "activity_20": 50.146045, "activity_30": 49.949143}, "trend_signal": 1, "fair_value": 41.743709, "relative_strength": -2.177587, "rate_of_change": 0.26545355482848754, "market_dynamics": -0.453691, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.475659, "high": 51.475659, "low": 50.366489, "close": 51.263908, "volume": 20119}, "trend_line": 49.756442, "activity_lines": {"activity_5": 50.884772, "activity_10": 50.559537, "activity_20": 50.272759, "activity_30": 50.053967}, "trend_signal": 1, "fair_value": 41.832508, "relative_strength": -3.111305, "rate_of_change": 0.23631151217187654, "market_dynamics": -0.196772, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.284072, "high": 52.302498, "low": 50.921075, "close": 52.28233, "volume": 25363}, "trend_line": 49.897946, "activity_lines": {"activity_5": 51.47902, "activity_10": 50.927673, "activity_20": 50.492769, "activity_30": 50.216927}, "trend_signal": 1, "fair_value": 41.926263, "relative_strength": -2.448091, "rate_of_change": 0.28439332539090645, "market_dynamics": 0.118988, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.292411, "high": 52.907498, "low": 52.070576, "close": 52.746162, "volume": 42336}, "trend_line": 50.015249, "activity_lines": {"activity_5": 52.012766, "activity_10": 51.333024, "activity_20": 50.744997, "activity_30": 50.400683}, "trend_signal": 1, "fair_value": 42.021782, "relative_strength": -2.979726, "rate_of_change": 0.23508582898382172, "market_dynamics": 0.389274, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.917583, "high": 52.917583, "low": 51.425241, "close": 51.596657, "volume": 25459}, "trend_line": 50.061632, "activity_lines": {"activity_5": 51.97781, "activity_10": 51.452191, "activity_20": 50.875169, "activity_30": 50.50271}, "trend_signal": 1, "fair_value": 42.11217, "relative_strength": -3.677612, "rate_of_change": 0.09273771685112643, "market_dynamics": 0.41721, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.526076, "high": 52.302498, "low": 51.526076, "close": 51.929409, "volume": 9249}, "trend_line": 50.137258, "activity_lines": {"activity_5": 52.006715, "activity_10": 51.605458, "activity_20": 51.02714, "activity_30": 50.623211}, "trend_signal": 1, "fair_value": 42.197013, "relative_strength": -2.236063, "rate_of_change": 0.15106579026428812, "market_dynamics": 0.409818, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.899158, "high": 54.641841, "low": 51.788239, "close": 54.046921, "volume": 30227}, "trend_line": 50.311028, "activity_lines": {"activity_5": 52.701124, "activity_10": 52.123561, "activity_20": 51.361956, "activity_30": 50.875448}, "trend_signal": 1, "fair_value": 42.292861, "relative_strength": -0.379433, "rate_of_change": 0.34658855895150376, "market_dynamics": 0.673789, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.480508, "high": 54.772925, "low": 53.936002, "close": 54.157841, "volume": 23933}, "trend_line": 50.500259, "activity_lines": {"activity_5": 53.246973, "activity_10": 52.604997, "activity_20": 51.680687, "activity_30": 51.123629}, "trend_signal": 1, "fair_value": 42.395192, "relative_strength": -0.73534, "rate_of_change": 0.37612230861193985, "market_dynamics": 0.851835, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.147756, "high": 54.762841, "low": 53.351167, "close": 54.73259, "volume": 25459}, "trend_line": 50.691171, "activity_lines": {"activity_5": 53.85937, "activity_10": 53.098166, "activity_20": 52.028804, "activity_30": 51.396683}, "trend_signal": 1, "fair_value": 42.504715, "relative_strength": -1.87418, "rate_of_change": 0.3780416254894798, "market_dynamics": 1.237742, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.176259, "high": 55.751011, "low": 55.135926, "close": 55.226677, "volume": 22313}, "trend_line": 50.893847, "activity_lines": {"activity_5": 54.504035, "activity_10": 53.594452, "activity_20": 52.394639, "activity_30": 51.689296}, "trend_signal": 1, "fair_value": 42.617404, "relative_strength": -1.784268, "rate_of_change": 0.39982505040178273, "market_dynamics": 1.622465, "expectation": {"probability": 61.4804, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.307346, "high": 55.448513, "low": 54.934258, "close": 55.125843, "volume": 29083}, "trend_line": 51.059215, "activity_lines": {"activity_5": 54.873086, "activity_10": 53.993571, "activity_20": 52.726622, "activity_30": 51.962328}, "trend_signal": 1, "fair_value": 42.725216, "relative_strength": -2.114021, "rate_of_change": 0.3249272942562209, "market_dynamics": 1.589819, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.277093, "high": 55.428342, "low": 54.641843, "close": 54.742676, "volume": 23648}, "trend_line": 51.201055, "activity_lines": {"activity_5": 54.90132, "activity_10": 54.253906, "activity_20": 53.002907, "activity_30": 52.199971}, "trend_signal": 1, "fair_value": 42.83045, "relative_strength": -1.170985, "rate_of_change": 0.2777951051538784, "market_dynamics": 1.543055, "expectation": {"probability": 61.69, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.702342, "high": 54.702342, "low": 52.494079, "close": 53.008331, "volume": 22123}, "trend_line": 51.308947, "activity_lines": {"activity_5": 54.305055, "activity_10": 54.135655, "activity_20": 53.102924, "activity_30": 52.316569}, "trend_signal": 1, "fair_value": 42.921424, "relative_strength": -1.65882, "rate_of_change": 0.2107222204698844, "market_dynamics": 1.191393, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.957915, "high": 53.754503, "low": 52.816748, "close": 53.462086, "volume": 28129}, "trend_line": 51.420872, "activity_lines": {"activity_5": 53.936676, "activity_10": 54.086705, "activity_20": 53.230359, "activity_30": 52.455481}, "trend_signal": 1, "fair_value": 43.015287, "relative_strength": -1.59269, "rate_of_change": 0.21813934322214676, "market_dynamics": 0.868775, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.057384, "high": 52.826055, "low": 51.774187, "close": 52.805828, "volume": 18061}, "trend_line": 51.530417, "activity_lines": {"activity_5": 53.434245, "activity_10": 53.905418, "activity_20": 53.271669, "activity_30": 52.544833}, "trend_signal": 1, "fair_value": 43.096231, "relative_strength": -3.811461, "rate_of_change": 0.21303606053199, "market_dynamics": 0.340644, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.997995, "high": 53.351991, "low": 52.016926, "close": 52.097839, "volume": 79525}, "trend_line": 51.667788, "activity_lines": {"activity_5": 52.857207, "activity_10": 53.573422, "activity_20": 53.23288, "activity_30": 52.581441}, "trend_signal": 1, "fair_value": 43.16963, "relative_strength": -3.884672, "rate_of_change": 0.266582356591451, "market_dynamics": -0.088722, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.976469, "high": 54.464542, "low": 51.976469, "close": 54.464542, "volume": 49715}, "trend_line": 51.868251, "activity_lines": {"activity_5": 53.270937, "activity_10": 53.668672, "activity_20": 53.413406, "activity_30": 52.761877}, "trend_signal": 1, "fair_value": 43.272741, "relative_strength": -0.740908, "rate_of_change": 0.38798448271096714, "market_dynamics": -0.124452, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.65671, "high": 54.666828, "low": 54.110546, "close": 54.555573, "volume": 42045}, "trend_line": 52.058976, "activity_lines": {"activity_5": 53.733553, "activity_10": 53.772881, "activity_20": 53.585729, "activity_30": 52.935253}, "trend_signal": 1, "fair_value": 43.374657, "relative_strength": -2.115402, "rate_of_change": 0.3677104901802077, "market_dynamics": -0.1927, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.585912, "high": 55.708578, "low": 54.585912, "close": 54.939903, "volume": 40975}, "trend_line": 52.271251, "activity_lines": {"activity_5": 54.221129, "activity_10": 53.939737, "activity_20": 53.768465, "activity_30": 53.121119}, "trend_signal": 1, "fair_value": 43.47198, "relative_strength": -1.65431, "rate_of_change": 0.407758692756458, "market_dynamics": 0.005703, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.33306, "high": 54.757851, "low": 53.614959, "close": 53.76667, "volume": 82438}, "trend_line": 52.392321, "activity_lines": {"activity_5": 54.219107, "activity_10": 53.889507, "activity_20": 53.815765, "activity_30": 53.217597}, "trend_signal": 1, "fair_value": 43.560618, "relative_strength": -3.361526, "rate_of_change": 0.23161871522838265, "market_dynamics": 0.079586, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.151004, "high": 54.322946, "low": 53.867809, "close": 54.221806, "volume": 43889}, "trend_line": 52.496632, "activity_lines": {"activity_5": 54.30474, "activity_10": 53.948576, "activity_20": 53.892717, "activity_30": 53.335629}, "trend_signal": 1, "fair_value": 43.653706, "relative_strength": -2.647338, "rate_of_change": 0.19909597057170955, "market_dynamics": -0.056543, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.596029, "high": 54.646597, "low": 53.584614, "close": 53.695869, "volume": 24566}, "trend_line": 52.53938, "activity_lines": {"activity_5": 54.073464, "activity_10": 53.928457, "activity_20": 53.905783, "activity_30": 53.412999}, "trend_signal": 1, "fair_value": 43.745816, "relative_strength": -2.260804, "rate_of_change": 0.0814299858322399, "market_dynamics": -0.27143, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.948726, "high": 54.585912, "low": 53.554273, "close": 54.171234, "volume": 63795}, "trend_line": 52.688725, "activity_lines": {"activity_5": 54.051887, "activity_10": 54.0138, "activity_20": 53.952541, "activity_30": 53.51828}, "trend_signal": 1, "fair_value": 43.847538, "relative_strength": -2.296648, "rate_of_change": 0.28425344950777254, "market_dynamics": -0.384288, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.616255, "high": 54.616255, "low": 52.542859, "close": 53.726215, "volume": 39133}, "trend_line": 52.862897, "activity_lines": {"activity_5": 53.907593, "activity_10": 53.997087, "activity_20": 53.947921, "activity_30": 53.585215}, "trend_signal": 1, "fair_value": 43.94794, "relative_strength": -0.592055, "rate_of_change": 0.3305678776626283, "market_dynamics": -0.582495, "expectation": {"probability": 60.776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.220507, "high": 53.503704, "low": 51.996695, "close": 52.8564, "volume": 38258}, "trend_line": 52.953288, "activity_lines": {"activity_5": 53.554274, "activity_10": 53.817424, "activity_20": 53.855795, "activity_30": 53.584795}, "trend_signal": 1, "fair_value": 44.034608, "relative_strength": -1.343452, "rate_of_change": 0.17099138550806986, "market_dynamics": -0.772642, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.876627, "high": 53.958837, "low": 52.876627, "close": 53.271076, "volume": 47190}, "trend_line": 53.034983, "activity_lines": {"activity_5": 53.399864, "activity_10": 53.712237, "activity_20": 53.797162, "activity_30": 53.605298}, "trend_signal": 1, "fair_value": 44.123749, "relative_strength": -2.13133, "rate_of_change": 0.15427748320367998, "market_dynamics": -0.824389, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.443017, "high": 54.009407, "low": 52.300121, "close": 52.461948, "volume": 31169}, "trend_line": 53.086345, "activity_lines": {"activity_5": 53.039127, "activity_10": 53.438604, "activity_20": 53.655082, "activity_30": 53.568328}, "trend_signal": 0, "fair_value": 44.210035, "relative_strength": -2.677762, "rate_of_change": 0.09684551044355869, "market_dynamics": -1.118634, "expectation": {"probability": 61.3813, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.209096, "high": 53.038452, "low": 46.484501, "close": 46.863781, "volume": 86905}, "trend_line": 53.013283, "activity_lines": {"activity_5": 50.894596, "activity_10": 52.183534, "activity_20": 52.98739, "activity_30": 53.166872}, "trend_signal": 0, "fair_value": 44.263933, "relative_strength": -7.021745, "rate_of_change": -0.13762861240494176, "market_dynamics": -1.207982, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.96868, "high": 48.952347, "low": 44.724644, "close": 46.838497, "volume": 66611}, "trend_line": 52.909128, "activity_lines": {"activity_5": 49.2288, "activity_10": 51.063717, "activity_20": 52.352023, "activity_30": 52.768499}, "trend_signal": 0, "fair_value": 44.315153, "relative_strength": -8.427479, "rate_of_change": -0.19646962818733307, "market_dynamics": -1.242435, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.43523, "high": 47.809449, "low": 46.626102, "close": 47.445343, "volume": 41851}, "trend_line": 52.794279, "activity_lines": {"activity_5": 48.224468, "activity_10": 50.201534, "activity_20": 51.812043, "activity_30": 52.415997}, "trend_signal": 0, "fair_value": 44.373085, "relative_strength": -9.350085, "rate_of_change": -0.217068404529365, "market_dynamics": -1.363712, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.050893, "high": 49.144516, "low": 46.373247, "close": 49.144516, "volume": 153126}, "trend_line": 52.721616, "activity_lines": {"activity_5": 48.147264, "activity_10": 49.763224, "activity_20": 51.470942, "activity_30": 52.180528}, "trend_signal": 0, "fair_value": 44.446694, "relative_strength": -7.872764, "rate_of_change": -0.13763423116358062, "market_dynamics": -1.264051, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.22543, "high": 50.196385, "low": 48.517443, "close": 50.095245, "volume": 38548}, "trend_line": 52.68266, "activity_lines": {"activity_5": 48.662073, "activity_10": 49.590089, "activity_20": 51.248869, "activity_30": 52.011085}, "trend_signal": 0, "fair_value": 44.524619, "relative_strength": -7.097829, "rate_of_change": -0.07388999608812993, "market_dynamics": -1.30146, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.862619, "high": 51.389849, "low": 49.609766, "close": 51.298824, "volume": 22528}, "trend_line": 52.649877, "activity_lines": {"activity_5": 49.735855, "activity_10": 49.701253, "activity_20": 51.163554, "activity_30": 51.921805}, "trend_signal": 0, "fair_value": 44.612959, "relative_strength": -5.900031, "rate_of_change": -0.062227305910525416, "market_dynamics": -1.191979, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.54286, "high": 53.412674, "low": 52.54286, "close": 53.33176, "volume": 39617}, "trend_line": 52.669397, "activity_lines": {"activity_5": 51.191614, "activity_10": 50.234266, "activity_20": 51.279992, "activity_30": 51.965797}, "trend_signal": 0, "fair_value": 44.718625, "relative_strength": -4.318485, "rate_of_change": 0.037075110355908304, "market_dynamics": -0.789941, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.250849, "high": 53.321647, "low": 50.995401, "close": 51.278595, "volume": 45055}, "trend_line": 52.658795, "activity_lines": {"activity_5": 51.5301, "activity_10": 50.401149, "activity_20": 51.201511, "activity_30": 51.876068}, "trend_signal": 0, "fair_value": 44.797571, "relative_strength": -7.469368, "rate_of_change": -0.020129336206371733, "market_dynamics": -0.586854, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.865214, "high": 52.613659, "low": 51.743844, "close": 51.855099, "volume": 24664}, "trend_line": 52.656318, "activity_lines": {"activity_5": 51.805203, "activity_10": 50.701538, "activity_20": 51.185208, "activity_30": 51.824217}, "trend_signal": 0, "fair_value": 44.884936, "relative_strength": -7.260081, "rate_of_change": -0.00470386760653933, "market_dynamics": -0.288049, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.834871, "high": 52.603543, "low": 51.480875, "close": 52.583317, "volume": 26314}, "trend_line": 52.607531, "activity_lines": {"activity_5": 52.142341, "activity_10": 51.160076, "activity_20": 51.239415, "activity_30": 51.819507}, "trend_signal": 0, "fair_value": 44.984394, "relative_strength": -6.642513, "rate_of_change": -0.09265174978622176, "market_dynamics": -0.03111, "expectation": {"probability": 61.0312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.755253, "high": 53.351991, "low": 52.168636, "close": 52.168636, "volume": 23013}, "trend_line": 52.541224, "activity_lines": {"activity_5": 52.17538, "activity_10": 51.54101, "activity_20": 51.263087, "activity_30": 51.791191}, "trend_signal": 0, "fair_value": 45.093892, "relative_strength": -7.434047, "rate_of_change": -0.1260408894688517, "market_dynamics": -0.00545, "expectation": {"probability": 67.1714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.593431, "high": 53.099134, "low": 52.391149, "close": 52.977764, "volume": 18352}, "trend_line": 52.48273, "activity_lines": {"activity_5": 52.420141, "activity_10": 51.972607, "activity_20": 51.375185, "activity_30": 51.819355}, "trend_signal": 0, "fair_value": 45.205633, "relative_strength": -5.7625, "rate_of_change": -0.11132972463679786, "market_dynamics": 0.137248, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.967656, "high": 54.393744, "low": 52.846285, "close": 54.383629, "volume": 29616}, "trend_line": 52.454628, "activity_lines": {"activity_5": 53.157123, "activity_10": 52.548192, "activity_20": 51.630518, "activity_30": 51.941994}, "trend_signal": 0, "fair_value": 45.333809, "relative_strength": -3.797417, "rate_of_change": -0.053545232879457616, "market_dynamics": 0.324088, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.353288, "high": 55.678236, "low": 54.059979, "close": 55.19276, "volume": 21848}, "trend_line": 52.456859, "activity_lines": {"activity_5": 53.956813, "activity_10": 53.144741, "activity_20": 51.959973, "activity_30": 52.118648}, "trend_signal": 0, "fair_value": 45.463797, "relative_strength": -3.518831, "rate_of_change": 0.0042531995460950945, "market_dynamics": 0.468883, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.31413, "high": 56.497481, "low": 54.929793, "close": 55.890633, "volume": 16410}, "trend_line": 52.495124, "activity_lines": {"activity_5": 54.766617, "activity_10": 53.758209, "activity_20": 52.351269, "activity_30": 52.340181}, "trend_signal": 0, "fair_value": 45.601143, "relative_strength": -2.071842, "rate_of_change": 0.07294565616289674, "market_dynamics": 0.660262, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.840064, "high": 55.931088, "low": 54.393743, "close": 55.091618, "volume": 32431}, "trend_line": 52.564567, "activity_lines": {"activity_5": 55.089595, "activity_10": 54.12103, "activity_20": 52.656017, "activity_30": 52.507697}, "trend_signal": 0, "fair_value": 45.727232, "relative_strength": -4.294593, "rate_of_change": 0.13228466704831424, "market_dynamics": 0.81208, "expectation": {"probability": 62.7261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.304016, "high": 56.537937, "low": 54.950021, "close": 56.386227, "volume": 36315}, "trend_line": 52.662038, "activity_lines": {"activity_5": 55.649244, "activity_10": 54.650275, "activity_20": 53.079679, "activity_30": 52.754256}, "trend_signal": 1, "fair_value": 45.854441, "relative_strength": -2.468912, "rate_of_change": 0.18543099575043748, "market_dynamics": 0.942071, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.446911, "high": 56.446911, "low": 54.049863, "close": 54.322945, "volume": 32820}, "trend_line": 52.712609, "activity_lines": {"activity_5": 55.293901, "activity_10": 54.748841, "activity_20": 53.29417, "activity_30": 52.861411}, "trend_signal": 1, "fair_value": 45.966767, "relative_strength": -4.192208, "rate_of_change": 0.09602932571655871, "market_dynamics": 0.951804, "expectation": {"probability": 60.9791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.435495, "high": 56.113144, "low": 55.162417, "close": 56.113144, "volume": 29519}, "trend_line": 52.846452, "activity_lines": {"activity_5": 55.539337, "activity_10": 55.117547, "activity_20": 53.672173, "activity_30": 53.080801}, "trend_signal": 1, "fair_value": 46.083452, "relative_strength": -3.532356, "rate_of_change": 0.2539107863167972, "market_dynamics": 0.976179, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.32554, "high": 58.226994, "low": 56.012002, "close": 58.176426, "volume": 51076}, "trend_line": 52.970182, "activity_lines": {"activity_5": 56.411174, "activity_10": 55.783976, "activity_20": 54.233146, "activity_30": 53.42467}, "trend_signal": 1, "fair_value": 46.214345, "relative_strength": -0.428889, "rate_of_change": 0.23413113902140845, "market_dynamics": 1.169618, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.06517, "high": 59.936281, "low": 57.964026, "close": 59.814911, "volume": 24664}, "trend_line": 53.145493, "activity_lines": {"activity_5": 57.676787, "activity_10": 56.646618, "activity_20": 54.922953, "activity_30": 53.866265}, "trend_signal": 1, "fair_value": 46.356846, "relative_strength": 0.896473, "rate_of_change": 0.3309616719836844, "market_dynamics": 1.23005, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.723886, "high": 59.723886, "low": 59.127154, "close": 59.33955, "volume": 20683}, "trend_line": 53.292148, "activity_lines": {"activity_5": 58.46906, "activity_10": 57.283808, "activity_20": 55.505815, "activity_30": 54.265882}, "trend_signal": 1, "fair_value": 46.506974, "relative_strength": -0.621481, "rate_of_change": 0.275950022704645, "market_dynamics": 1.43335, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.33955, "high": 60.502672, "low": 58.965328, "close": 60.108223, "volume": 19324}, "trend_line": 53.503533, "activity_lines": {"activity_5": 59.32067, "activity_10": 57.945088, "activity_20": 56.102356, "activity_30": 54.705629}, "trend_signal": 1, "fair_value": 46.657245, "relative_strength": -0.941817, "rate_of_change": 0.3966531805023133, "market_dynamics": 1.576962, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.077879, "high": 60.917352, "low": 59.551945, "close": 60.411648, "volume": 26218}, "trend_line": 53.709861, "activity_lines": {"activity_5": 59.887735, "activity_10": 58.557452, "activity_20": 56.667495, "activity_30": 55.151313}, "trend_signal": 1, "fair_value": 46.814184, "relative_strength": -1.182816, "rate_of_change": 0.3856343468009845, "market_dynamics": 1.550898, "expectation": {"probability": 61.6421, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.5937, "high": 60.684725, "low": 59.6632, "close": 60.047539, "volume": 43889}, "trend_line": 53.921583, "activity_lines": {"activity_5": 60.046864, "activity_10": 59.008726, "activity_20": 57.144303, "activity_30": 55.560196}, "trend_signal": 1, "fair_value": 46.978668, "relative_strength": -3.274818, "rate_of_change": 0.39419576974887677, "market_dynamics": 1.654589, "expectation": {"probability": 62.9693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.047537, "high": 60.937581, "low": 60.047537, "close": 60.907242, "volume": 51949}, "trend_line": 54.146117, "activity_lines": {"activity_5": 60.36782, "activity_10": 59.54073, "activity_20": 57.655597, "activity_30": 56.010884}, "trend_signal": 1, "fair_value": 47.149582, "relative_strength": -1.779783, "rate_of_change": 0.41640839809914054, "market_dynamics": 1.726066, "expectation": {"probability": 61.4151, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.149976, "high": 61.908534, "low": 60.249821, "close": 61.716366, "volume": 36316}, "trend_line": 54.412455, "activity_lines": {"activity_5": 60.885662, "activity_10": 60.114108, "activity_20": 58.198195, "activity_30": 56.499287}, "trend_signal": 1, "fair_value": 47.318996, "relative_strength": -2.708822, "rate_of_change": 0.49188753461306306, "market_dynamics": 1.721756, "expectation": {"probability": 61.5602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.090591, "high": 62.090591, "low": 58.934986, "close": 58.934986, "volume": 84670}, "trend_line": 54.615075, "activity_lines": {"activity_5": 60.317923, "activity_10": 60.084869, "activity_20": 58.435973, "activity_30": 56.791063}, "trend_signal": 1, "fair_value": 47.468433, "relative_strength": -5.01902, "rate_of_change": 0.37237797853450283, "market_dynamics": 1.589198, "expectation": {"probability": 62.9543, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.420464, "high": 60.907242, "low": 59.400234, "close": 60.138565, "volume": 42335}, "trend_line": 54.843991, "activity_lines": {"activity_5": 60.229593, "activity_10": 60.190607, "activity_20": 58.751919, "activity_30": 57.147417}, "trend_signal": 1, "fair_value": 47.621045, "relative_strength": -3.795014, "rate_of_change": 0.41914434796620753, "market_dynamics": 1.321495, "expectation": {"probability": 61.1728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.563359, "high": 61.716366, "low": 60.512788, "close": 61.665794, "volume": 42917}, "trend_line": 55.150786, "activity_lines": {"activity_5": 60.668544, "activity_10": 60.500834, "activity_20": 59.17387, "activity_30": 57.587533}, "trend_signal": 1, "fair_value": 47.773508, "relative_strength": -2.076534, "rate_of_change": 0.5593958324440573, "market_dynamics": 1.08872, "expectation": {"probability": 61.5762, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.797282, "high": 61.797282, "low": 60.361075, "close": 60.725182, "volume": 36316}, "trend_line": 55.612833, "activity_lines": {"activity_5": 60.686075, "activity_10": 60.576598, "activity_20": 59.46299, "activity_30": 57.947172}, "trend_signal": 1, "fair_value": 47.922212, "relative_strength": -3.155262, "rate_of_change": 0.8377886037743967, "market_dynamics": 0.747387, "expectation": {"probability": 63.3573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.179022, "high": 61.241005, "low": 60.179022, "close": 60.795982, "volume": 33792}, "trend_line": 56.078082, "activity_lines": {"activity_5": 60.739342, "activity_10": 60.648684, "activity_20": 59.718106, "activity_30": 58.281569}, "trend_signal": 1, "fair_value": 48.06094, "relative_strength": -1.775611, "rate_of_change": 0.8365856851780954, "market_dynamics": 0.518656, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.291573, "high": 62.353558, "low": 60.947692, "close": 61.584885, "volume": 58455}, "trend_line": 56.5494, "activity_lines": {"activity_5": 61.116937, "activity_10": 60.837726, "activity_20": 60.011127, "activity_30": 58.636846}, "trend_signal": 1, "fair_value": 48.207179, "relative_strength": -1.727798, "rate_of_change": 0.8404674040028626, "market_dynamics": 0.45242, "expectation": {"probability": 62.14, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.503974, "high": 61.503974, "low": 59.653088, "close": 61.251118, "volume": 50493}, "trend_line": 56.952954, "activity_lines": {"activity_5": 61.206616, "activity_10": 60.939235, "activity_20": 60.238069, "activity_30": 58.940183}, "trend_signal": 1, "fair_value": 48.345266, "relative_strength": -1.612996, "rate_of_change": 0.7136309138558495, "market_dynamics": 0.220523, "expectation": {"probability": 63.3926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.514084, "high": 63.638053, "low": 61.119636, "close": 62.930061, "volume": 38549}, "trend_line": 57.380781, "activity_lines": {"activity_5": 61.781772, "activity_10": 61.330743, "activity_20": 60.59606, "activity_30": 59.325803}, "trend_signal": 1, "fair_value": 48.49117, "relative_strength": -2.718361, "rate_of_change": 0.7511936957651058, "market_dynamics": 0.195083, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.788464, "high": 63.627941, "low": 62.707551, "close": 62.960407, "volume": 43210}, "trend_line": 57.7695, "activity_lines": {"activity_5": 62.282759, "activity_10": 61.675359, "activity_20": 60.923421, "activity_30": 59.685778}, "trend_signal": 1, "fair_value": 48.642607, "relative_strength": -2.326602, "rate_of_change": 0.6774376249776067, "market_dynamics": 0.206512, "expectation": {"probability": 62.2289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.314399, "high": 64.467415, "low": 62.717669, "close": 64.012276, "volume": 53794}, "trend_line": 58.125518, "activity_lines": {"activity_5": 62.985354, "activity_10": 62.173894, "activity_20": 61.313489, "activity_30": 60.088538}, "trend_signal": 1, "fair_value": 48.804712, "relative_strength": -1.250087, "rate_of_change": 0.6162732930006298, "market_dynamics": 0.254743, "expectation": {"probability": 62.973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.244904, "high": 64.244904, "low": 63.415543, "close": 63.992046, "volume": 69719}, "trend_line": 58.549299, "activity_lines": {"activity_5": 63.466786, "activity_10": 62.627007, "activity_20": 61.665316, "activity_30": 60.467024}, "trend_signal": 1, "fair_value": 48.964971, "relative_strength": -1.863068, "rate_of_change": 0.7290790939703938, "market_dynamics": 0.48298, "expectation": {"probability": 64.2444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.730377, "high": 64.730377, "low": 63.405427, "close": 63.87067, "volume": 24955}, "trend_line": 58.949818, "activity_lines": {"activity_5": 63.747282, "activity_10": 62.966105, "activity_20": 61.95954, "activity_30": 60.810338}, "trend_signal": 1, "fair_value": 49.12432, "relative_strength": -2.650147, "rate_of_change": 0.6840713840143547, "market_dynamics": 0.532345, "expectation": {"probability": 63.4671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.830218, "high": 63.850449, "low": 61.650002, "close": 62.169998, "volume": 52668}, "trend_line": 59.269374, "activity_lines": {"activity_5": 63.286251, "activity_10": 62.928133, "activity_20": 62.054855, "activity_30": 61.018092}, "trend_signal": 1, "fair_value": 49.266346, "relative_strength": -4.75685, "rate_of_change": 0.5420814021851579, "market_dynamics": 0.373393, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.700001, "high": 64.739998, "low": 62.439999, "close": 64.739998, "volume": 86500}, "trend_line": 59.68842, "activity_lines": {"activity_5": 63.732557, "activity_10": 63.348267, "activity_20": 62.375914, "activity_30": 61.371035}, "trend_signal": 1, "fair_value": 49.417105, "relative_strength": -2.930258, "rate_of_change": 0.7070194465020022, "market_dynamics": 0.428107, "expectation": {"probability": 60.7485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.489998, "high": 65.419998, "low": 64.230003, "close": 64.919998, "volume": 90100}, "trend_line": 60.086494, "activity_lines": {"activity_5": 64.120224, "activity_10": 63.728131, "activity_20": 62.690664, "activity_30": 61.708556}, "trend_signal": 1, "fair_value": 49.57034, "relative_strength": -3.732265, "rate_of_change": 0.6669199821338898, "market_dynamics": 0.603488, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.300003, "high": 65.540001, "low": 63.689999, "close": 64.400002, "volume": 79000}, "trend_line": 60.420373, "activity_lines": {"activity_5": 64.274044, "activity_10": 63.938469, "activity_20": 62.929317, "activity_30": 61.986847}, "trend_signal": 1, "fair_value": 49.715017, "relative_strength": -4.625222, "rate_of_change": 0.5556639733381615, "market_dynamics": 0.777197, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.720001, "high": 64.779999, "low": 63.650002, "close": 64.339996, "volume": 75300}, "trend_line": 60.725281, "activity_lines": {"activity_5": 64.380665, "activity_10": 64.086712, "activity_20": 63.141817, "activity_30": 62.239726}, "trend_signal": 1, "fair_value": 49.854022, "relative_strength": -0.940705, "rate_of_change": 0.5046443523279881, "market_dynamics": 0.993848, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.440002, "high": 66.949997, "low": 64.32, "close": 66.879997, "volume": 72000}, "trend_line": 61.091593, "activity_lines": {"activity_5": 65.302665, "activity_10": 64.640613, "activity_20": 63.577516, "activity_30": 62.636804}, "trend_signal": 1, "fair_value": 50.013526, "relative_strength": 1.285001, "rate_of_change": 0.6032281678531889, "market_dynamics": 1.180337, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.419998, "high": 67.220001, "low": 65.800003, "close": 66.550003, "volume": 151100}, "trend_line": 61.47354, "activity_lines": {"activity_5": 65.800666, "activity_10": 65.062697, "activity_20": 63.949252, "activity_30": 62.98896}, "trend_signal": 1, "fair_value": 50.16846, "relative_strength": -0.943087, "rate_of_change": 0.62520386397519, "market_dynamics": 1.239531, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.68, "high": 67.309998, "low": 66.110001, "close": 67.25, "volume": 126900}, "trend_line": 61.835665, "activity_lines": {"activity_5": 66.411333, "activity_10": 65.546788, "activity_20": 64.360784, "activity_30": 63.361635}, "trend_signal": 1, "fair_value": 50.331721, "relative_strength": -1.966683, "rate_of_change": 0.5890745839592106, "market_dynamics": 1.467395, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 65.940002, "close": 66.419998, "volume": 132400}, "trend_line": 62.2389, "activity_lines": {"activity_5": 66.589999, "activity_10": 65.821102, "activity_20": 64.666917, "activity_30": 63.657398}, "trend_signal": 1, "fair_value": 50.482548, "relative_strength": -4.469528, "rate_of_change": 0.652107485219092, "market_dynamics": 1.727226, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.970001, "high": 66.220001, "low": 63.0, "close": 63.400002, "volume": 114600}, "trend_line": 62.481796, "activity_lines": {"activity_5": 65.627334, "activity_10": 65.502181, "activity_20": 64.649789, "activity_30": 63.732308}, "trend_signal": 1, "fair_value": 50.62755, "relative_strength": -5.121882, "rate_of_change": 0.39026396674748715, "market_dynamics": 1.082241, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.82, "high": 63.689999, "low": 61.619999, "close": 62.23, "volume": 56600}, "trend_line": 62.616915, "activity_lines": {"activity_5": 64.337334, "activity_10": 64.979091, "activity_20": 64.505701, "activity_30": 63.716063}, "trend_signal": 1, "fair_value": 50.781417, "relative_strength": -5.10508, "rate_of_change": 0.21625338682645423, "market_dynamics": 0.208472, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.740002, "high": 63.549999, "low": 61.150002, "close": 61.310001, "volume": 61800}, "trend_line": 62.666751, "activity_lines": {"activity_5": 63.050667, "activity_10": 64.287636, "activity_20": 64.271308, "activity_30": 63.631746}, "trend_signal": 1, "fair_value": 50.926995, "relative_strength": -2.689201, "rate_of_change": 0.07958871816025925, "market_dynamics": -0.672557, "expectation": {"probability": 62.7514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.200001, "high": 63.740002, "low": 62.18, "close": 62.400002, "volume": 86700}, "trend_line": 62.768766, "activity_lines": {"activity_5": 62.476668, "activity_10": 63.856728, "activity_20": 64.137939, "activity_30": 63.614536}, "trend_signal": 0, "fair_value": 51.073266, "relative_strength": -2.79794, "rate_of_change": 0.1627896745436851, "market_dynamics": -1.36549, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.189999, "high": 64.540001, "low": 62.5, "close": 64.239998, "volume": 29900}, "trend_line": 62.906492, "activity_lines": {"activity_5": 62.839334, "activity_10": 63.806182, "activity_20": 64.17217, "activity_30": 63.709455}, "trend_signal": 0, "fair_value": 51.233597, "relative_strength": -3.325727, "rate_of_change": 0.21941804623019143, "market_dynamics": -1.392903, "expectation": {"probability": 62.2649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.260002, "high": 66.059998, "low": 64.120003, "close": 65.339996, "volume": 47400}, "trend_line": 63.07077, "activity_lines": {"activity_5": 63.713999, "activity_10": 63.958545, "activity_20": 64.29852, "activity_30": 63.866455}, "trend_signal": 1, "fair_value": 51.397455, "relative_strength": -3.34191, "rate_of_change": 0.26114633764668205, "market_dynamics": -1.141293, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 67.389999, "low": 64.980003, "close": 67.07, "volume": 61600}, "trend_line": 63.304852, "activity_lines": {"activity_5": 65.035999, "activity_10": 64.407272, "activity_20": 64.57016, "activity_30": 64.12447}, "trend_signal": 1, "fair_value": 51.570892, "relative_strength": -2.654002, "rate_of_change": 0.3711418141874495, "market_dynamics": -0.806437, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.830002, "high": 67.169998, "low": 65.639999, "close": 66.040001, "volume": 57400}, "trend_line": 63.475944, "activity_lines": {"activity_5": 65.691999, "activity_10": 64.665272, "activity_20": 64.723992, "activity_30": 64.300931}, "trend_signal": 1, "fair_value": 51.736846, "relative_strength": -2.860653, "rate_of_change": 0.2702668035619159, "market_dynamics": -0.593508, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.809998, "high": 66.910004, "low": 65.650002, "close": 66.629997, "volume": 42600}, "trend_line": 63.639732, "activity_lines": {"activity_5": 66.229332, "activity_10": 65.039817, "activity_20": 64.919349, "activity_30": 64.504418}, "trend_signal": 1, "fair_value": 51.915645, "relative_strength": -1.922311, "rate_of_change": 0.2580316095811097, "market_dynamics": -0.398901, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.379997, "high": 67.370003, "low": 65.800003, "close": 67.339996, "volume": 44900}, "trend_line": 63.919899, "activity_lines": {"activity_5": 66.721331, "activity_10": 65.554726, "activity_20": 65.169859, "activity_30": 64.743145}, "trend_signal": 1, "fair_value": 52.09994, "relative_strength": -1.375568, "rate_of_change": 0.44023912608556987, "market_dynamics": -0.250875, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.169998, "high": 67.300003, "low": 65.839996, "close": 65.910004, "volume": 39900}, "trend_line": 64.11228, "activity_lines": {"activity_5": 66.53, "activity_10": 65.792908, "activity_20": 65.268238, "activity_30": 64.871539}, "trend_signal": 1, "fair_value": 52.270787, "relative_strength": -2.674168, "rate_of_change": 0.3009720024745306, "market_dynamics": -0.299084, "expectation": {"probability": 61.7808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.540001, "high": 67.730003, "low": 65.540001, "close": 67.660004, "volume": 54700}, "trend_line": 64.312087, "activity_lines": {"activity_5": 66.884001, "activity_10": 66.303637, "activity_20": 65.523571, "activity_30": 65.100424}, "trend_signal": 1, "fair_value": 52.453042, "relative_strength": -1.92164, "rate_of_change": 0.3116516835776344, "market_dynamics": -0.160189, "expectation": {"probability": 60.7493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.300003, "high": 68.610001, "low": 67.849998, "close": 68.220001, "volume": 43400}, "trend_line": 64.561915, "activity_lines": {"activity_5": 67.385335, "activity_10": 66.817455, "activity_20": 65.806095, "activity_30": 65.352548}, "trend_signal": 1, "fair_value": 52.637816, "relative_strength": -1.938705, "rate_of_change": 0.388461969831571, "market_dynamics": -0.024948, "expectation": {"probability": 60.8889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8922d37e-e940-4f03-8538-61792d07fb91/", "share_image": "https://sharemaestro.com/terminal/8922d37e-e940-4f03-8538-61792d07fb91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}