{"ticker": {"uuid": "8923ef68-43ba-4fe9-a0c8-6b92bd4b3b31", "symbol": "FHB", "name": "First Hawaiian Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHB rose 13.75%, moving from 23.72 to 26.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.40 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.98"}, {"label": "12-Week Change", "value": "13.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.39, "high": 27.74, "low": 26.86, "close": 26.98, "volume": 6217702}, "trend_line": 25.50762, "activity_lines": {"activity_5": 26.941293, "activity_10": 26.664693, "activity_20": 25.976156, "activity_30": 25.823403}, "trend_signal": 1, "fair_value": 21.937627, "relative_strength": -11.404286, "rate_of_change": 0.4185335817562462, "market_dynamics": 0.495827, "expectation": {"probability": 47.5577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.751347, "high": 17.170545, "low": 15.173155, "close": 16.715, "volume": 4299141}, "trend_line": 19.77704, "activity_lines": {"activity_5": 15.58318, "activity_10": 15.522331, "activity_20": 16.918403, "activity_30": 18.267639}, "trend_signal": 0, "fair_value": 20.218949, "relative_strength": -31.753673, "rate_of_change": -0.993155240185856, "market_dynamics": -1.02418, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.758816, "high": 17.398332, "low": 16.368974, "close": 16.8289, "volume": 6031598}, "trend_line": 19.605287, "activity_lines": {"activity_5": 16.16954, "activity_10": 15.698996, "activity_20": 16.749558, "activity_30": 18.077436}, "trend_signal": 0, "fair_value": 20.238336, "relative_strength": -33.385025, "rate_of_change": -0.8684464409234088, "market_dynamics": -0.696138, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.741269, "high": 16.741269, "low": 15.330832, "close": 15.471, "volume": 2893684}, "trend_line": 19.360363, "activity_lines": {"activity_5": 16.079587, "activity_10": 15.639913, "activity_20": 16.480075, "activity_30": 17.810708}, "trend_signal": 0, "fair_value": 20.257379, "relative_strength": -37.513058, "rate_of_change": -1.2492752592706295, "market_dynamics": -0.395484, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.593729, "high": 16.141262, "low": 15.453561, "close": 15.7777, "volume": 3034569}, "trend_line": 19.140187, "activity_lines": {"activity_5": 16.034047, "activity_10": 15.673835, "activity_20": 16.279387, "activity_30": 17.579568}, "trend_signal": 0, "fair_value": 20.276785, "relative_strength": -37.006134, "rate_of_change": -1.1372514038088988, "market_dynamics": -0.141498, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.821477, "high": 16.347108, "low": 15.252044, "close": 16.2157, "volume": 2849092}, "trend_line": 18.972483, "activity_lines": {"activity_5": 16.065007, "activity_10": 15.810276, "activity_20": 16.155489, "activity_30": 17.390892}, "trend_signal": 0, "fair_value": 20.302796, "relative_strength": -34.29544, "rate_of_change": -0.8761878867745676, "market_dynamics": -0.009991, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.1456, "high": 17.266943, "low": 16.093037, "close": 16.8552, "volume": 4372657}, "trend_line": 18.83692, "activity_lines": {"activity_5": 16.282853, "activity_10": 16.067873, "activity_20": 16.126388, "activity_30": 17.254293}, "trend_signal": 0, "fair_value": 20.332463, "relative_strength": -33.648686, "rate_of_change": -0.7145242928930347, "market_dynamics": 0.081521, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.811411, "high": 18.922693, "low": 16.697525, "close": 18.3445, "volume": 5240275}, "trend_line": 18.721097, "activity_lines": {"activity_5": 16.987787, "activity_10": 16.557825, "activity_20": 16.27026, "activity_30": 17.222524}, "trend_signal": 0, "fair_value": 20.363046, "relative_strength": -26.777792, "rate_of_change": -0.6148722827298672, "market_dynamics": 0.362797, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.265615, "high": 19.78994, "low": 18.265615, "close": 18.7124, "volume": 6332734}, "trend_line": 18.6033, "activity_lines": {"activity_5": 17.714313, "activity_10": 17.026109, "activity_20": 16.471612, "activity_30": 17.221963}, "trend_signal": 0, "fair_value": 20.397268, "relative_strength": -26.427288, "rate_of_change": -0.6292206060360644, "market_dynamics": 0.635948, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.598504, "high": 18.843797, "low": 17.345755, "close": 17.8013, "volume": 4235050}, "trend_line": 18.442603, "activity_lines": {"activity_5": 17.921047, "activity_10": 17.254035, "activity_20": 16.591684, "activity_30": 17.170221}, "trend_signal": 0, "fair_value": 20.422148, "relative_strength": -27.427965, "rate_of_change": -0.8638091091365646, "market_dynamics": 0.765874, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.783829, "high": 18.138629, "low": 17.11803, "close": 17.6349, "volume": 2723377}, "trend_line": 18.260127, "activity_lines": {"activity_5": 17.937407, "activity_10": 17.395958, "activity_20": 16.697975, "activity_30": 17.118111}, "trend_signal": 0, "fair_value": 20.445863, "relative_strength": -26.486317, "rate_of_change": -0.9894264925618019, "market_dynamics": 0.765764, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.75796, "high": 17.75796, "low": 16.426113, "close": 17.0654, "volume": 4161315}, "trend_line": 18.091417, "activity_lines": {"activity_5": 17.66932, "activity_10": 17.401365, "activity_20": 16.751778, "activity_30": 17.041032}, "trend_signal": 0, "fair_value": 20.473869, "relative_strength": -26.747273, "rate_of_change": -0.9239256660153612, "market_dynamics": 0.725452, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.012193, "high": 17.225289, "low": 16.346267, "close": 16.586, "volume": 3690121}, "trend_line": 17.88252, "activity_lines": {"activity_5": 17.22742, "activity_10": 17.313238, "activity_20": 16.7634, "activity_30": 16.943908}, "trend_signal": 0, "fair_value": 20.496296, "relative_strength": -29.385883, "rate_of_change": -1.154674617250823, "market_dynamics": 0.579643, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.736965, "high": 17.287464, "low": 16.701449, "close": 17.1454, "volume": 2685838}, "trend_line": 17.66123, "activity_lines": {"activity_5": 17.08922, "activity_10": 17.331236, "activity_20": 16.832372, "activity_30": 16.896352}, "trend_signal": 0, "fair_value": 20.522659, "relative_strength": -29.043253, "rate_of_change": -1.2374654131520602, "market_dynamics": 0.526608, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.012195, "high": 17.012195, "low": 15.964471, "close": 16.2486, "volume": 3163894}, "trend_line": 17.431403, "activity_lines": {"activity_5": 16.756553, "activity_10": 17.155736, "activity_20": 16.817716, "activity_30": 16.805215}, "trend_signal": 0, "fair_value": 20.548987, "relative_strength": -31.239016, "rate_of_change": -1.3013080062940137, "market_dynamics": 0.392227, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.284132, "high": 16.430636, "low": 15.458383, "close": 16.2131, "volume": 7414165}, "trend_line": 17.194067, "activity_lines": {"activity_5": 16.515567, "activity_10": 16.96522, "activity_20": 16.80343, "activity_30": 16.726614}, "trend_signal": 0, "fair_value": 20.575088, "relative_strength": -30.384399, "rate_of_change": -1.361542728373609, "market_dynamics": 0.301248, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.213053, "high": 16.568213, "low": 16.035473, "close": 16.1509, "volume": 4938085}, "trend_line": 16.952643, "activity_lines": {"activity_5": 16.348633, "activity_10": 16.763442, "activity_20": 16.784511, "activity_30": 16.659313}, "trend_signal": 0, "fair_value": 20.606001, "relative_strength": -27.52552, "rate_of_change": -1.4041122440665263, "market_dynamics": 0.201431, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.062116, "high": 16.248575, "low": 15.804625, "close": 16.0266, "volume": 4877889}, "trend_line": 16.71829, "activity_lines": {"activity_5": 16.201233, "activity_10": 16.551869, "activity_20": 16.747044, "activity_30": 16.599569}, "trend_signal": 0, "fair_value": 20.633763, "relative_strength": -27.398957, "rate_of_change": -1.3823980131003686, "market_dynamics": 0.122033, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.026648, "high": 16.088802, "low": 15.307447, "close": 15.9201, "volume": 3632076}, "trend_line": 16.586773, "activity_lines": {"activity_5": 16.055627, "activity_10": 16.363076, "activity_20": 16.687277, "activity_30": 16.548072}, "trend_signal": 0, "fair_value": 20.655078, "relative_strength": -28.361556, "rate_of_change": -0.7866653826437917, "market_dynamics": 0.061581, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.82241, "high": 16.461699, "low": 15.706983, "close": 15.9112, "volume": 3157437}, "trend_line": 16.509303, "activity_lines": {"activity_5": 15.98874, "activity_10": 16.223435, "activity_20": 16.620394, "activity_30": 16.504487}, "trend_signal": 0, "fair_value": 20.678792, "relative_strength": -27.592697, "rate_of_change": -0.46705890289812063, "market_dynamics": -0.146555, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.000006, "high": 16.861272, "low": 15.3252, "close": 15.3252, "volume": 3765717}, "trend_line": 16.420063, "activity_lines": {"activity_5": 15.749013, "activity_10": 16.011613, "activity_20": 16.492102, "activity_30": 16.428093}, "trend_signal": 0, "fair_value": 20.687925, "relative_strength": -27.287835, "rate_of_change": -0.5405437164730711, "market_dynamics": -0.326903, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.289639, "high": 16.728037, "low": 15.254123, "close": 15.8135, "volume": 5657469}, "trend_line": 16.354, "activity_lines": {"activity_5": 15.731247, "activity_10": 15.930567, "activity_20": 16.412678, "activity_30": 16.38896}, "trend_signal": 0, "fair_value": 20.702794, "relative_strength": -22.163564, "rate_of_change": -0.40233097765824505, "market_dynamics": -0.432736, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.124303, "high": 17.465035, "low": 15.662594, "close": 17.0566, "volume": 4186628}, "trend_line": 16.341163, "activity_lines": {"activity_5": 16.15034, "activity_10": 16.098302, "activity_20": 16.455937, "activity_30": 16.434289}, "trend_signal": 0, "fair_value": 20.725431, "relative_strength": -20.219391, "rate_of_change": -0.0784945579063076, "market_dynamics": -0.365003, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.04764, "high": 17.074277, "low": 15.937768, "close": 16.1775, "volume": 4304486}, "trend_line": 16.296437, "activity_lines": {"activity_5": 16.207733, "activity_10": 16.097644, "activity_20": 16.414388, "activity_30": 16.42373}, "trend_signal": 0, "fair_value": 20.722537, "relative_strength": -25.568514, "rate_of_change": -0.27370144952351744, "market_dynamics": -0.285219, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.358162, "high": 17.824818, "low": 16.160208, "close": 17.4739, "volume": 4083035}, "trend_line": 16.311023, "activity_lines": {"activity_5": 16.6801, "activity_10": 16.350293, "activity_20": 16.492941, "activity_30": 16.499696}, "trend_signal": 1, "fair_value": 20.725522, "relative_strength": -20.331825, "rate_of_change": 0.0895042272123518, "market_dynamics": 0.008078, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.455836, "high": 17.608799, "low": 17.05993, "close": 17.1859, "volume": 2372770}, "trend_line": 16.334413, "activity_lines": {"activity_5": 16.952287, "activity_10": 16.5283, "activity_20": 16.535989, "activity_30": 16.556139}, "trend_signal": 1, "fair_value": 20.720245, "relative_strength": -21.386351, "rate_of_change": 0.14339995719460816, "market_dynamics": 0.169156, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.078005, "high": 18.445685, "low": 16.889049, "close": 18.3827, "volume": 4088370}, "trend_line": 16.455777, "activity_lines": {"activity_5": 17.49936, "activity_10": 16.90622, "activity_20": 16.688397, "activity_30": 16.688287}, "trend_signal": 1, "fair_value": 20.72127, "relative_strength": -15.135409, "rate_of_change": 0.7429957844215143, "market_dynamics": 0.476115, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.202673, "high": 19.111457, "low": 18.167582, "close": 18.9315, "volume": 3642522}, "trend_line": 16.637703, "activity_lines": {"activity_5": 18.058087, "activity_10": 17.343344, "activity_20": 16.885799, "activity_30": 16.848011}, "trend_signal": 1, "fair_value": 20.725863, "relative_strength": -12.261327, "rate_of_change": 1.105544879466932, "market_dynamics": 0.806836, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.877544, "high": 20.749102, "low": 18.742576, "close": 20.3352, "volume": 7046380}, "trend_line": 16.828753, "activity_lines": {"activity_5": 18.95972, "activity_10": 17.982869, "activity_20": 17.21409, "activity_30": 17.086559}, "trend_signal": 1, "fair_value": 20.741129, "relative_strength": -7.96094, "rate_of_change": 1.1482955309395813, "market_dynamics": 1.06546, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.479192, "high": 20.893094, "low": 20.092282, "close": 20.4432, "volume": 3529374}, "trend_line": 17.01902, "activity_lines": {"activity_5": 19.620173, "activity_10": 18.561756, "activity_20": 17.54494, "activity_30": 17.319749}, "trend_signal": 1, "fair_value": 20.754551, "relative_strength": -7.296049, "rate_of_change": 1.1306066468501985, "market_dynamics": 1.276004, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.443229, "high": 20.857133, "low": 20.407238, "close": 20.5692, "volume": 2214562}, "trend_line": 17.177277, "activity_lines": {"activity_5": 20.124673, "activity_10": 19.081153, "activity_20": 17.87521, "activity_30": 17.548793}, "trend_signal": 1, "fair_value": 20.766803, "relative_strength": -5.897816, "rate_of_change": 0.9298831542591699, "market_dynamics": 1.229152, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.344192, "high": 20.803083, "low": 19.58837, "close": 19.8853, "volume": 4638000}, "trend_line": 17.282953, "activity_lines": {"activity_5": 20.175653, "activity_10": 19.380858, "activity_20": 18.126373, "activity_30": 17.723504}, "trend_signal": 1, "fair_value": 20.767366, "relative_strength": -4.912413, "rate_of_change": 0.6152081031236731, "market_dynamics": 1.241071, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.894285, "high": 20.029253, "low": 19.255436, "close": 19.4084, "volume": 2893411}, "trend_line": 17.368937, "activity_lines": {"activity_5": 19.967493, "activity_10": 19.519822, "activity_20": 18.31869, "activity_30": 17.86063}, "trend_signal": 1, "fair_value": 20.761424, "relative_strength": -8.918376, "rate_of_change": 0.4975075729246029, "market_dynamics": 1.024285, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.174481, "high": 19.534396, "low": 18.62561, "close": 19.5164, "volume": 2113907}, "trend_line": 17.503783, "activity_lines": {"activity_5": 19.76354, "activity_10": 19.635662, "activity_20": 18.507851, "activity_30": 17.999176}, "trend_signal": 1, "fair_value": 20.759065, "relative_strength": -9.856287, "rate_of_change": 0.7763629979197897, "market_dynamics": 0.874034, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.768367, "high": 20.425214, "low": 19.228494, "close": 20.0563, "volume": 4632619}, "trend_line": 17.646403, "activity_lines": {"activity_5": 19.79414, "activity_10": 19.788958, "activity_20": 18.737142, "activity_30": 18.163854}, "trend_signal": 1, "fair_value": 20.769703, "relative_strength": -6.880248, "rate_of_change": 0.8147952931089288, "market_dynamics": 0.899188, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.26324, "high": 20.636652, "low": 18.679612, "close": 19.1565, "volume": 4877247}, "trend_line": 17.74443, "activity_lines": {"activity_5": 19.5506, "activity_10": 19.731702, "activity_20": 18.862605, "activity_30": 18.26128}, "trend_signal": 1, "fair_value": 20.767623, "relative_strength": -11.005738, "rate_of_change": 0.5555069778243298, "market_dynamics": 0.787526, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.940534, "high": 19.187976, "low": 18.49064, "close": 19.0845, "volume": 2936347}, "trend_line": 17.81874, "activity_lines": {"activity_5": 19.37724, "activity_10": 19.625525, "activity_20": 18.967195, "activity_30": 18.347736}, "trend_signal": 1, "fair_value": 20.756206, "relative_strength": -11.819118, "rate_of_change": 0.4187793014483812, "market_dynamics": 0.636356, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.34038, "high": 19.936799, "low": 18.77583, "close": 19.6955, "volume": 3513490}, "trend_line": 17.863773, "activity_lines": {"activity_5": 19.460933, "activity_10": 19.61768, "activity_20": 19.116006, "activity_30": 18.468817}, "trend_signal": 1, "fair_value": 20.74168, "relative_strength": -6.454069, "rate_of_change": 0.2527283073887385, "market_dynamics": 0.597199, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.504246, "high": 19.695464, "low": 19.094493, "close": 19.2675, "volume": 2108612}, "trend_line": 17.882277, "activity_lines": {"activity_5": 19.38282, "activity_10": 19.518125, "activity_20": 19.206584, "activity_30": 18.55938}, "trend_signal": 1, "fair_value": 20.722388, "relative_strength": -8.470669, "rate_of_change": 0.10358394052589046, "market_dynamics": 0.232494, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.212863, "high": 19.404081, "low": 18.548153, "close": 18.9488, "volume": 2819543}, "trend_line": 17.920527, "activity_lines": {"activity_5": 19.215067, "activity_10": 19.380038, "activity_20": 19.25087, "activity_30": 18.628188}, "trend_signal": 1, "fair_value": 20.693783, "relative_strength": -10.520595, "rate_of_change": 0.21389893468265508, "market_dynamics": -0.0634, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.95795, "high": 19.77591, "low": 18.73122, "close": 19.5225, "volume": 3051536}, "trend_line": 17.983447, "activity_lines": {"activity_5": 19.31238, "activity_10": 19.373431, "activity_20": 19.335329, "activity_30": 18.731542}, "trend_signal": 1, "fair_value": 20.664043, "relative_strength": -5.477044, "rate_of_change": 0.35110574594152205, "market_dynamics": -0.177202, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.540738, "high": 19.622688, "low": 18.953423, "close": 19.1583, "volume": 4064112}, "trend_line": 18.05321, "activity_lines": {"activity_5": 19.263893, "activity_10": 19.319636, "activity_20": 19.365115, "activity_30": 18.807338}, "trend_signal": 1, "fair_value": 20.639187, "relative_strength": -5.533179, "rate_of_change": 0.3879289660096768, "market_dynamics": -0.37242, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.140053, "high": 20.059723, "low": 18.957941, "close": 19.3768, "volume": 2707973}, "trend_line": 18.146237, "activity_lines": {"activity_5": 19.28332, "activity_10": 19.318787, "activity_20": 19.399783, "activity_30": 18.892731}, "trend_signal": 1, "fair_value": 20.61906, "relative_strength": -6.673576, "rate_of_change": 0.5152934021151878, "market_dynamics": -0.466899, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.449661, "high": 20.105268, "low": 19.22202, "close": 19.996, "volume": 2825812}, "trend_line": 18.241257, "activity_lines": {"activity_5": 19.530393, "activity_10": 19.431095, "activity_20": 19.482374, "activity_30": 19.012071}, "trend_signal": 1, "fair_value": 20.605513, "relative_strength": -2.743564, "rate_of_change": 0.5236347348488927, "market_dynamics": -0.454417, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.20546, "high": 20.20546, "low": 19.140098, "close": 19.304, "volume": 3075084}, "trend_line": 18.343103, "activity_lines": {"activity_5": 19.498233, "activity_10": 19.408864, "activity_20": 19.480877, "activity_30": 19.080635}, "trend_signal": 1, "fair_value": 20.588453, "relative_strength": -4.905328, "rate_of_change": 0.5583277512070485, "market_dynamics": -0.507679, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.504242, "high": 20.150741, "low": 18.940057, "close": 19.1127, "volume": 2533364}, "trend_line": 18.439757, "activity_lines": {"activity_5": 19.378627, "activity_10": 19.365529, "activity_20": 19.452446, "activity_30": 19.130286}, "trend_signal": 1, "fair_value": 20.567554, "relative_strength": -4.908818, "rate_of_change": 0.5269228439702972, "market_dynamics": -0.598263, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.240173, "high": 19.431391, "low": 18.502618, "close": 19.1218, "volume": 3121216}, "trend_line": 18.538787, "activity_lines": {"activity_5": 19.289373, "activity_10": 19.324645, "activity_20": 19.415707, "activity_30": 19.174289}, "trend_signal": 1, "fair_value": 20.551169, "relative_strength": 0.896425, "rate_of_change": 0.5370461226793773, "market_dynamics": -0.545196, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.085377, "high": 20.555935, "low": 18.967004, "close": 19.9322, "volume": 4174043}, "trend_line": 18.668973, "activity_lines": {"activity_5": 19.472687, "activity_10": 19.430429, "activity_20": 19.452629, "activity_30": 19.264187}, "trend_signal": 1, "fair_value": 20.53834, "relative_strength": 1.40461, "rate_of_change": 0.7022358043166574, "market_dynamics": -0.363156, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.068847, "high": 20.096164, "low": 19.185599, "close": 19.8321, "volume": 3257737}, "trend_line": 18.799373, "activity_lines": {"activity_5": 19.585607, "activity_10": 19.513709, "activity_20": 19.475252, "activity_30": 19.339227}, "trend_signal": 1, "fair_value": 20.519545, "relative_strength": -0.124957, "rate_of_change": 0.6984851282392345, "market_dynamics": -0.216338, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.895853, "high": 20.323819, "low": 19.804796, "close": 20.1326, "volume": 2264572}, "trend_line": 18.940087, "activity_lines": {"activity_5": 19.80962, "activity_10": 19.64136, "activity_20": 19.52889, "activity_30": 19.425242}, "trend_signal": 1, "fair_value": 20.501396, "relative_strength": -0.281127, "rate_of_change": 0.7485036867984859, "market_dynamics": 0.011596, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.472249, "high": 20.896067, "low": 19.91023, "close": 20.2327, "volume": 2337530}, "trend_line": 19.10367, "activity_lines": {"activity_5": 20.01176, "activity_10": 19.765687, "activity_20": 19.59354, "activity_30": 19.508636}, "trend_signal": 1, "fair_value": 20.485014, "relative_strength": -1.982485, "rate_of_change": 0.8636866345967825, "market_dynamics": 0.192361, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.278839, "high": 20.288053, "low": 18.749404, "close": 18.9521, "volume": 2757085}, "trend_line": 19.20829, "activity_lines": {"activity_5": 19.712367, "activity_10": 19.644265, "activity_20": 19.537831, "activity_30": 19.498858}, "trend_signal": 1, "fair_value": 20.460992, "relative_strength": -9.381955, "rate_of_change": 0.54764346327172, "market_dynamics": -0.111227, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.02573, "high": 19.117864, "low": 18.251802, "close": 18.7309, "volume": 3435111}, "trend_line": 19.2641, "activity_lines": {"activity_5": 19.350553, "activity_10": 19.486375, "activity_20": 19.4655, "activity_30": 19.468058}, "trend_signal": 1, "fair_value": 20.435036, "relative_strength": -8.872386, "rate_of_change": 0.2905516316132122, "market_dynamics": -0.340965, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.979673, "high": 18.979673, "low": 18.224172, "close": 18.3808, "volume": 2248719}, "trend_line": 19.337543, "activity_lines": {"activity_5": 18.952127, "activity_10": 19.276573, "activity_20": 19.363051, "activity_30": 19.411071}, "trend_signal": 0, "fair_value": 20.405078, "relative_strength": -12.655933, "rate_of_change": 0.3812428299271756, "market_dynamics": -0.723647, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.205734, "high": 18.961235, "low": 17.947758, "close": 18.1136, "volume": 2405587}, "trend_line": 19.358867, "activity_lines": {"activity_5": 18.561387, "activity_10": 19.047556, "activity_20": 19.240562, "activity_30": 19.332107}, "trend_signal": 0, "fair_value": 20.381572, "relative_strength": -16.54991, "rate_of_change": 0.11027254082899725, "market_dynamics": -1.151787, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.104461, "high": 18.707943, "low": 18.086034, "close": 18.473, "volume": 3449983}, "trend_line": 19.40177, "activity_lines": {"activity_5": 18.425047, "activity_10": 18.905529, "activity_20": 19.161553, "activity_30": 19.274954}, "trend_signal": 0, "fair_value": 20.347865, "relative_strength": -14.909625, "rate_of_change": 0.22161937472889826, "market_dynamics": -1.137032, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.53744, "high": 19.256088, "low": 18.454519, "close": 19.1271, "volume": 4236988}, "trend_line": 19.426583, "activity_lines": {"activity_5": 18.624053, "activity_10": 18.89406, "activity_20": 19.148094, "activity_30": 19.257234}, "trend_signal": 0, "fair_value": 20.319953, "relative_strength": -11.726054, "rate_of_change": 0.12789039350534384, "market_dynamics": -0.988288, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.062588, "high": 19.329778, "low": 18.684837, "close": 18.9336, "volume": 3658972}, "trend_line": 19.426653, "activity_lines": {"activity_5": 18.746893, "activity_10": 18.847313, "activity_20": 19.116004, "activity_30": 19.225428}, "trend_signal": 0, "fair_value": 20.289612, "relative_strength": -15.390816, "rate_of_change": 0.0003603309959394438, "market_dynamics": -0.830438, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.108712, "high": 20.767135, "low": 18.850735, "close": 20.675, "volume": 3951305}, "trend_line": 19.43798, "activity_lines": {"activity_5": 19.436687, "activity_10": 19.13534, "activity_20": 19.253389, "activity_30": 19.305967}, "trend_signal": 0, "fair_value": 20.277978, "relative_strength": -7.240561, "rate_of_change": 0.05830649263152981, "market_dynamics": -0.247374, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.914491, "high": 23.079648, "low": 20.905278, "close": 22.361, "volume": 5412073}, "trend_line": 19.501907, "activity_lines": {"activity_5": 20.535533, "activity_10": 19.714587, "activity_20": 19.544643, "activity_30": 19.494549}, "trend_signal": 0, "fair_value": 20.277719, "relative_strength": 4.551835, "rate_of_change": 0.3288767660014036, "market_dynamics": 0.296285, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.241264, "high": 24.120808, "low": 21.955647, "close": 24.0471, "volume": 4439074}, "trend_line": 19.617837, "activity_lines": {"activity_5": 21.913253, "activity_10": 20.559882, "activity_20": 19.98023, "activity_30": 19.787787}, "trend_signal": 1, "fair_value": 20.289613, "relative_strength": 15.276949, "rate_of_change": 0.5944546858930376, "market_dynamics": 0.761081, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.512666, "high": 23.761429, "low": 21.246163, "close": 21.6147, "volume": 4135038}, "trend_line": 19.675483, "activity_lines": {"activity_5": 22.108567, "activity_10": 20.893569, "activity_20": 20.162614, "activity_30": 19.916617}, "trend_signal": 1, "fair_value": 20.281419, "relative_strength": 6.900447, "rate_of_change": 0.2938448311095576, "market_dynamics": 1.199556, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.767137, "high": 21.674662, "low": 20.324891, "close": 21.495, "volume": 2258215}, "trend_line": 19.745037, "activity_lines": {"activity_5": 22.09814, "activity_10": 21.157082, "activity_20": 20.3219, "activity_30": 20.034005}, "trend_signal": 1, "fair_value": 20.275506, "relative_strength": 5.951003, "rate_of_change": 0.3535059342634695, "market_dynamics": 1.093469, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.67926, "high": 22.000809, "low": 20.988251, "close": 21.7069, "volume": 2198291}, "trend_line": 19.818053, "activity_lines": {"activity_5": 21.987587, "activity_10": 21.408865, "activity_20": 20.491281, "activity_30": 20.160577}, "trend_signal": 1, "fair_value": 20.272347, "relative_strength": 1.549122, "rate_of_change": 0.3697941918265288, "market_dynamics": 0.852417, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.713179, "high": 22.933439, "low": 21.43373, "close": 22.5981, "volume": 2120700}, "trend_line": 19.90278, "activity_lines": {"activity_5": 22.105307, "activity_10": 21.762211, "activity_20": 20.737391, "activity_30": 20.339935}, "trend_signal": 1, "fair_value": 20.270571, "relative_strength": 4.570024, "rate_of_change": 0.4275243385412325, "market_dynamics": 0.614018, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.77508, "high": 22.886859, "low": 22.132347, "close": 22.6633, "volume": 2108534}, "trend_line": 20.019673, "activity_lines": {"activity_5": 22.228953, "activity_10": 22.045875, "activity_20": 20.974025, "activity_30": 20.518033}, "trend_signal": 1, "fair_value": 20.273333, "relative_strength": 5.608938, "rate_of_change": 0.587319962336925, "market_dynamics": 0.530348, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.374474, "high": 22.719127, "low": 21.424351, "close": 21.5175, "volume": 1835302}, "trend_line": 20.100773, "activity_lines": {"activity_5": 22.06292, "activity_10": 22.045024, "activity_20": 21.084627, "activity_30": 20.614667}, "trend_signal": 1, "fair_value": 20.272403, "relative_strength": 6.249578, "rate_of_change": 0.4051015218879913, "market_dynamics": 0.490389, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.517546, "high": 21.76905, "low": 20.753719, "close": 21.6759, "volume": 2558853}, "trend_line": 20.166787, "activity_lines": {"activity_5": 21.956167, "activity_10": 22.029511, "activity_20": 21.198906, "activity_30": 20.716288}, "trend_signal": 1, "fair_value": 20.272331, "relative_strength": 0.963201, "rate_of_change": 0.32841523059834127, "market_dynamics": 0.485876, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.797002, "high": 22.747127, "low": 21.359199, "close": 22.1696, "volume": 4837030}, "trend_line": 20.263523, "activity_lines": {"activity_5": 22.00192, "activity_10": 22.053902, "activity_20": 21.351901, "activity_30": 20.845502}, "trend_signal": 1, "fair_value": 20.265044, "relative_strength": 1.717866, "rate_of_change": 0.4796797824065873, "market_dynamics": 0.568788, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.21617, "high": 22.32795, "low": 21.135635, "close": 21.2381, "volume": 3027254}, "trend_line": 20.339833, "activity_lines": {"activity_5": 21.706327, "activity_10": 21.881755, "activity_20": 21.405051, "activity_30": 20.908378}, "trend_signal": 1, "fair_value": 20.246725, "relative_strength": -3.496262, "rate_of_change": 0.37658801976339173, "market_dynamics": 0.393508, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.247366, "high": 21.638593, "low": 20.567375, "close": 21.3312, "volume": 2495641}, "trend_line": 20.400123, "activity_lines": {"activity_5": 21.532433, "activity_10": 21.746951, "activity_20": 21.461804, "activity_30": 20.972337}, "trend_signal": 1, "fair_value": 20.231037, "relative_strength": -3.179235, "rate_of_change": 0.2964134464624265, "market_dynamics": 0.254588, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.210149, "high": 22.132329, "low": 20.947094, "close": 21.9274, "volume": 2093795}, "trend_line": 20.492427, "activity_lines": {"activity_5": 21.64608, "activity_10": 21.769927, "activity_20": 21.570106, "activity_30": 21.070871}, "trend_signal": 1, "fair_value": 20.222301, "relative_strength": -1.716166, "rate_of_change": 0.45246786012024837, "market_dynamics": 0.083447, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.918104, "high": 23.054529, "low": 21.75975, "close": 22.8496, "volume": 2461709}, "trend_line": 20.608187, "activity_lines": {"activity_5": 22.0398, "activity_10": 21.954891, "activity_20": 21.752069, "activity_30": 21.222946}, "trend_signal": 1, "fair_value": 20.214156, "relative_strength": 2.070422, "rate_of_change": 0.5648916060552596, "market_dynamics": -0.175762, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.812292, "high": 23.212834, "low": 21.834223, "close": 22.3186, "volume": 2833257}, "trend_line": 20.685607, "activity_lines": {"activity_5": 22.178273, "activity_10": 22.01868, "activity_20": 21.863848, "activity_30": 21.333296}, "trend_signal": 1, "fair_value": 20.213301, "relative_strength": -0.428284, "rate_of_change": 0.375675938887783, "market_dynamics": -0.271073, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.504913, "high": 24.069825, "low": 22.504913, "close": 23.1197, "volume": 2486929}, "trend_line": 20.812797, "activity_lines": {"activity_5": 22.573847, "activity_10": 22.217002, "activity_20": 22.03317, "activity_30": 21.490334}, "trend_signal": 1, "fair_value": 20.211635, "relative_strength": 4.78292, "rate_of_change": 0.6148719735417907, "market_dynamics": -0.243713, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.054511, "high": 26.435839, "low": 22.635338, "close": 25.2901, "volume": 3865175}, "trend_line": 21.01871, "activity_lines": {"activity_5": 23.567447, "activity_10": 22.800458, "activity_20": 22.385359, "activity_30": 21.779192}, "trend_signal": 1, "fair_value": 20.225185, "relative_strength": 8.38217, "rate_of_change": 0.9893576533706588, "market_dynamics": 0.14517, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.634779, "high": 26.193677, "low": 25.066566, "close": 25.3367, "volume": 2928890}, "trend_line": 21.225873, "activity_lines": {"activity_5": 24.312653, "activity_10": 23.344627, "activity_20": 22.709523, "activity_30": 22.057772}, "trend_signal": 1, "fair_value": 20.242946, "relative_strength": 12.164814, "rate_of_change": 0.985612342527212, "market_dynamics": 0.467843, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.30871, "high": 26.380874, "low": 24.960727, "close": 26.2398, "volume": 3420119}, "trend_line": 21.436127, "activity_lines": {"activity_5": 25.131607, "activity_10": 23.983556, "activity_20": 23.090127, "activity_30": 22.381251}, "trend_signal": 1, "fair_value": 20.269972, "relative_strength": 13.686991, "rate_of_change": 0.9905552530159728, "market_dynamics": 0.911738, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.390323, "high": 27.08629, "low": 25.506257, "close": 25.9671, "volume": 3218963}, "trend_line": 21.640627, "activity_lines": {"activity_5": 25.633647, "activity_10": 24.489924, "activity_20": 23.409969, "activity_30": 22.673572}, "trend_signal": 1, "fair_value": 20.297883, "relative_strength": 11.470364, "rate_of_change": 0.9539969603650859, "market_dynamics": 1.257787, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.929434, "high": 26.051698, "low": 25.289897, "close": 25.6755, "volume": 2981520}, "trend_line": 21.82539, "activity_lines": {"activity_5": 25.795253, "activity_10": 24.874227, "activity_20": 23.676838, "activity_30": 22.933887}, "trend_signal": 1, "fair_value": 20.318658, "relative_strength": 6.706719, "rate_of_change": 0.8537784048493615, "market_dynamics": 1.214338, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.722544, "high": 26.268031, "low": 25.167651, "close": 25.4498, "volume": 3636635}, "trend_line": 21.999293, "activity_lines": {"activity_5": 25.71124, "activity_10": 25.136815, "activity_20": 23.906429, "activity_30": 23.16772}, "trend_signal": 1, "fair_value": 20.342674, "relative_strength": 5.073637, "rate_of_change": 0.7967921764513843, "market_dynamics": 1.252553, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.421566, "high": 25.684905, "low": 23.493553, "close": 23.9638, "volume": 6678020}, "trend_line": 22.16635, "activity_lines": {"activity_5": 25.121247, "activity_10": 25.054336, "activity_20": 23.987817, "activity_30": 23.294462}, "trend_signal": 1, "fair_value": 20.354583, "relative_strength": 1.377778, "rate_of_change": 0.7593744035319671, "market_dynamics": 1.086211, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.926148, "high": 24.734973, "low": 23.761562, "close": 24.4058, "volume": 1652626}, "trend_line": 22.355513, "activity_lines": {"activity_5": 24.770113, "activity_10": 25.015196, "activity_20": 24.100113, "activity_30": 23.438943}, "trend_signal": 1, "fair_value": 20.367115, "relative_strength": 2.478711, "rate_of_change": 0.8533791084233402, "market_dynamics": 0.775954, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.32118, "high": 24.744403, "low": 23.672239, "close": 24.3588, "volume": 2237177}, "trend_line": 22.55478, "activity_lines": {"activity_5": 24.52558, "activity_10": 24.939216, "activity_20": 24.194073, "activity_30": 23.568187}, "trend_signal": 1, "fair_value": 20.362599, "relative_strength": 3.21641, "rate_of_change": 0.8913550764860665, "market_dynamics": 0.525135, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.405891, "high": 24.645718, "low": 22.618947, "close": 23.2867, "volume": 3904531}, "trend_line": 22.727217, "activity_lines": {"activity_5": 24.0309, "activity_10": 24.631215, "activity_20": 24.1733, "activity_30": 23.615408}, "trend_signal": 1, "fair_value": 20.348894, "relative_strength": 0.964417, "rate_of_change": 0.764525302397091, "market_dynamics": 0.129437, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.060924, "high": 24.951318, "low": 22.995089, "close": 24.5375, "volume": 3894464}, "trend_line": 22.929367, "activity_lines": {"activity_5": 24.112407, "activity_10": 24.547595, "activity_20": 24.268371, "activity_30": 23.7322}, "trend_signal": 1, "fair_value": 20.354108, "relative_strength": 3.402365, "rate_of_change": 0.889462180961266, "market_dynamics": -0.069999, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.781995, "high": 25.186407, "low": 24.462227, "close": 24.7914, "volume": 2104647}, "trend_line": 23.118177, "activity_lines": {"activity_5": 24.339367, "activity_10": 24.523822, "activity_20": 24.378699, "activity_30": 23.852331}, "trend_signal": 1, "fair_value": 20.364582, "relative_strength": 2.950586, "rate_of_change": 0.8234418333484748, "market_dynamics": -0.196107, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.8385, "high": 26.249244, "low": 24.678615, "close": 25.9765, "volume": 5447486}, "trend_line": 23.35294, "activity_lines": {"activity_5": 24.906187, "activity_10": 24.725436, "activity_20": 24.586303, "activity_30": 24.036739}, "trend_signal": 1, "fair_value": 20.379599, "relative_strength": 9.165429, "rate_of_change": 1.0154909705899429, "market_dynamics": -0.095991, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.713126, "high": 26.597191, "low": 25.412167, "close": 25.8542, "volume": 4583803}, "trend_line": 23.52558, "activity_lines": {"activity_5": 25.327527, "activity_10": 24.909602, "activity_20": 24.76178, "activity_30": 24.198111}, "trend_signal": 1, "fair_value": 20.391726, "relative_strength": 8.268459, "rate_of_change": 0.7392645208697545, "market_dynamics": -0.005165, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.216062, "high": 26.377479, "low": 25.674839, "close": 25.7508, "volume": 2904786}, "trend_line": 23.638573, "activity_lines": {"activity_5": 25.614707, "activity_10": 25.07702, "activity_20": 24.909865, "activity_30": 24.341673}, "trend_signal": 1, "fair_value": 20.401755, "relative_strength": 4.702672, "rate_of_change": 0.4802984666052843, "market_dynamics": -0.129121, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.760283, "high": 26.481438, "low": 25.095624, "close": 25.1431, "volume": 2435028}, "trend_line": 23.675107, "activity_lines": {"activity_5": 25.535047, "activity_10": 25.132578, "activity_20": 24.978584, "activity_30": 24.43874}, "trend_signal": 1, "fair_value": 20.408208, "relative_strength": 4.427046, "rate_of_change": 0.15455247658138935, "market_dynamics": -0.193455, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.285536, "high": 25.769788, "low": 24.758556, "close": 25.5514, "volume": 3008449}, "trend_line": 23.80633, "activity_lines": {"activity_5": 25.551113, "activity_10": 25.267949, "activity_20": 25.068037, "activity_30": 24.559791}, "trend_signal": 1, "fair_value": 20.424397, "relative_strength": 9.517653, "rate_of_change": 0.5542657103936153, "market_dynamics": -0.455901, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.570343, "high": 26.054594, "low": 24.003649, "close": 24.4879, "volume": 3408479}, "trend_line": 23.906093, "activity_lines": {"activity_5": 25.162013, "activity_10": 25.181091, "activity_20": 25.038947, "activity_30": 24.603763}, "trend_signal": 1, "fair_value": 20.432442, "relative_strength": 8.225717, "rate_of_change": 0.41906081281742874, "market_dynamics": -0.69204, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.070164, "high": 24.639872, "low": 22.883273, "close": 23.415, "volume": 4911409}, "trend_line": 23.96303, "activity_lines": {"activity_5": 24.51452, "activity_10": 24.897667, "activity_20": 24.899874, "activity_30": 24.57208}, "trend_signal": 1, "fair_value": 20.429623, "relative_strength": 5.906083, "rate_of_change": 0.2381694072720346, "market_dynamics": -0.803113, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.329485, "high": 23.645197, "low": 22.73604, "close": 22.9117, "volume": 7372257}, "trend_line": 23.973483, "activity_lines": {"activity_5": 23.861873, "activity_10": 24.539895, "activity_20": 24.707648, "activity_30": 24.504252}, "trend_signal": 0, "fair_value": 20.421081, "relative_strength": 3.201368, "rate_of_change": 0.0436213617393202, "market_dynamics": -0.878441, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.234512, "high": 24.098566, "low": 22.85091, "close": 23.0636, "volume": 3536133}, "trend_line": 23.986827, "activity_lines": {"activity_5": 23.449133, "activity_10": 24.216558, "activity_20": 24.530878, "activity_30": 24.44555}, "trend_signal": 0, "fair_value": 20.422598, "relative_strength": 6.195586, "rate_of_change": 0.05566149899870629, "market_dynamics": -1.056097, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.81674, "high": 23.462407, "low": 20.174347, "close": 20.5664, "volume": 5492640}, "trend_line": 23.955123, "activity_lines": {"activity_5": 22.342627, "activity_10": 23.465984, "activity_20": 24.126882, "activity_30": 24.224877}, "trend_signal": 0, "fair_value": 20.407683, "relative_strength": 4.865075, "rate_of_change": -0.13217254620630434, "market_dynamics": -1.133589, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.930211, "high": 21.667814, "low": 19.294039, "close": 20.3385, "volume": 6310352}, "trend_line": 23.910543, "activity_lines": {"activity_5": 21.492487, "activity_10": 22.750791, "activity_20": 23.723898, "activity_30": 23.991546}, "trend_signal": 0, "fair_value": 20.394654, "relative_strength": -3.573724, "rate_of_change": -0.18609797996027758, "market_dynamics": -1.163587, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.56638, "high": 21.572861, "low": 20.091626, "close": 21.4969, "volume": 3976398}, "trend_line": 23.88812, "activity_lines": {"activity_5": 21.305107, "activity_10": 22.348725, "activity_20": 23.459338, "activity_30": 23.835828}, "trend_signal": 0, "fair_value": 20.392504, "relative_strength": 4.195368, "rate_of_change": -0.09377871510488013, "market_dynamics": -1.195137, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.288011, "high": 23.025614, "low": 20.96043, "close": 21.6963, "volume": 5502772}, "trend_line": 23.903393, "activity_lines": {"activity_5": 21.312067, "activity_10": 22.062138, "activity_20": 23.235056, "activity_30": 23.69442}, "trend_signal": 0, "fair_value": 20.406137, "relative_strength": -1.146357, "rate_of_change": 0.06393554620455916, "market_dynamics": -1.145363, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.772262, "high": 22.256512, "low": 21.373468, "close": 22.0856, "volume": 3492714}, "trend_line": 23.92854, "activity_lines": {"activity_5": 21.52982, "activity_10": 21.920051, "activity_20": 23.066798, "activity_30": 23.577143}, "trend_signal": 0, "fair_value": 20.415465, "relative_strength": -2.696195, "rate_of_change": 0.10520263796859497, "market_dynamics": -1.177271, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.876782, "high": 22.731819, "low": 21.68688, "close": 22.4275, "volume": 3312992}, "trend_line": 23.94521, "activity_lines": {"activity_5": 21.92674, "activity_10": 21.895718, "activity_20": 22.947122, "activity_30": 23.480302}, "trend_signal": 0, "fair_value": 20.428632, "relative_strength": -1.021517, "rate_of_change": 0.06966576314308244, "market_dynamics": -1.219072, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.177588, "high": 23.566888, "low": 23.137708, "close": 23.3485, "volume": 3380110}, "trend_line": 23.96184, "activity_lines": {"activity_5": 22.506587, "activity_10": 22.095638, "activity_20": 22.922477, "activity_30": 23.441804}, "trend_signal": 0, "fair_value": 20.446959, "relative_strength": -3.572447, "rate_of_change": 0.06945021572163809, "market_dynamics": -1.072742, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.138291, "high": 23.474185, "low": 22.188191, "close": 22.4761, "volume": 2823824}, "trend_line": 23.96709, "activity_lines": {"activity_5": 22.594967, "activity_10": 22.157656, "activity_20": 22.81978, "activity_30": 23.34595}, "trend_signal": 0, "fair_value": 20.452498, "relative_strength": -5.037171, "rate_of_change": 0.02190983664025884, "market_dynamics": -1.011326, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.69677, "high": 22.994276, "low": 22.466444, "close": 22.9175, "volume": 2485028}, "trend_line": 23.96035, "activity_lines": {"activity_5": 22.7652, "activity_10": 22.317, "activity_20": 22.768087, "activity_30": 23.278234}, "trend_signal": 0, "fair_value": 20.461779, "relative_strength": -5.10498, "rate_of_change": -0.02812189548251638, "market_dynamics": -0.801858, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.831204, "high": 23.219882, "low": 22.408937, "close": 23.1623, "volume": 3062797}, "trend_line": 23.889423, "activity_lines": {"activity_5": 22.93562, "activity_10": 22.520747, "activity_20": 22.741466, "activity_30": 23.226747}, "trend_signal": 0, "fair_value": 20.481383, "relative_strength": -6.193786, "rate_of_change": -0.2960182134234163, "market_dynamics": -0.518776, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.272645, "high": 23.57495, "low": 22.437709, "close": 22.4665, "volume": 4173892}, "trend_line": 23.79375, "activity_lines": {"activity_5": 22.802327, "activity_10": 22.596191, "activity_20": 22.655127, "activity_30": 23.134946}, "trend_signal": 0, "fair_value": 20.506674, "relative_strength": -8.674195, "rate_of_change": -0.40048267385947933, "market_dynamics": -0.353443, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.687209, "high": 22.77838, "low": 21.986631, "close": 22.3993, "volume": 3042662}, "trend_line": 23.665733, "activity_lines": {"activity_5": 22.644033, "activity_10": 22.624869, "activity_20": 22.573459, "activity_30": 23.044981}, "trend_signal": 0, "fair_value": 20.524985, "relative_strength": -9.067695, "rate_of_change": -0.5380278434462825, "market_dynamics": -0.137027, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.341768, "high": 23.997247, "low": 22.274589, "close": 23.8293, "volume": 6210060}, "trend_line": 23.594473, "activity_lines": {"activity_5": 23.025687, "activity_10": 22.876078, "activity_20": 22.645015, "activity_30": 23.055534}, "trend_signal": 0, "fair_value": 20.554985, "relative_strength": -7.245085, "rate_of_change": -0.30111047056940415, "market_dynamics": 0.234694, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.906054, "high": 25.527942, "low": 23.82448, "close": 25.3456, "volume": 5851771}, "trend_line": 23.583477, "activity_lines": {"activity_5": 23.82256, "activity_10": 23.360571, "activity_20": 22.870624, "activity_30": 23.16851}, "trend_signal": 0, "fair_value": 20.5939, "relative_strength": -3.071045, "rate_of_change": -0.04660413479039021, "market_dynamics": 0.586565, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.278356, "high": 25.64304, "low": 24.102731, "close": 24.8273, "volume": 6242806}, "trend_line": 23.562727, "activity_lines": {"activity_5": 24.284793, "activity_10": 23.684476, "activity_20": 23.0488, "activity_30": 23.248757}, "trend_signal": 0, "fair_value": 20.634433, "relative_strength": -4.815458, "rate_of_change": -0.08798532972894373, "market_dynamics": 0.886302, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.827299, "high": 25.009641, "low": 23.848411, "close": 24.5106, "volume": 4826840}, "trend_line": 23.580953, "activity_lines": {"activity_5": 24.53046, "activity_10": 23.900951, "activity_20": 23.198318, "activity_30": 23.30991}, "trend_signal": 0, "fair_value": 20.665954, "relative_strength": -7.073311, "rate_of_change": 0.07735097894230186, "market_dynamics": 1.132041, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.625827, "high": 24.80817, "low": 24.021218, "close": 24.3955, "volume": 4588909}, "trend_line": 23.58061, "activity_lines": {"activity_5": 24.601487, "activity_10": 24.058624, "activity_20": 23.34183, "activity_30": 23.362461}, "trend_signal": 0, "fair_value": 20.685462, "relative_strength": -7.999428, "rate_of_change": -0.001454563774419424, "market_dynamics": 1.091328, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.568233, "high": 24.568233, "low": 22.533676, "close": 22.7736, "volume": 5666841}, "trend_line": 23.52777, "activity_lines": {"activity_5": 23.9988, "activity_10": 23.902369, "activity_20": 23.331316, "activity_30": 23.310396}, "trend_signal": 0, "fair_value": 20.691673, "relative_strength": -11.914459, "rate_of_change": -0.22408241347445962, "market_dynamics": 0.891904, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.763961, "high": 23.138242, "low": 22.620007, "close": 22.9559, "volume": 5315246}, "trend_line": 23.516743, "activity_lines": {"activity_5": 23.52726, "activity_10": 23.773851, "activity_20": 23.341218, "activity_30": 23.273501}, "trend_signal": 0, "fair_value": 20.690354, "relative_strength": -14.119387, "rate_of_change": -0.04686802021610448, "market_dynamics": 0.660226, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.994363, "high": 24.136404, "low": 22.831214, "close": 23.5126, "volume": 4512466}, "trend_line": 23.48258, "activity_lines": {"activity_5": 23.4006, "activity_10": 23.745853, "activity_20": 23.403929, "activity_30": 23.273234}, "trend_signal": 0, "fair_value": 20.695181, "relative_strength": -12.272323, "rate_of_change": -0.1452709671573272, "market_dynamics": 0.463096, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.431696, "high": 24.867081, "low": 23.383203, "close": 24.741, "volume": 4699003}, "trend_line": 23.4809, "activity_lines": {"activity_5": 23.771053, "activity_10": 23.934831, "activity_20": 23.581491, "activity_30": 23.354422}, "trend_signal": 0, "fair_value": 20.711081, "relative_strength": -6.664381, "rate_of_change": -0.007154239440471822, "market_dynamics": 0.387773, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.614981, "high": 25.434511, "low": 24.299778, "close": 25.1678, "volume": 6510373}, "trend_line": 23.453943, "activity_lines": {"activity_5": 24.268413, "activity_10": 24.160055, "activity_20": 23.779823, "activity_30": 23.463254}, "trend_signal": 1, "fair_value": 20.735192, "relative_strength": -4.645461, "rate_of_change": -0.11480394703780289, "market_dynamics": 0.568251, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.915606, "high": 25.594505, "low": 24.566458, "close": 24.9544, "volume": 3108503}, "trend_line": 23.42395, "activity_lines": {"activity_5": 24.643153, "activity_10": 24.296142, "activity_20": 23.934834, "activity_30": 23.560058}, "trend_signal": 1, "fair_value": 20.752081, "relative_strength": -6.191708, "rate_of_change": -0.12788041652526186, "market_dynamics": 0.598614, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.954377, "high": 25.172594, "low": 24.60038, "close": 24.7992, "volume": 4391053}, "trend_line": 23.39223, "activity_lines": {"activity_5": 24.820773, "activity_10": 24.383555, "activity_20": 24.0586, "activity_30": 23.648784}, "trend_signal": 1, "fair_value": 20.771444, "relative_strength": -8.322751, "rate_of_change": -0.13541695572266832, "market_dynamics": 0.661308, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.993186, "high": 25.284142, "low": 24.076672, "close": 24.8962, "volume": 5008374}, "trend_line": 23.384, "activity_lines": {"activity_5": 24.90784, "activity_10": 24.498538, "activity_20": 24.176828, "activity_30": 23.745814}, "trend_signal": 1, "fair_value": 20.794032, "relative_strength": -9.736995, "rate_of_change": -0.03518262260588695, "market_dynamics": 0.693267, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.779846, "high": 25.007762, "low": 24.07185, "close": 24.4113, "volume": 3713201}, "trend_line": 23.345997, "activity_lines": {"activity_5": 24.741033, "activity_10": 24.524105, "activity_20": 24.235491, "activity_30": 23.812092}, "trend_signal": 1, "fair_value": 20.816981, "relative_strength": -10.987618, "rate_of_change": -0.16251710571330732, "market_dynamics": 0.427905, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.440314, "high": 24.440314, "low": 23.518953, "close": 23.8681, "volume": 4647659}, "trend_line": 23.325337, "activity_lines": {"activity_5": 24.41514, "activity_10": 24.452715, "activity_20": 24.232974, "activity_30": 23.845776}, "trend_signal": 1, "fair_value": 20.83455, "relative_strength": -13.848951, "rate_of_change": -0.08849482847101992, "market_dynamics": 0.256859, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.091205, "high": 24.469448, "low": 22.772201, "close": 22.7819, "volume": 4201803}, "trend_line": 23.304233, "activity_lines": {"activity_5": 23.813827, "activity_10": 24.193422, "activity_20": 24.124536, "activity_30": 23.810715}, "trend_signal": 1, "fair_value": 20.841253, "relative_strength": -15.648149, "rate_of_change": -0.09047672065788855, "market_dynamics": -0.126025, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.131009, "high": 24.105712, "low": 21.962336, "close": 22.5297, "volume": 5788731}, "trend_line": 23.2915, "activity_lines": {"activity_5": 23.27328, "activity_10": 23.888124, "activity_20": 23.990622, "activity_30": 23.760745}, "trend_signal": 0, "fair_value": 20.844171, "relative_strength": -18.261098, "rate_of_change": -0.05463814234950694, "market_dynamics": -0.500246, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.597615, "high": 24.091191, "low": 22.59519, "close": 24.033, "volume": 6815373}, "trend_line": 23.323813, "activity_lines": {"activity_5": 23.385133, "activity_10": 23.863902, "activity_20": 24.001726, "activity_30": 23.808584}, "trend_signal": 1, "fair_value": 20.860141, "relative_strength": -14.438828, "rate_of_change": 0.1387330141897346, "market_dynamics": -0.533492, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.256132, "high": 24.498596, "low": 23.295973, "close": 23.7906, "volume": 6613215}, "trend_line": 23.431287, "activity_lines": {"activity_5": 23.473733, "activity_10": 23.786145, "activity_20": 23.985599, "activity_30": 23.838699}, "trend_signal": 1, "fair_value": 20.873744, "relative_strength": -16.565675, "rate_of_change": 0.4607908663990739, "market_dynamics": -0.490872, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.780839, "high": 24.299712, "low": 23.407445, "close": 24.0427, "volume": 5774944}, "trend_line": 23.55476, "activity_lines": {"activity_5": 23.687747, "activity_10": 23.771505, "activity_20": 23.987175, "activity_30": 23.878145}, "trend_signal": 1, "fair_value": 20.882565, "relative_strength": -12.63709, "rate_of_change": 0.5269578235288596, "market_dynamics": -0.203173, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.062119, "high": 24.45976, "low": 23.38322, "close": 23.519, "volume": 7186269}, "trend_line": 23.622163, "activity_lines": {"activity_5": 23.715553, "activity_10": 23.682104, "activity_20": 23.93105, "activity_30": 23.875838}, "trend_signal": 1, "fair_value": 20.892421, "relative_strength": -13.952093, "rate_of_change": 0.2861544757832335, "market_dynamics": -0.014327, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.535317, "high": 24.417891, "low": 22.86358, "close": 24.1237, "volume": 8580542}, "trend_line": 23.703077, "activity_lines": {"activity_5": 23.895787, "activity_10": 23.728745, "activity_20": 23.933993, "activity_30": 23.908195}, "trend_signal": 1, "fair_value": 20.900786, "relative_strength": -8.487251, "rate_of_change": 0.34253425480130645, "market_dynamics": 0.042468, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.123696, "high": 25.045496, "low": 23.952084, "close": 24.4375, "volume": 6335938}, "trend_line": 23.781473, "activity_lines": {"activity_5": 24.074353, "activity_10": 23.844724, "activity_20": 23.97264, "activity_30": 23.955578}, "trend_signal": 1, "fair_value": 20.913956, "relative_strength": -11.2161, "rate_of_change": 0.3307418695049504, "market_dynamics": 0.063531, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.310007, "high": 24.986647, "low": 24.260975, "close": 24.7611, "volume": 7017998}, "trend_line": 23.85926, "activity_lines": {"activity_5": 24.33382, "activity_10": 24.027878, "activity_20": 24.043962, "activity_30": 24.018779}, "trend_signal": 1, "fair_value": 20.936483, "relative_strength": -10.571166, "rate_of_change": 0.32709075674160604, "market_dynamics": 0.119692, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.819953, "high": 25.977106, "low": 24.515955, "close": 25.5064, "volume": 6157139}, "trend_line": 23.93119, "activity_lines": {"activity_5": 24.77702, "activity_10": 24.340182, "activity_20": 24.185073, "activity_30": 24.125046}, "trend_signal": 1, "fair_value": 20.96587, "relative_strength": -5.826467, "rate_of_change": 0.30147624025222003, "market_dynamics": 0.299504, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.702468, "high": 26.006465, "low": 25.403374, "close": 25.7515, "volume": 7586752}, "trend_line": 24.04037, "activity_lines": {"activity_5": 25.20434, "activity_10": 24.667262, "activity_20": 24.344236, "activity_30": 24.242486}, "trend_signal": 1, "fair_value": 20.991077, "relative_strength": -5.255342, "rate_of_change": 0.45622470090287404, "market_dynamics": 0.545924, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.722108, "high": 26.040815, "low": 25.472046, "close": 25.5554, "volume": 3250668}, "trend_line": 24.1283, "activity_lines": {"activity_5": 25.41746, "activity_10": 24.904695, "activity_20": 24.470543, "activity_30": 24.34023}, "trend_signal": 1, "fair_value": 21.012289, "relative_strength": -6.884076, "rate_of_change": 0.36575976160100726, "market_dynamics": 0.683761, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.506316, "high": 25.631347, "low": 24.496262, "close": 25.1729, "volume": 3539994}, "trend_line": 24.19532, "activity_lines": {"activity_5": 25.407633, "activity_10": 25.017569, "activity_20": 24.548042, "activity_30": 24.407623}, "trend_signal": 1, "fair_value": 21.02864, "relative_strength": -6.414969, "rate_of_change": 0.27776511399476717, "market_dynamics": 0.717257, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.065042, "high": 26.928249, "low": 25.065042, "close": 26.3889, "volume": 8351421}, "trend_line": 24.326067, "activity_lines": {"activity_5": 25.754113, "activity_10": 25.330809, "activity_20": 24.733445, "activity_30": 24.549145}, "trend_signal": 1, "fair_value": 21.049663, "relative_strength": -3.842502, "rate_of_change": 0.5403813630073895, "market_dynamics": 0.911381, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.163381, "high": 26.486991, "low": 25.388678, "close": 26.1928, "volume": 4578971}, "trend_line": 24.452517, "activity_lines": {"activity_5": 25.926707, "activity_10": 25.561153, "activity_20": 24.892325, "activity_30": 24.669579}, "trend_signal": 1, "fair_value": 21.075728, "relative_strength": -3.512702, "rate_of_change": 0.5198127588812526, "market_dynamics": 0.85995, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.859343, "high": 27.801, "low": 25.812959, "close": 26.5654, "volume": 5510677}, "trend_line": 24.54372, "activity_lines": {"activity_5": 26.17774, "activity_10": 25.820149, "activity_20": 25.081809, "activity_30": 24.805894}, "trend_signal": 1, "fair_value": 21.099526, "relative_strength": -2.180875, "rate_of_change": 0.37298000856108243, "market_dynamics": 1.015472, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.594863, "high": 27.564712, "low": 25.594614, "close": 26.0359, "volume": 12045011}, "trend_line": 24.56673, "activity_lines": {"activity_5": 26.198013, "activity_10": 25.927484, "activity_20": 25.213193, "activity_30": 24.902164}, "trend_signal": 1, "fair_value": 21.113961, "relative_strength": -3.654663, "rate_of_change": 0.09375106952002105, "market_dynamics": 1.208303, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.97703, "high": 26.898827, "low": 25.506325, "close": 26.7027, "volume": 9529735}, "trend_line": 24.629243, "activity_lines": {"activity_5": 26.40852, "activity_10": 26.121287, "activity_20": 25.402193, "activity_30": 25.039968}, "trend_signal": 1, "fair_value": 21.136777, "relative_strength": 1.056858, "rate_of_change": 0.2544620305592122, "market_dynamics": 1.202691, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.956804, "high": 27.21429, "low": 25.32771, "close": 26.0457, "volume": 5686670}, "trend_line": 24.680413, "activity_lines": {"activity_5": 26.29804, "activity_10": 26.154451, "activity_20": 25.52002, "activity_30": 25.131352}, "trend_signal": 1, "fair_value": 21.154165, "relative_strength": 0.05023, "rate_of_change": 0.20776115611836954, "market_dynamics": 1.093535, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.144703, "high": 26.540835, "low": 25.629732, "close": 26.1348, "volume": 4761198}, "trend_line": 24.73839, "activity_lines": {"activity_5": 26.24014, "activity_10": 26.180458, "activity_20": 25.638549, "activity_30": 25.225184}, "trend_signal": 1, "fair_value": 21.171737, "relative_strength": -0.51783, "rate_of_change": 0.23491097981219966, "market_dynamics": 0.947054, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.07542, "high": 26.233873, "low": 24.164081, "close": 24.5206, "volume": 6703589}, "trend_line": 24.796623, "activity_lines": {"activity_5": 25.64804, "activity_10": 25.901549, "activity_20": 25.59255, "activity_30": 25.211133}, "trend_signal": 1, "fair_value": 21.181117, "relative_strength": -6.003217, "rate_of_change": 0.23539527026617868, "market_dynamics": 0.503407, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.144267, "high": 25.104888, "low": 23.649101, "close": 24.2433, "volume": 6614567}, "trend_line": 24.839537, "activity_lines": {"activity_5": 25.099827, "activity_10": 25.594602, "activity_20": 25.511863, "activity_30": 25.175435}, "trend_signal": 1, "fair_value": 21.209179, "relative_strength": -5.490801, "rate_of_change": 0.17306388857869748, "market_dynamics": -0.078112, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.857046, "high": 24.579987, "low": 23.252945, "close": 23.7184, "volume": 7412029}, "trend_line": 24.846397, "activity_lines": {"activity_5": 24.496153, "activity_10": 25.216075, "activity_20": 25.373026, "activity_30": 25.103103}, "trend_signal": 0, "fair_value": 21.244328, "relative_strength": -6.213737, "rate_of_change": 0.02761726194815807, "market_dynamics": -0.476663, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.936323, "high": 23.995743, "low": 23.035121, "close": 23.5699, "volume": 8506516}, "trend_line": 24.80736, "activity_lines": {"activity_5": 24.041933, "activity_10": 24.836993, "activity_20": 25.221543, "activity_30": 25.020749}, "trend_signal": 0, "fair_value": 21.280017, "relative_strength": -4.61551, "rate_of_change": -0.15711332311079323, "market_dynamics": -0.866562, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.08485, "high": 24.639435, "low": 23.599587, "close": 23.9363, "volume": 8760452}, "trend_line": 24.76631, "activity_lines": {"activity_5": 23.8749, "activity_10": 24.575784, "activity_20": 25.106007, "activity_30": 24.964551}, "trend_signal": 0, "fair_value": 21.319381, "relative_strength": 0.408801, "rate_of_change": -0.16547508481353307, "market_dynamics": -0.921593, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.124471, "high": 24.911785, "low": 23.782807, "close": 24.8078, "volume": 5702629}, "trend_line": 24.761423, "activity_lines": {"activity_5": 24.144933, "activity_10": 24.514056, "activity_20": 25.073978, "activity_30": 24.967228}, "trend_signal": 0, "fair_value": 21.3666, "relative_strength": 0.375135, "rate_of_change": -0.019732451059524352, "market_dynamics": -0.891685, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.787989, "high": 26.620102, "low": 24.728569, "close": 26.016, "volume": 8539414}, "trend_line": 24.801983, "activity_lines": {"activity_5": 24.798553, "activity_10": 24.703958, "activity_20": 25.150878, "activity_30": 25.048168}, "trend_signal": 0, "fair_value": 21.421066, "relative_strength": 0.879529, "rate_of_change": 0.16380318691700094, "market_dynamics": -0.632227, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.926888, "high": 27.070721, "low": 25.733773, "close": 26.5607, "volume": 6817611}, "trend_line": 24.857467, "activity_lines": {"activity_5": 25.51556, "activity_10": 24.993258, "activity_20": 25.270643, "activity_30": 25.161634}, "trend_signal": 1, "fair_value": 21.48212, "relative_strength": -2.663496, "rate_of_change": 0.2237079188385859, "market_dynamics": -0.39802, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.491312, "high": 27.293479, "low": 25.956534, "close": 26.1546, "volume": 12235982}, "trend_line": 24.915577, "activity_lines": {"activity_5": 25.907713, "activity_10": 25.211304, "activity_20": 25.341621, "activity_30": 25.24532}, "trend_signal": 1, "fair_value": 21.54411, "relative_strength": -6.032247, "rate_of_change": 0.23377281361773192, "market_dynamics": -0.11821, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.332908, "high": 27.511403, "low": 26.233875, "close": 27.2044, "volume": 10006129}, "trend_line": 25.026787, "activity_lines": {"activity_5": 26.477487, "activity_10": 25.618242, "activity_20": 25.505945, "activity_30": 25.392986}, "trend_signal": 1, "fair_value": 21.623998, "relative_strength": -3.526312, "rate_of_change": 0.4463472790535809, "market_dynamics": 0.230222, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.04589, "high": 27.610378, "low": 26.733936, "close": 27.0756, "volume": 10505715}, "trend_line": 25.16991, "activity_lines": {"activity_5": 26.786453, "activity_10": 25.982315, "activity_20": 25.649917, "activity_30": 25.525168}, "trend_signal": 1, "fair_value": 21.71119, "relative_strength": -8.648185, "rate_of_change": 0.5718792428289048, "market_dynamics": 0.444091, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.075606, "high": 27.342995, "low": 25.837695, "close": 26.1546, "volume": 7550587}, "trend_line": 25.29074, "activity_lines": {"activity_5": 26.637233, "activity_10": 26.132478, "activity_20": 25.699869, "activity_30": 25.588696}, "trend_signal": 1, "fair_value": 21.785234, "relative_strength": -11.137433, "rate_of_change": 0.4800573383059295, "market_dynamics": 0.493699, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.32, "high": 27.65, "low": 26.19, "close": 27.35, "volume": 7000060}, "trend_line": 25.401307, "activity_lines": {"activity_5": 26.87724, "activity_10": 26.465236, "activity_20": 25.860815, "activity_30": 25.721551}, "trend_signal": 1, "fair_value": 21.866098, "relative_strength": -7.925187, "rate_of_change": 0.43718372811550643, "market_dynamics": 0.557992, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.39, "high": 27.74, "low": 26.86, "close": 26.98, "volume": 6217702}, "trend_line": 25.50762, "activity_lines": {"activity_5": 26.941293, "activity_10": 26.664693, "activity_20": 25.976156, "activity_30": 25.823403}, "trend_signal": 1, "fair_value": 21.937627, "relative_strength": -11.404286, "rate_of_change": 0.4185335817562462, "market_dynamics": 0.495827, "expectation": {"probability": 47.5577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8923ef68-43ba-4fe9-a0c8-6b92bd4b3b31/", "share_image": "https://sharemaestro.com/terminal/8923ef68-43ba-4fe9-a0c8-6b92bd4b3b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}