{"ticker": {"uuid": "8923ef68-43ba-4fe9-a0c8-6b92bd4b3b31", "symbol": "FHB", "name": "First Hawaiian Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FHB rose 15.20%, moving from 26.15 to 30.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.72 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 50.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.13"}, {"label": "12-Week Change", "value": "15.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.72"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.01, "high": 30.58, "low": 29.25, "close": 30.13, "volume": 8257378}, "trend_line": 26.415282, "activity_lines": {"activity_5": 29.582, "activity_10": 28.748817, "activity_20": 27.628529, "activity_30": 27.01299}, "trend_signal": 1, "fair_value": 22.423245, "relative_strength": 1.716432, "rate_of_change": 0.5868780896625246, "market_dynamics": 1.231926, "expectation": {"probability": 50.3309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.811392, "high": 18.922672, "low": 16.697506, "close": 18.344479, "volume": 5240275}, "trend_line": 18.721092, "activity_lines": {"activity_5": 16.98777, "activity_10": 16.557816, "activity_20": 16.270253, "activity_30": 17.222517}, "trend_signal": 0, "fair_value": 20.363045, "relative_strength": -26.777865, "rate_of_change": -0.6148724459392764, "market_dynamics": 0.362795, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.265635, "high": 19.789961, "low": 18.265635, "close": 18.71242, "volume": 6332734}, "trend_line": 18.603295, "activity_lines": {"activity_5": 17.714308, "activity_10": 17.026104, "activity_20": 16.471608, "activity_30": 17.221957}, "trend_signal": 0, "fair_value": 20.397267, "relative_strength": -26.427195, "rate_of_change": -0.6292207740873208, "market_dynamics": 0.63595, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.598534, "high": 18.843827, "low": 17.345783, "close": 17.801328, "volume": 4235050}, "trend_line": 18.442598, "activity_lines": {"activity_5": 17.921055, "activity_10": 17.254036, "activity_20": 16.591683, "activity_30": 17.170217}, "trend_signal": 0, "fair_value": 20.422148, "relative_strength": -27.427845, "rate_of_change": -0.863809341302167, "market_dynamics": 0.765878, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.783807, "high": 18.138608, "low": 17.11801, "close": 17.634879, "volume": 2723377}, "trend_line": 18.260121, "activity_lines": {"activity_5": 17.937408, "activity_10": 17.395956, "activity_20": 16.697973, "activity_30": 17.118106}, "trend_signal": 0, "fair_value": 20.445862, "relative_strength": -26.486406, "rate_of_change": -0.9894321830362439, "market_dynamics": 0.762241, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.520993, "high": 17.520993, "low": 16.206918, "close": 17.065447, "volume": 4161315}, "trend_line": 18.091412, "activity_lines": {"activity_5": 17.669337, "activity_10": 17.401372, "activity_20": 16.75178, "activity_30": 17.041031}, "trend_signal": 0, "fair_value": 20.473868, "relative_strength": -26.747071, "rate_of_change": -0.9239204931884258, "market_dynamics": 0.718539, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.012173, "high": 17.225269, "low": 16.346247, "close": 16.585981, "volume": 3690121}, "trend_line": 17.882515, "activity_lines": {"activity_5": 17.227427, "activity_10": 17.313241, "activity_20": 16.7634, "activity_30": 16.943906}, "trend_signal": 0, "fair_value": 20.496295, "relative_strength": -29.385967, "rate_of_change": -1.154674936373108, "market_dynamics": 0.572726, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.736924, "high": 17.287422, "low": 16.701408, "close": 17.145358, "volume": 2685838}, "trend_line": 17.661223, "activity_lines": {"activity_5": 17.089209, "activity_10": 17.331231, "activity_20": 16.832369, "activity_30": 16.896348}, "trend_signal": 0, "fair_value": 20.522658, "relative_strength": -29.043413, "rate_of_change": -1.2374769432599486, "market_dynamics": 0.512983, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.012173, "high": 17.012173, "low": 15.96445, "close": 16.248578, "volume": 3163894}, "trend_line": 17.431397, "activity_lines": {"activity_5": 16.756536, "activity_10": 17.155729, "activity_20": 16.817711, "activity_30": 16.805209}, "trend_signal": 0, "fair_value": 20.548986, "relative_strength": -31.239096, "rate_of_change": -1.3013028599435, "market_dynamics": 0.382128, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.284094, "high": 16.430598, "low": 15.458347, "close": 16.213062, "volume": 7414165}, "trend_line": 17.194059, "activity_lines": {"activity_5": 16.51554, "activity_10": 16.965206, "activity_20": 16.803422, "activity_30": 16.726607}, "trend_signal": 0, "fair_value": 20.575086, "relative_strength": -30.384546, "rate_of_change": -1.3615546705751762, "market_dynamics": 0.294132, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.213062, "high": 16.568222, "low": 16.035482, "close": 16.150909, "volume": 4938085}, "trend_line": 16.952636, "activity_lines": {"activity_5": 16.348615, "activity_10": 16.763431, "activity_20": 16.784504, "activity_30": 16.659307}, "trend_signal": 0, "fair_value": 20.606, "relative_strength": -27.525473, "rate_of_change": -1.4041070814052754, "market_dynamics": 0.194318, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.062119, "high": 16.248578, "low": 15.804628, "close": 16.026603, "volume": 4877889}, "trend_line": 16.718283, "activity_lines": {"activity_5": 16.201223, "activity_10": 16.55186, "activity_20": 16.747037, "activity_30": 16.599563}, "trend_signal": 0, "fair_value": 20.633761, "relative_strength": -27.398932, "rate_of_change": -1.3823985839134323, "market_dynamics": 0.121625, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.026603, "high": 16.088756, "low": 15.307404, "close": 15.920055, "volume": 3632076}, "trend_line": 16.586765, "activity_lines": {"activity_5": 16.055608, "activity_10": 16.36306, "activity_20": 16.687267, "activity_30": 16.548064}, "trend_signal": 0, "fair_value": 20.655076, "relative_strength": -28.361744, "rate_of_change": -0.7866716934986673, "market_dynamics": 0.061172, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.822386, "high": 16.461674, "low": 15.706959, "close": 15.911176, "volume": 3157437}, "trend_line": 16.509295, "activity_lines": {"activity_5": 15.988719, "activity_10": 16.223415, "activity_20": 16.620383, "activity_30": 16.504478}, "trend_signal": 0, "fair_value": 20.67879, "relative_strength": -27.592799, "rate_of_change": -0.46705912816633116, "market_dynamics": -0.146558, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.999966, "high": 16.86123, "low": 15.325162, "close": 15.325162, "volume": 3765717}, "trend_line": 16.420055, "activity_lines": {"activity_5": 15.748986, "activity_10": 16.01159, "activity_20": 16.492087, "activity_30": 16.428082}, "trend_signal": 0, "fair_value": 20.687923, "relative_strength": -27.288002, "rate_of_change": -0.5405439784073166, "market_dynamics": -0.326909, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.289646, "high": 16.728045, "low": 15.25413, "close": 15.813507, "volume": 5657469}, "trend_line": 16.353993, "activity_lines": {"activity_5": 15.731228, "activity_10": 15.930548, "activity_20": 16.412664, "activity_30": 16.38895}, "trend_signal": 0, "fair_value": 20.702792, "relative_strength": -22.163505, "rate_of_change": -0.4023250835639849, "market_dynamics": -0.432739, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.124272, "high": 17.465002, "low": 15.662564, "close": 17.056568, "volume": 4186628}, "trend_line": 16.341156, "activity_lines": {"activity_5": 16.150317, "activity_10": 16.098281, "activity_20": 16.455921, "activity_30": 16.434278}, "trend_signal": 0, "fair_value": 20.725428, "relative_strength": -20.219511, "rate_of_change": -0.07849459150433503, "market_dynamics": -0.365007, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.047689, "high": 17.074326, "low": 15.937813, "close": 16.177546, "volume": 4304486}, "trend_line": 16.29643, "activity_lines": {"activity_5": 16.207735, "activity_10": 16.097635, "activity_20": 16.414378, "activity_30": 16.423722}, "trend_signal": 0, "fair_value": 20.722534, "relative_strength": -25.568282, "rate_of_change": -0.27370156676798574, "market_dynamics": -0.285216, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.14203, "high": 17.626845, "low": 15.946692, "close": 17.473881, "volume": 4083035}, "trend_line": 16.311017, "activity_lines": {"activity_5": 16.680098, "activity_10": 16.350283, "activity_20": 16.49293, "activity_30": 16.499687}, "trend_signal": 1, "fair_value": 20.72552, "relative_strength": -20.331894, "rate_of_change": 0.08951040197146734, "market_dynamics": 0.008083, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.455885, "high": 17.608849, "low": 17.059979, "close": 17.185949, "volume": 2372770}, "trend_line": 16.334409, "activity_lines": {"activity_5": 16.952303, "activity_10": 16.528302, "activity_20": 16.535983, "activity_30": 16.556134}, "trend_signal": 1, "fair_value": 20.720243, "relative_strength": -21.386106, "rate_of_change": 0.14341227159533457, "market_dynamics": 0.165631, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.077974, "high": 18.445652, "low": 16.889019, "close": 18.382667, "volume": 4088370}, "trend_line": 16.455772, "activity_lines": {"activity_5": 17.499362, "activity_10": 16.906217, "activity_20": 16.688389, "activity_30": 16.68828}, "trend_signal": 1, "fair_value": 20.721268, "relative_strength": -15.135543, "rate_of_change": 0.7429898443218776, "market_dynamics": 0.478297, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.202709, "high": 19.111495, "low": 18.167617, "close": 18.931537, "volume": 3642522}, "trend_line": 16.637698, "activity_lines": {"activity_5": 18.058101, "activity_10": 17.343349, "activity_20": 16.885795, "activity_30": 16.848006}, "trend_signal": 1, "fair_value": 20.725862, "relative_strength": -12.261149, "rate_of_change": 1.105545215380966, "market_dynamics": 0.819897, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.87755, "high": 20.749109, "low": 18.742582, "close": 20.335206, "volume": 7046380}, "trend_line": 16.828747, "activity_lines": {"activity_5": 18.959731, "activity_10": 17.982876, "activity_20": 17.214088, "activity_30": 17.086555}, "trend_signal": 1, "fair_value": 20.741128, "relative_strength": -7.960889, "rate_of_change": 1.1482898655811613, "market_dynamics": 1.085611, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.479173, "high": 20.893075, "low": 20.092264, "close": 20.443181, "volume": 3529374}, "trend_line": 17.019015, "activity_lines": {"activity_5": 19.620175, "activity_10": 18.56176, "activity_20": 17.544937, "activity_30": 17.319745}, "trend_signal": 1, "fair_value": 20.75455, "relative_strength": -7.296107, "rate_of_change": 1.1306129921615653, "market_dynamics": 1.307171, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.443181, "high": 20.857083, "low": 20.40719, "close": 20.569151, "volume": 2214562}, "trend_line": 17.177271, "activity_lines": {"activity_5": 20.124656, "activity_10": 19.081147, "activity_20": 17.875202, "activity_30": 17.548786}, "trend_signal": 1, "fair_value": 20.766801, "relative_strength": -5.898009, "rate_of_change": 0.929877551667952, "market_dynamics": 1.256959, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.344204, "high": 20.803096, "low": 19.588383, "close": 19.885313, "volume": 4638000}, "trend_line": 17.282947, "activity_lines": {"activity_5": 20.175644, "activity_10": 19.380855, "activity_20": 18.126368, "activity_30": 17.723498}, "trend_signal": 1, "fair_value": 20.767365, "relative_strength": -4.912322, "rate_of_change": 0.61520831801512, "market_dynamics": 1.263274, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.89431, "high": 20.029279, "low": 19.255461, "close": 19.408425, "volume": 2893411}, "trend_line": 17.368931, "activity_lines": {"activity_5": 19.967493, "activity_10": 19.519823, "activity_20": 18.318687, "activity_30": 17.860626}, "trend_signal": 1, "fair_value": 20.761422, "relative_strength": -8.918233, "rate_of_change": 0.4975077456408322, "market_dynamics": 1.044585, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.17448, "high": 19.534395, "low": 18.625609, "close": 19.516399, "volume": 2113907}, "trend_line": 17.503777, "activity_lines": {"activity_5": 19.763541, "activity_10": 19.635662, "activity_20": 18.50785, "activity_30": 17.999172}, "trend_signal": 1, "fair_value": 20.759063, "relative_strength": -9.856257, "rate_of_change": 0.7763632661100419, "market_dynamics": 0.883312, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.76834, "high": 20.425185, "low": 19.228467, "close": 20.056272, "volume": 4632619}, "trend_line": 17.646397, "activity_lines": {"activity_5": 19.794134, "activity_10": 19.788953, "activity_20": 18.737138, "activity_30": 18.163849}, "trend_signal": 1, "fair_value": 20.7697, "relative_strength": -6.880344, "rate_of_change": 0.8147955724070346, "market_dynamics": 0.906124, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.263223, "high": 20.636635, "low": 18.679597, "close": 19.156484, "volume": 4877247}, "trend_line": 17.744424, "activity_lines": {"activity_5": 19.550591, "activity_10": 19.731694, "activity_20": 18.862601, "activity_30": 18.261274}, "trend_signal": 1, "fair_value": 20.767621, "relative_strength": -11.005769, "rate_of_change": 0.5555071667037657, "market_dynamics": 0.78918, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.940535, "high": 19.187977, "low": 18.490641, "close": 19.084501, "volume": 2936347}, "trend_line": 17.818734, "activity_lines": {"activity_5": 19.377232, "activity_10": 19.625519, "activity_20": 18.967191, "activity_30": 18.347731}, "trend_signal": 1, "fair_value": 20.756204, "relative_strength": -11.819083, "rate_of_change": 0.41877944305208525, "market_dynamics": 0.632826, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.111495, "high": 19.936794, "low": 18.553626, "close": 19.695495, "volume": 3513490}, "trend_line": 17.863768, "activity_lines": {"activity_5": 19.460925, "activity_10": 19.617673, "activity_20": 19.116002, "activity_30": 18.468812}, "trend_signal": 1, "fair_value": 20.741678, "relative_strength": -6.454059, "rate_of_change": 0.2527340045594773, "market_dynamics": 0.597198, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.504277, "high": 19.695495, "low": 19.094523, "close": 19.26753, "volume": 2108612}, "trend_line": 17.882272, "activity_lines": {"activity_5": 19.382825, "activity_10": 19.518125, "activity_20": 19.206584, "activity_30": 18.559377}, "trend_signal": 1, "fair_value": 20.722387, "relative_strength": -8.470486, "rate_of_change": 0.10358396951863724, "market_dynamics": 0.228964, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.212896, "high": 19.404115, "low": 18.548185, "close": 18.948833, "volume": 2819543}, "trend_line": 17.920522, "activity_lines": {"activity_5": 19.215084, "activity_10": 19.380045, "activity_20": 19.250873, "activity_30": 18.628188}, "trend_signal": 1, "fair_value": 20.693782, "relative_strength": -10.520402, "rate_of_change": 0.2138989944901738, "market_dynamics": -0.066928, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.957938, "high": 19.775898, "low": 18.731208, "close": 19.522488, "volume": 3051536}, "trend_line": 17.983442, "activity_lines": {"activity_5": 19.31239, "activity_10": 19.373436, "activity_20": 19.335331, "activity_30": 18.73154}, "trend_signal": 1, "fair_value": 20.664041, "relative_strength": -5.477072, "rate_of_change": 0.35110584390344135, "market_dynamics": -0.180732, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.540699, "high": 19.62265, "low": 18.953385, "close": 19.158262, "volume": 4064112}, "trend_line": 18.053203, "activity_lines": {"activity_5": 19.263888, "activity_10": 19.319633, "activity_20": 19.365113, "activity_30": 18.807335}, "trend_signal": 1, "fair_value": 20.639185, "relative_strength": -5.533344, "rate_of_change": 0.3879179525254383, "market_dynamics": -0.375954, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.140051, "high": 20.059721, "low": 18.957938, "close": 19.376798, "volume": 2707973}, "trend_line": 18.14623, "activity_lines": {"activity_5": 19.283313, "activity_10": 19.318784, "activity_20": 19.399781, "activity_30": 18.892728}, "trend_signal": 1, "fair_value": 20.619058, "relative_strength": -6.673559, "rate_of_change": 0.5152936019165093, "market_dynamics": -0.466904, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.449643, "high": 20.105249, "low": 19.222002, "close": 19.995981, "volume": 2825812}, "trend_line": 18.241251, "activity_lines": {"activity_5": 19.530379, "activity_10": 19.431089, "activity_20": 19.48237, "activity_30": 19.012067}, "trend_signal": 1, "fair_value": 20.605512, "relative_strength": -2.743626, "rate_of_change": 0.5236404476301642, "market_dynamics": -0.454424, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.205411, "high": 20.205411, "low": 19.140051, "close": 19.303953, "volume": 3075084}, "trend_line": 18.343096, "activity_lines": {"activity_5": 19.498206, "activity_10": 19.40885, "activity_20": 19.480869, "activity_30": 19.080629}, "trend_signal": 1, "fair_value": 20.588451, "relative_strength": -4.905526, "rate_of_change": 0.5583224527747623, "market_dynamics": -0.50769, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.504277, "high": 20.150777, "low": 18.940091, "close": 19.112734, "volume": 2533364}, "trend_line": 18.439752, "activity_lines": {"activity_5": 19.378619, "activity_10": 19.365523, "activity_20": 19.452441, "activity_30": 19.130283}, "trend_signal": 1, "fair_value": 20.567552, "relative_strength": -4.908624, "rate_of_change": 0.5269339483367443, "market_dynamics": -0.598264, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.240213, "high": 19.431431, "low": 18.502656, "close": 19.12184, "volume": 3121216}, "trend_line": 18.538783, "activity_lines": {"activity_5": 19.289384, "activity_10": 19.324647, "activity_20": 19.415706, "activity_30": 19.174288}, "trend_signal": 1, "fair_value": 20.551167, "relative_strength": 0.896666, "rate_of_change": 0.5370516913676502, "market_dynamics": -0.545192, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.085417, "high": 20.555978, "low": 18.967044, "close": 19.932242, "volume": 4174043}, "trend_line": 18.668971, "activity_lines": {"activity_5": 19.472711, "activity_10": 19.430438, "activity_20": 19.452632, "activity_30": 19.264189}, "trend_signal": 1, "fair_value": 20.538339, "relative_strength": 1.404829, "rate_of_change": 0.7022467440284533, "market_dynamics": -0.363142, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.068826, "high": 20.096143, "low": 19.185579, "close": 19.83208, "volume": 3257737}, "trend_line": 18.799372, "activity_lines": {"activity_5": 19.585621, "activity_10": 19.513714, "activity_20": 19.475254, "activity_30": 19.339228}, "trend_signal": 1, "fair_value": 20.519543, "relative_strength": -0.125046, "rate_of_change": 0.6984905595493327, "market_dynamics": -0.216322, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.895819, "high": 20.323784, "low": 19.804763, "close": 20.132566, "volume": 2264572}, "trend_line": 18.940085, "activity_lines": {"activity_5": 19.809619, "activity_10": 19.641358, "activity_20": 19.528889, "activity_30": 19.425241}, "trend_signal": 1, "fair_value": 20.501393, "relative_strength": -0.281276, "rate_of_change": 0.748498407287212, "market_dynamics": 0.008069, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.232728, "high": 20.651587, "low": 19.904925, "close": 20.232728, "volume": 2337530}, "trend_line": 19.103671, "activity_lines": {"activity_5": 20.011765, "activity_10": 19.765691, "activity_20": 19.593542, "activity_30": 19.508637}, "trend_signal": 1, "fair_value": 20.485012, "relative_strength": -1.982314, "rate_of_change": 0.8637025652207933, "market_dynamics": 0.188202, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.278795, "high": 20.288008, "low": 18.749363, "close": 18.952059, "volume": 2757085}, "trend_line": 19.208289, "activity_lines": {"activity_5": 19.712354, "activity_10": 19.644262, "activity_20": 19.537829, "activity_30": 19.498856}, "trend_signal": 1, "fair_value": 20.46099, "relative_strength": -9.382122, "rate_of_change": 0.5476329654127843, "market_dynamics": -0.115401, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.025766, "high": 19.117901, "low": 18.251837, "close": 18.730936, "volume": 3435111}, "trend_line": 19.264101, "activity_lines": {"activity_5": 19.350554, "activity_10": 19.486378, "activity_20": 19.465501, "activity_30": 19.468059}, "trend_signal": 1, "fair_value": 20.435034, "relative_strength": -8.872193, "rate_of_change": 0.290562058911127, "market_dynamics": -0.345804, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.979699, "high": 18.979699, "low": 18.224196, "close": 18.380825, "volume": 2248719}, "trend_line": 19.337544, "activity_lines": {"activity_5": 18.952138, "activity_10": 19.276581, "activity_20": 19.363055, "activity_30": 19.411073}, "trend_signal": 0, "fair_value": 20.405076, "relative_strength": -12.655802, "rate_of_change": 0.3812428101368501, "market_dynamics": -0.720687, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.205769, "high": 18.961272, "low": 17.947793, "close": 18.113635, "volume": 2405587}, "trend_line": 19.358869, "activity_lines": {"activity_5": 18.561409, "activity_10": 19.04757, "activity_20": 19.240569, "activity_30": 19.332111}, "trend_signal": 0, "fair_value": 20.38157, "relative_strength": -16.549735, "rate_of_change": 0.11027770641399638, "market_dynamics": -1.140406, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.104422, "high": 18.707902, "low": 18.085995, "close": 18.472959, "volume": 3449983}, "trend_line": 19.401769, "activity_lines": {"activity_5": 18.425049, "activity_10": 18.905532, "activity_20": 19.161556, "activity_30": 19.274956}, "trend_signal": 0, "fair_value": 20.347863, "relative_strength": -14.909796, "rate_of_change": 0.22160385505993688, "market_dynamics": -1.126322, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.537454, "high": 19.256102, "low": 18.454533, "close": 19.127114, "volume": 4236988}, "trend_line": 19.426584, "activity_lines": {"activity_5": 18.62406, "activity_10": 18.894065, "activity_20": 19.148098, "activity_30": 19.257236}, "trend_signal": 0, "fair_value": 20.31995, "relative_strength": -11.72598, "rate_of_change": 0.1279007084353839, "market_dynamics": -0.977986, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.06262, "high": 19.32981, "low": 18.684869, "close": 18.933632, "volume": 3658972}, "trend_line": 19.426654, "activity_lines": {"activity_5": 18.746906, "activity_10": 18.847322, "activity_20": 19.11601, "activity_30": 19.225433}, "trend_signal": 0, "fair_value": 20.289609, "relative_strength": -15.390657, "rate_of_change": 0.0003603309773910981, "market_dynamics": -0.82506, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.108687, "high": 20.767108, "low": 18.850711, "close": 20.674973, "volume": 3951305}, "trend_line": 19.43798, "activity_lines": {"activity_5": 19.436686, "activity_10": 19.135344, "activity_20": 19.253393, "activity_30": 19.305969}, "trend_signal": 0, "fair_value": 20.277975, "relative_strength": -7.240668, "rate_of_change": 0.05830134206333418, "market_dynamics": -0.247582, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.914523, "high": 23.079682, "low": 20.905309, "close": 22.361034, "volume": 5412073}, "trend_line": 19.501908, "activity_lines": {"activity_5": 20.535543, "activity_10": 19.714597, "activity_20": 19.54465, "activity_30": 19.494553}, "trend_signal": 0, "fair_value": 20.277717, "relative_strength": 4.551995, "rate_of_change": 0.3288819105688999, "market_dynamics": 0.298662, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.241259, "high": 24.120802, "low": 21.955642, "close": 24.047094, "volume": 4439074}, "trend_line": 19.61784, "activity_lines": {"activity_5": 21.91326, "activity_10": 20.559889, "activity_20": 19.980236, "activity_30": 19.787791}, "trend_signal": 1, "fair_value": 20.289611, "relative_strength": 15.276928, "rate_of_change": 0.594464910817961, "market_dynamics": 0.771833, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.512714, "high": 23.761477, "low": 21.246207, "close": 21.614745, "volume": 4135038}, "trend_line": 19.675487, "activity_lines": {"activity_5": 22.108585, "activity_10": 20.893583, "activity_20": 20.162624, "activity_30": 19.916624}, "trend_signal": 1, "fair_value": 20.281417, "relative_strength": 6.900669, "rate_of_change": 0.2938498835753546, "market_dynamics": 1.210976, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.767108, "high": 21.674632, "low": 20.324862, "close": 21.49497, "volume": 2258215}, "trend_line": 19.745039, "activity_lines": {"activity_5": 22.098144, "activity_10": 21.157088, "activity_20": 20.321907, "activity_30": 20.03401}, "trend_signal": 1, "fair_value": 20.275504, "relative_strength": 5.950871, "rate_of_change": 0.35349569746353954, "market_dynamics": 1.099145, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.679239, "high": 22.000788, "low": 20.98823, "close": 21.706879, "volume": 2198291}, "trend_line": 19.818055, "activity_lines": {"activity_5": 21.987582, "activity_10": 21.408866, "activity_20": 20.491285, "activity_30": 20.16058}, "trend_signal": 1, "fair_value": 20.272345, "relative_strength": 1.549049, "rate_of_change": 0.3697941543696249, "market_dynamics": 0.852653, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.713149, "high": 22.933407, "low": 21.4337, "close": 22.598069, "volume": 2120700}, "trend_line": 19.902781, "activity_lines": {"activity_5": 22.10529, "activity_10": 21.762205, "activity_20": 20.737392, "activity_30": 20.339936}, "trend_signal": 1, "fair_value": 20.270569, "relative_strength": 4.569891, "rate_of_change": 0.4275192494924444, "market_dynamics": 0.60342, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.775053, "high": 22.886833, "low": 22.132322, "close": 22.663274, "volume": 2108534}, "trend_line": 20.019674, "activity_lines": {"activity_5": 22.228931, "activity_10": 22.045865, "activity_20": 20.974022, "activity_30": 20.518032}, "trend_signal": 1, "fair_value": 20.273331, "relative_strength": 5.608843, "rate_of_change": 0.587319932827465, "market_dynamics": 0.519748, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.37451, "high": 22.719163, "low": 21.424385, "close": 21.517535, "volume": 1835302}, "trend_line": 20.100775, "activity_lines": {"activity_5": 22.062914, "activity_10": 22.04502, "activity_20": 21.084627, "activity_30": 20.614668}, "trend_signal": 1, "fair_value": 20.272401, "relative_strength": 6.24976, "rate_of_change": 0.4051064967391593, "market_dynamics": 0.479793, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.517535, "high": 21.769039, "low": 20.753709, "close": 21.675889, "volume": 2558853}, "trend_line": 20.166789, "activity_lines": {"activity_5": 21.956162, "activity_10": 22.029506, "activity_20": 21.198905, "activity_30": 20.716289}, "trend_signal": 1, "fair_value": 20.27233, "relative_strength": 0.963154, "rate_of_change": 0.32841519792148655, "market_dynamics": 0.478813, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.796983, "high": 22.747108, "low": 21.359181, "close": 22.169581, "volume": 4837030}, "trend_line": 20.263524, "activity_lines": {"activity_5": 22.001912, "activity_10": 22.053894, "activity_20": 21.351899, "activity_30": 20.845501}, "trend_signal": 1, "fair_value": 20.265042, "relative_strength": 1.71779, "rate_of_change": 0.4796747761877158, "market_dynamics": 0.565259, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.216156, "high": 22.327936, "low": 21.135622, "close": 21.238086, "volume": 3027254}, "trend_line": 20.339832, "activity_lines": {"activity_5": 21.706318, "activity_10": 21.881744, "activity_20": 21.405048, "activity_30": 20.908376}, "trend_signal": 1, "fair_value": 20.246723, "relative_strength": -3.496319, "rate_of_change": 0.37657813122732714, "market_dynamics": 0.389977, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.247401, "high": 21.638629, "low": 20.56741, "close": 21.331236, "volume": 2495641}, "trend_line": 20.400124, "activity_lines": {"activity_5": 21.532439, "activity_10": 21.746949, "activity_20": 21.461803, "activity_30": 20.972338}, "trend_signal": 1, "fair_value": 20.231036, "relative_strength": -3.179064, "rate_of_change": 0.2964232939583791, "market_dynamics": 0.25459, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.210142, "high": 22.132322, "low": 20.947087, "close": 21.927393, "volume": 2093795}, "trend_line": 20.492428, "activity_lines": {"activity_5": 21.646081, "activity_10": 21.769925, "activity_20": 21.570105, "activity_30": 21.070871}, "trend_signal": 1, "fair_value": 20.2223, "relative_strength": -1.716195, "rate_of_change": 0.4524678379405861, "market_dynamics": 0.083448, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.918078, "high": 23.054502, "low": 21.759724, "close": 22.849573, "volume": 2461709}, "trend_line": 20.608187, "activity_lines": {"activity_5": 22.039793, "activity_10": 21.954885, "activity_20": 21.752065, "activity_30": 21.222945}, "trend_signal": 1, "fair_value": 20.214154, "relative_strength": 2.070296, "rate_of_change": 0.5648866986381537, "market_dynamics": -0.175762, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.812313, "high": 23.212856, "low": 21.834243, "close": 22.318621, "volume": 2833257}, "trend_line": 20.685609, "activity_lines": {"activity_5": 22.178276, "activity_10": 22.018679, "activity_20": 21.863846, "activity_30": 21.333296}, "trend_signal": 1, "fair_value": 20.213299, "relative_strength": -0.428189, "rate_of_change": 0.3756856437686563, "market_dynamics": -0.271073, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.50492, "high": 24.069831, "low": 22.50492, "close": 23.119706, "volume": 2486929}, "trend_line": 20.8128, "activity_lines": {"activity_5": 22.57385, "activity_10": 22.217003, "activity_20": 22.033169, "activity_30": 21.490334}, "trend_signal": 1, "fair_value": 20.211633, "relative_strength": 4.782937, "rate_of_change": 0.6148767483712945, "market_dynamics": -0.239883, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.054502, "high": 26.435829, "low": 22.635329, "close": 25.29009, "volume": 3865175}, "trend_line": 21.018712, "activity_lines": {"activity_5": 23.567445, "activity_10": 22.800458, "activity_20": 22.385356, "activity_30": 21.779191}, "trend_signal": 1, "fair_value": 20.225183, "relative_strength": 8.382115, "rate_of_change": 0.9893527060270672, "market_dynamics": 0.154299, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.634743, "high": 26.19364, "low": 25.066531, "close": 25.336664, "volume": 2928890}, "trend_line": 21.225873, "activity_lines": {"activity_5": 24.312641, "activity_10": 23.34462, "activity_20": 22.709517, "activity_30": 22.057769}, "trend_signal": 1, "fair_value": 20.242944, "relative_strength": 12.164653, "rate_of_change": 0.9856027334120152, "market_dynamics": 0.482677, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.30872, "high": 26.380884, "low": 24.960736, "close": 26.23981, "volume": 3420119}, "trend_line": 21.436125, "activity_lines": {"activity_5": 25.131601, "activity_10": 23.983552, "activity_20": 23.090123, "activity_30": 22.381249}, "trend_signal": 1, "fair_value": 20.26997, "relative_strength": 13.687044, "rate_of_change": 0.9905458305531205, "market_dynamics": 0.935277, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.390289, "high": 27.086255, "low": 25.506224, "close": 25.967066, "volume": 3218963}, "trend_line": 21.640625, "activity_lines": {"activity_5": 25.63363, "activity_10": 24.489914, "activity_20": 23.409961, "activity_30": 22.673568}, "trend_signal": 1, "fair_value": 20.29788, "relative_strength": 11.470218, "rate_of_change": 0.9539970493734267, "market_dynamics": 1.288375, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.929446, "high": 26.051711, "low": 25.28991, "close": 25.675513, "volume": 2981520}, "trend_line": 21.82539, "activity_lines": {"activity_5": 25.795245, "activity_10": 24.874221, "activity_20": 23.676832, "activity_30": 22.933883}, "trend_signal": 1, "fair_value": 20.318656, "relative_strength": 6.70677, "rate_of_change": 0.8537877256317631, "market_dynamics": 1.247141, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.722537, "high": 26.268024, "low": 25.167645, "close": 25.449794, "volume": 3636635}, "trend_line": 21.999292, "activity_lines": {"activity_5": 25.711234, "activity_10": 25.136808, "activity_20": 23.906423, "activity_30": 23.167716}, "trend_signal": 1, "fair_value": 20.342672, "relative_strength": 5.073618, "rate_of_change": 0.7967875946317651, "market_dynamics": 1.28493, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.421579, "high": 25.684918, "low": 23.493564, "close": 23.963812, "volume": 6678020}, "trend_line": 22.16635, "activity_lines": {"activity_5": 25.121248, "activity_10": 25.054333, "activity_20": 23.987813, "activity_30": 23.294459}, "trend_signal": 1, "fair_value": 20.354581, "relative_strength": 1.377826, "rate_of_change": 0.7593789836509321, "market_dynamics": 1.109483, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.926192, "high": 24.735018, "low": 23.761605, "close": 24.405844, "volume": 1652626}, "trend_line": 22.355514, "activity_lines": {"activity_5": 24.770129, "activity_10": 25.015202, "activity_20": 24.100114, "activity_30": 23.438942}, "trend_signal": 1, "fair_value": 20.367113, "relative_strength": 2.478888, "rate_of_change": 0.8533836197659881, "market_dynamics": 0.784817, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.3212, "high": 24.744423, "low": 23.672258, "close": 24.35882, "volume": 2237177}, "trend_line": 22.55478, "activity_lines": {"activity_5": 24.525601, "activity_10": 24.939225, "activity_20": 24.194076, "activity_30": 23.568188}, "trend_signal": 1, "fair_value": 20.362597, "relative_strength": 3.216489, "rate_of_change": 0.891350563444891, "market_dynamics": 0.526488, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.405844, "high": 24.645671, "low": 22.618904, "close": 23.286655, "volume": 3904531}, "trend_line": 22.727214, "activity_lines": {"activity_5": 24.0309, "activity_10": 24.631215, "activity_20": 24.173298, "activity_30": 23.615405}, "trend_signal": 1, "fair_value": 20.348892, "relative_strength": 0.964215, "rate_of_change": 0.7645120014471393, "market_dynamics": 0.125505, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.060937, "high": 24.951332, "low": 22.995102, "close": 24.537514, "volume": 3894464}, "trend_line": 22.929366, "activity_lines": {"activity_5": 24.11241, "activity_10": 24.547598, "activity_20": 24.268371, "activity_30": 23.732199}, "trend_signal": 1, "fair_value": 20.354106, "relative_strength": 3.40242, "rate_of_change": 0.8894710983933256, "market_dynamics": -0.073531, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.782042, "high": 25.186455, "low": 24.462274, "close": 24.791447, "volume": 2104647}, "trend_line": 23.118177, "activity_lines": {"activity_5": 24.339383, "activity_10": 24.523834, "activity_20": 24.378703, "activity_30": 23.852333}, "trend_signal": 1, "fair_value": 20.36458, "relative_strength": 2.950779, "rate_of_change": 0.8234462304801521, "market_dynamics": -0.196107, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.838472, "high": 26.249215, "low": 24.678588, "close": 25.976471, "volume": 5447486}, "trend_line": 23.352939, "activity_lines": {"activity_5": 24.906188, "activity_10": 24.725442, "activity_20": 24.586305, "activity_30": 24.036739}, "trend_signal": 1, "fair_value": 20.379597, "relative_strength": 9.165302, "rate_of_change": 1.0154866449893516, "market_dynamics": -0.096402, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.713132, "high": 26.597198, "low": 25.412174, "close": 25.854207, "volume": 4583803}, "trend_line": 23.52558, "activity_lines": {"activity_5": 25.32753, "activity_10": 24.909608, "activity_20": 24.761783, "activity_30": 24.198111}, "trend_signal": 1, "fair_value": 20.391724, "relative_strength": 8.268488, "rate_of_change": 0.7392688346421933, "market_dynamics": -0.005572, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.967066, "high": 26.178032, "low": 25.430984, "close": 25.750752, "volume": 2904786}, "trend_line": 23.63857, "activity_lines": {"activity_5": 25.614694, "activity_10": 25.077016, "activity_20": 24.909863, "activity_30": 24.341671}, "trend_signal": 1, "fair_value": 20.401753, "relative_strength": 4.70247, "rate_of_change": 0.4802857145286107, "market_dynamics": -0.125701, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.760247, "high": 26.481401, "low": 25.095589, "close": 25.143065, "volume": 2435028}, "trend_line": 23.675103, "activity_lines": {"activity_5": 25.535023, "activity_10": 25.132567, "activity_20": 24.978579, "activity_30": 24.438735}, "trend_signal": 1, "fair_value": 20.408205, "relative_strength": 4.426905, "rate_of_change": 0.1545482658214883, "market_dynamics": -0.186211, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.285492, "high": 25.769742, "low": 24.758513, "close": 25.551355, "volume": 3008449}, "trend_line": 23.806323, "activity_lines": {"activity_5": 25.551078, "activity_10": 25.26793, "activity_20": 25.068027, "activity_30": 24.559784}, "trend_signal": 1, "fair_value": 20.424394, "relative_strength": 9.517463, "rate_of_change": 0.5542531324995672, "market_dynamics": -0.444421, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.570345, "high": 26.054596, "low": 24.003651, "close": 24.487902, "volume": 3408479}, "trend_line": 23.906087, "activity_lines": {"activity_5": 25.161989, "activity_10": 25.181074, "activity_20": 25.038938, "activity_30": 24.603757}, "trend_signal": 1, "fair_value": 20.432438, "relative_strength": 8.225745, "rate_of_change": 0.41906513660257577, "market_dynamics": -0.676728, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.070117, "high": 24.639824, "low": 22.883227, "close": 23.414954, "volume": 4911409}, "trend_line": 23.963023, "activity_lines": {"activity_5": 24.514488, "activity_10": 24.897644, "activity_20": 24.899862, "activity_30": 24.57207}, "trend_signal": 1, "fair_value": 20.429619, "relative_strength": 5.905884, "rate_of_change": 0.23816528401323195, "market_dynamics": -0.783998, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.329498, "high": 23.64521, "low": 22.736053, "close": 22.911713, "volume": 7372257}, "trend_line": 23.973478, "activity_lines": {"activity_5": 23.861857, "activity_10": 24.539877, "activity_20": 24.707637, "activity_30": 24.504244}, "trend_signal": 0, "fair_value": 20.421077, "relative_strength": 3.201445, "rate_of_change": 0.04362972067422514, "market_dynamics": -0.856024, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.234547, "high": 24.098602, "low": 22.850944, "close": 23.063635, "volume": 3536133}, "trend_line": 23.986823, "activity_lines": {"activity_5": 23.449137, "activity_10": 24.216549, "activity_20": 24.530872, "activity_30": 24.445544}, "trend_signal": 0, "fair_value": 20.422595, "relative_strength": 6.195742, "rate_of_change": 0.055665681883959636, "market_dynamics": -1.029716, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.816762, "high": 23.462429, "low": 20.174366, "close": 20.566419, "volume": 5492640}, "trend_line": 23.95512, "activity_lines": {"activity_5": 22.342639, "activity_10": 23.46598, "activity_20": 24.126878, "activity_30": 24.224873}, "trend_signal": 0, "fair_value": 20.40768, "relative_strength": 4.865158, "rate_of_change": -0.13216839929156213, "market_dynamics": -1.099418, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.930247, "high": 21.667853, "low": 19.294074, "close": 20.338537, "volume": 6310352}, "trend_line": 23.910541, "activity_lines": {"activity_5": 21.49251, "activity_10": 22.750796, "activity_20": 23.723897, "activity_30": 23.991545}, "trend_signal": 0, "fair_value": 20.394651, "relative_strength": -3.573555, "rate_of_change": -0.18609382879318645, "market_dynamics": -1.125829, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.566419, "high": 21.572902, "low": 20.091664, "close": 21.496941, "volume": 3976398}, "trend_line": 23.88812, "activity_lines": {"activity_5": 21.30514, "activity_10": 22.348739, "activity_20": 23.459342, "activity_30": 23.835829}, "trend_signal": 0, "fair_value": 20.392501, "relative_strength": 4.195556, "rate_of_change": -0.09377035843730096, "market_dynamics": -1.159625, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.288048, "high": 23.025654, "low": 20.960467, "close": 21.696338, "volume": 5502772}, "trend_line": 23.903395, "activity_lines": {"activity_5": 21.312103, "activity_10": 22.062159, "activity_20": 23.235063, "activity_30": 23.694424}, "trend_signal": 0, "fair_value": 20.406135, "relative_strength": -1.146194, "rate_of_change": 0.0639439185670494, "market_dynamics": -1.118305, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.772299, "high": 22.25655, "low": 21.373504, "close": 22.085638, "volume": 3492714}, "trend_line": 23.928542, "activity_lines": {"activity_5": 21.529857, "activity_10": 21.920078, "activity_20": 23.066809, "activity_30": 23.577149}, "trend_signal": 0, "fair_value": 20.415463, "relative_strength": -2.696032, "rate_of_change": 0.10520262916627732, "market_dynamics": -1.157848, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.876745, "high": 22.73178, "low": 21.686843, "close": 22.427462, "volume": 3312992}, "trend_line": 23.945211, "activity_lines": {"activity_5": 21.926753, "activity_10": 21.895736, "activity_20": 22.947129, "activity_30": 23.480305}, "trend_signal": 0, "fair_value": 20.42863, "relative_strength": -1.021691, "rate_of_change": 0.06966157821065849, "market_dynamics": -1.20238, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.177576, "high": 23.566876, "low": 23.137697, "close": 23.348488, "volume": 3380110}, "trend_line": 23.961841, "activity_lines": {"activity_5": 22.506588, "activity_10": 22.095651, "activity_20": 22.922481, "activity_30": 23.441807}, "trend_signal": 0, "fair_value": 20.446957, "relative_strength": -3.572505, "rate_of_change": 0.06945021282125789, "market_dynamics": -1.060937, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.138272, "high": 23.474165, "low": 22.188173, "close": 22.476081, "volume": 2823824}, "trend_line": 23.96709, "activity_lines": {"activity_5": 22.594957, "activity_10": 22.157663, "activity_20": 22.819783, "activity_30": 23.345952}, "trend_signal": 0, "fair_value": 20.452496, "relative_strength": -5.037249, "rate_of_change": 0.021905662423847866, "market_dynamics": -0.99886, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.696811, "high": 22.994317, "low": 22.466484, "close": 22.917542, "volume": 2485028}, "trend_line": 23.960351, "activity_lines": {"activity_5": 22.765204, "activity_10": 22.317012, "activity_20": 22.768094, "activity_30": 23.278239}, "trend_signal": 0, "fair_value": 20.461778, "relative_strength": -5.10481, "rate_of_change": -0.028117723094458303, "market_dynamics": -0.795639, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.831169, "high": 23.219846, "low": 22.408903, "close": 23.162264, "volume": 3062797}, "trend_line": 23.889423, "activity_lines": {"activity_5": 22.935611, "activity_10": 22.520749, "activity_20": 22.741469, "activity_30": 23.226749}, "trend_signal": 0, "fair_value": 20.481381, "relative_strength": -6.193939, "rate_of_change": -0.2960223746304824, "market_dynamics": -0.521049, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.272629, "high": 23.574933, "low": 22.437693, "close": 22.466484, "volume": 4173892}, "trend_line": 23.793751, "activity_lines": {"activity_5": 22.802317, "activity_10": 22.596188, "activity_20": 22.655128, "activity_30": 23.134947}, "trend_signal": 0, "fair_value": 20.506673, "relative_strength": -8.674253, "rate_of_change": -0.40047848790655355, "market_dynamics": -0.355715, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.687214, "high": 22.778386, "low": 21.986636, "close": 22.399306, "volume": 3042662}, "trend_line": 23.665734, "activity_lines": {"activity_5": 22.644028, "activity_10": 22.624866, "activity_20": 22.573461, "activity_30": 23.044983}, "trend_signal": 0, "fair_value": 20.524983, "relative_strength": -9.067671, "rate_of_change": -0.5380278208341335, "market_dynamics": -0.139295, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.341724, "high": 23.9972, "low": 22.274545, "close": 23.829253, "volume": 6210060}, "trend_line": 23.594474, "activity_lines": {"activity_5": 23.025667, "activity_10": 22.876066, "activity_20": 22.645013, "activity_30": 23.055532}, "trend_signal": 0, "fair_value": 20.554983, "relative_strength": -7.245262, "rate_of_change": -0.3011104578459251, "market_dynamics": 0.230892, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.906028, "high": 25.527915, "low": 23.824454, "close": 25.345572, "volume": 5851771}, "trend_line": 23.583476, "activity_lines": {"activity_5": 23.822535, "activity_10": 23.360554, "activity_20": 22.87062, "activity_30": 23.168506}, "trend_signal": 0, "fair_value": 20.593898, "relative_strength": -3.071149, "rate_of_change": -0.046612609376249406, "market_dynamics": 0.579473, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.278394, "high": 25.643078, "low": 24.102766, "close": 24.827337, "volume": 6242806}, "trend_line": 23.562727, "activity_lines": {"activity_5": 24.284789, "activity_10": 23.684468, "activity_20": 23.0488, "activity_30": 23.248756}, "trend_signal": 0, "fair_value": 20.63443, "relative_strength": -4.815304, "rate_of_change": -0.08798109320272435, "market_dynamics": 0.875519, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.827337, "high": 25.009679, "low": 23.848447, "close": 24.510637, "volume": 4826840}, "trend_line": 23.580954, "activity_lines": {"activity_5": 24.530471, "activity_10": 23.900952, "activity_20": 23.198321, "activity_30": 23.309911}, "trend_signal": 0, "fair_value": 20.665952, "relative_strength": -7.073171, "rate_of_change": 0.07735522293323498, "market_dynamics": 1.117868, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.6258, "high": 24.808143, "low": 24.021192, "close": 24.395473, "volume": 4588909}, "trend_line": 23.580609, "activity_lines": {"activity_5": 24.601488, "activity_10": 24.05862, "activity_20": 23.34183, "activity_30": 23.362461}, "trend_signal": 0, "fair_value": 20.68546, "relative_strength": -7.999519, "rate_of_change": -0.0014630451337947295, "market_dynamics": 1.080949, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.568219, "high": 24.568219, "low": 22.533663, "close": 22.773587, "volume": 5666841}, "trend_line": 23.527768, "activity_lines": {"activity_5": 23.998799, "activity_10": 23.902364, "activity_20": 23.331315, "activity_30": 23.310395}, "trend_signal": 0, "fair_value": 20.691671, "relative_strength": -11.914504, "rate_of_change": -0.2240866637498667, "market_dynamics": 0.884818, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.76399, "high": 23.138272, "low": 22.620036, "close": 22.955929, "volume": 5315246}, "trend_line": 23.516743, "activity_lines": {"activity_5": 23.527268, "activity_10": 23.773852, "activity_20": 23.341219, "activity_30": 23.273502}, "trend_signal": 0, "fair_value": 20.690352, "relative_strength": -14.119277, "rate_of_change": -0.046859523606304306, "market_dynamics": 0.656836, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.994317, "high": 24.136355, "low": 22.831169, "close": 23.512553, "volume": 4512466}, "trend_line": 23.482578, "activity_lines": {"activity_5": 23.400588, "activity_10": 23.745846, "activity_20": 23.403924, "activity_30": 23.273232}, "trend_signal": 0, "fair_value": 20.695179, "relative_strength": -12.272489, "rate_of_change": -0.1452794717363776, "market_dynamics": 0.463091, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.431714, "high": 24.8671, "low": 23.383221, "close": 24.741019, "volume": 4699003}, "trend_line": 23.480897, "activity_lines": {"activity_5": 23.771049, "activity_10": 23.934829, "activity_20": 23.581489, "activity_30": 23.354421}, "trend_signal": 0, "fair_value": 20.711079, "relative_strength": -6.664306, "rate_of_change": -0.007158498526019485, "market_dynamics": 0.387773, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.614937, "high": 25.434466, "low": 24.299734, "close": 25.167755, "volume": 6510373}, "trend_line": 23.45394, "activity_lines": {"activity_5": 24.268397, "activity_10": 24.160045, "activity_20": 23.779816, "activity_30": 23.463251}, "trend_signal": 1, "fair_value": 20.73519, "relative_strength": -4.645621, "rate_of_change": -0.11480396170554923, "market_dynamics": 0.567859, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.915593, "high": 25.594492, "low": 24.566445, "close": 24.954387, "volume": 3108503}, "trend_line": 23.423946, "activity_lines": {"activity_5": 24.643136, "activity_10": 24.296132, "activity_20": 23.934825, "activity_30": 23.560054}, "trend_signal": 1, "fair_value": 20.752079, "relative_strength": -6.191746, "rate_of_change": -0.12788469655843976, "market_dynamics": 0.594685, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.954387, "high": 25.172604, "low": 24.60039, "close": 24.79921, "volume": 4391053}, "trend_line": 23.392228, "activity_lines": {"activity_5": 24.820764, "activity_10": 24.383547, "activity_20": 24.058593, "activity_30": 23.648781}, "trend_signal": 1, "fair_value": 20.771442, "relative_strength": -8.322701, "rate_of_change": -0.13540844057615853, "market_dynamics": 0.657386, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.993181, "high": 25.284138, "low": 24.076668, "close": 24.896196, "volume": 5008374}, "trend_line": 23.383999, "activity_lines": {"activity_5": 24.907834, "activity_10": 24.49853, "activity_20": 24.176821, "activity_30": 23.745811}, "trend_signal": 1, "fair_value": 20.79403, "relative_strength": -9.736998, "rate_of_change": -0.035178350689810484, "market_dynamics": 0.689344, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.779813, "high": 25.007729, "low": 24.071818, "close": 24.411268, "volume": 3713201}, "trend_line": 23.345996, "activity_lines": {"activity_5": 24.741019, "activity_10": 24.524093, "activity_20": 24.235482, "activity_30": 23.812086}, "trend_signal": 1, "fair_value": 20.816978, "relative_strength": -10.987731, "rate_of_change": -0.16251711266323518, "market_dynamics": 0.424372, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.440363, "high": 24.440363, "low": 23.519001, "close": 23.868149, "volume": 4647659}, "trend_line": 23.325338, "activity_lines": {"activity_5": 24.415147, "activity_10": 24.452713, "activity_20": 24.232971, "activity_30": 23.845773}, "trend_signal": 1, "fair_value": 20.834548, "relative_strength": -13.848772, "rate_of_change": -0.08848626548210217, "market_dynamics": 0.256868, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.091215, "high": 24.469459, "low": 22.772212, "close": 22.78191, "volume": 4201803}, "trend_line": 23.304236, "activity_lines": {"activity_5": 23.813837, "activity_10": 24.193423, "activity_20": 24.124534, "activity_30": 23.810714}, "trend_signal": 1, "fair_value": 20.841251, "relative_strength": -15.6481, "rate_of_change": -0.09046814241233746, "market_dynamics": -0.122187, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.131058, "high": 24.105763, "low": 21.962382, "close": 22.529748, "volume": 5788731}, "trend_line": 23.291504, "activity_lines": {"activity_5": 23.273304, "activity_10": 23.888134, "activity_20": 23.990625, "activity_30": 23.760747}, "trend_signal": 0, "fair_value": 20.844169, "relative_strength": -18.260928, "rate_of_change": -0.054633844250460493, "market_dynamics": -0.49476, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.597638, "high": 24.091215, "low": 22.595213, "close": 24.033024, "volume": 6815373}, "trend_line": 23.323817, "activity_lines": {"activity_5": 23.385161, "activity_10": 23.863917, "activity_20": 24.001732, "activity_30": 23.808587}, "trend_signal": 1, "fair_value": 20.860139, "relative_strength": -14.438741, "rate_of_change": 0.13873299036420525, "market_dynamics": -0.528402, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.256091, "high": 24.498555, "low": 23.295934, "close": 23.79056, "volume": 6613215}, "trend_line": 23.431288, "activity_lines": {"activity_5": 23.473741, "activity_10": 23.786152, "activity_20": 23.9856, "activity_30": 23.838699}, "trend_signal": 1, "fair_value": 20.873742, "relative_strength": -16.56581, "rate_of_change": 0.4607779249854358, "market_dynamics": -0.486196, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.780862, "high": 24.299734, "low": 23.407467, "close": 24.042723, "volume": 5774944}, "trend_line": 23.554761, "activity_lines": {"activity_5": 23.687756, "activity_10": 23.771516, "activity_20": 23.987179, "activity_30": 23.878147}, "trend_signal": 1, "fair_value": 20.882563, "relative_strength": -12.637001, "rate_of_change": 0.5269578010393651, "market_dynamics": -0.202327, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.06212, "high": 24.459761, "low": 23.383221, "close": 23.519001, "volume": 7186269}, "trend_line": 23.622163, "activity_lines": {"activity_5": 23.715558, "activity_10": 23.682113, "activity_20": 23.931054, "activity_30": 23.875839}, "trend_signal": 1, "fair_value": 20.892419, "relative_strength": -13.952089, "rate_of_change": 0.2861502182085452, "market_dynamics": -0.015535, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.535275, "high": 24.417848, "low": 22.863539, "close": 24.123657, "volume": 8580542}, "trend_line": 23.703074, "activity_lines": {"activity_5": 23.895773, "activity_10": 23.728745, "activity_20": 23.933993, "activity_30": 23.908194}, "trend_signal": 1, "fair_value": 20.900784, "relative_strength": -8.487415, "rate_of_change": 0.3425215548635423, "market_dynamics": 0.041253, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.123657, "high": 25.045456, "low": 23.952046, "close": 24.437461, "volume": 6335938}, "trend_line": 23.781468, "activity_lines": {"activity_5": 24.074329, "activity_10": 23.844716, "activity_20": 23.972636, "activity_30": 23.955574}, "trend_signal": 1, "fair_value": 20.913954, "relative_strength": -11.216236, "rate_of_change": 0.33073347364143324, "market_dynamics": 0.062716, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.309978, "high": 24.986617, "low": 24.260946, "close": 24.761071, "volume": 7017998}, "trend_line": 23.859255, "activity_lines": {"activity_5": 24.333793, "activity_10": 24.027865, "activity_20": 24.043956, "activity_30": 24.018774}, "trend_signal": 1, "fair_value": 20.936481, "relative_strength": -10.571273, "rate_of_change": 0.32709082551169977, "market_dynamics": 0.118872, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.819909, "high": 25.97706, "low": 24.515912, "close": 25.506355, "volume": 6157139}, "trend_line": 23.931184, "activity_lines": {"activity_5": 24.776984, "activity_10": 24.34016, "activity_20": 24.185063, "activity_30": 24.125038}, "trend_signal": 1, "fair_value": 20.965867, "relative_strength": -5.826623, "rate_of_change": 0.30147211218454745, "market_dynamics": 0.299831, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.702482, "high": 26.006479, "low": 25.403388, "close": 25.751514, "volume": 7586752}, "trend_line": 24.040365, "activity_lines": {"activity_5": 25.204319, "activity_10": 24.667244, "activity_20": 24.344228, "activity_30": 24.242479}, "trend_signal": 1, "fair_value": 20.991074, "relative_strength": -5.255287, "rate_of_change": 0.45622899393529, "market_dynamics": 0.548879, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.722095, "high": 26.040802, "low": 25.472032, "close": 25.555386, "volume": 3250668}, "trend_line": 24.128293, "activity_lines": {"activity_5": 25.417444, "activity_10": 24.904676, "activity_20": 24.470534, "activity_30": 24.340222}, "trend_signal": 1, "fair_value": 21.012286, "relative_strength": -6.884119, "rate_of_change": 0.3657515183317641, "market_dynamics": 0.683191, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.506355, "high": 25.631386, "low": 24.496299, "close": 25.172938, "volume": 3539994}, "trend_line": 24.195315, "activity_lines": {"activity_5": 25.407637, "activity_10": 25.01756, "activity_20": 24.548038, "activity_30": 24.407619}, "trend_signal": 1, "fair_value": 21.028637, "relative_strength": -6.414821, "rate_of_change": 0.2777734836028453, "market_dynamics": 0.713164, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.065068, "high": 26.928278, "low": 25.065068, "close": 26.388927, "volume": 8351421}, "trend_line": 24.326064, "activity_lines": {"activity_5": 25.754129, "activity_10": 25.330808, "activity_20": 24.733443, "activity_30": 24.549142}, "trend_signal": 1, "fair_value": 21.049661, "relative_strength": -3.842396, "rate_of_change": 0.5403897407411229, "market_dynamics": 0.911651, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.163381, "high": 26.486991, "low": 25.388678, "close": 26.1928, "volume": 4578971}, "trend_line": 24.452513, "activity_lines": {"activity_5": 25.926721, "activity_10": 25.561153, "activity_20": 24.892323, "activity_30": 24.669577}, "trend_signal": 1, "fair_value": 21.075725, "relative_strength": -3.512695, "rate_of_change": 0.5198087121697983, "market_dynamics": 0.854609, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.859384, "high": 27.801044, "low": 25.813, "close": 26.565442, "volume": 5510677}, "trend_line": 24.54372, "activity_lines": {"activity_5": 26.177764, "activity_10": 25.820158, "activity_20": 25.081812, "activity_30": 24.805895}, "trend_signal": 1, "fair_value": 21.099524, "relative_strength": -2.18071, "rate_of_change": 0.3729964278109195, "market_dynamics": 1.015974, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.594861, "high": 27.564711, "low": 25.594612, "close": 26.035898, "volume": 12045011}, "trend_line": 24.566731, "activity_lines": {"activity_5": 26.19803, "activity_10": 25.927493, "activity_20": 25.213195, "activity_30": 24.902164}, "trend_signal": 1, "fair_value": 21.113958, "relative_strength": -3.654671, "rate_of_change": 0.09375514388202089, "market_dynamics": 1.212022, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.97706, "high": 26.898858, "low": 25.506355, "close": 26.702731, "volume": 9529735}, "trend_line": 24.629244, "activity_lines": {"activity_5": 26.40854, "activity_10": 26.121303, "activity_20": 25.402198, "activity_30": 25.039971}, "trend_signal": 1, "fair_value": 21.136775, "relative_strength": 1.056971, "rate_of_change": 0.2544620202012191, "market_dynamics": 1.206954, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.692925, "high": 26.94789, "low": 25.327715, "close": 26.045705, "volume": 5686670}, "trend_line": 24.680413, "activity_lines": {"activity_5": 26.298055, "activity_10": 26.154466, "activity_20": 25.520025, "activity_30": 25.131355}, "trend_signal": 1, "fair_value": 21.154163, "relative_strength": 0.050254, "rate_of_change": 0.20775708746887064, "market_dynamics": 1.101186, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.144738, "high": 26.54087, "low": 25.629766, "close": 26.134835, "volume": 4761198}, "trend_line": 24.738391, "activity_lines": {"activity_5": 26.240162, "activity_10": 26.180478, "activity_20": 25.638556, "activity_30": 25.225189}, "trend_signal": 1, "fair_value": 21.171735, "relative_strength": -0.517702, "rate_of_change": 0.23491503160825764, "market_dynamics": 0.952399, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.075415, "high": 26.233868, "low": 24.164076, "close": 24.520595, "volume": 6703589}, "trend_line": 24.796625, "activity_lines": {"activity_5": 25.648053, "activity_10": 25.901565, "activity_20": 25.592558, "activity_30": 25.211138}, "trend_signal": 1, "fair_value": 21.181115, "relative_strength": -6.003243, "rate_of_change": 0.23539930305086854, "market_dynamics": 0.511277, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.144269, "high": 25.10489, "low": 23.649104, "close": 24.243302, "volume": 6614567}, "trend_line": 24.839537, "activity_lines": {"activity_5": 25.099836, "activity_10": 25.594615, "activity_20": 25.51187, "activity_30": 25.175439}, "trend_signal": 1, "fair_value": 21.209178, "relative_strength": -5.490798, "rate_of_change": 0.17305580900627068, "market_dynamics": -0.07589, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.857073, "high": 24.580015, "low": 23.252971, "close": 23.718427, "volume": 7412029}, "trend_line": 24.8464, "activity_lines": {"activity_5": 24.496167, "activity_10": 25.21609, "activity_20": 25.373035, "activity_30": 25.10311}, "trend_signal": 0, "fair_value": 21.244326, "relative_strength": -6.213642, "rate_of_change": 0.027629339467958584, "market_dynamics": -0.471317, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.9363, "high": 23.99572, "low": 23.035099, "close": 23.569877, "volume": 8506516}, "trend_line": 24.807362, "activity_lines": {"activity_5": 24.041935, "activity_10": 24.837001, "activity_20": 25.22155, "activity_30": 25.020753}, "trend_signal": 0, "fair_value": 21.280015, "relative_strength": -4.615614, "rate_of_change": -0.15711732886856009, "market_dynamics": -0.857801, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.084849, "high": 24.639435, "low": 23.599587, "close": 23.9363, "volume": 8760452}, "trend_line": 24.766313, "activity_lines": {"activity_5": 23.874899, "activity_10": 24.575789, "activity_20": 25.106014, "activity_30": 24.964556}, "trend_signal": 0, "fair_value": 21.31938, "relative_strength": 0.408791, "rate_of_change": -0.1654710404113142, "market_dynamics": -0.915049, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.124463, "high": 24.911776, "low": 23.782798, "close": 24.807791, "volume": 5702629}, "trend_line": 24.761427, "activity_lines": {"activity_5": 24.144929, "activity_10": 24.514058, "activity_20": 25.073983, "activity_30": 24.967232}, "trend_signal": 0, "fair_value": 21.366599, "relative_strength": 0.375091, "rate_of_change": -0.01972841092656407, "market_dynamics": -0.885146, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.787984, "high": 26.620097, "low": 24.728565, "close": 26.015995, "volume": 8539414}, "trend_line": 24.801986, "activity_lines": {"activity_5": 24.798548, "activity_10": 24.703958, "activity_20": 25.150883, "activity_30": 25.048172}, "trend_signal": 0, "fair_value": 21.421065, "relative_strength": 0.879506, "rate_of_change": 0.16379912191651244, "market_dynamics": -0.628814, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.926865, "high": 27.070697, "low": 25.73375, "close": 26.560677, "volume": 6817611}, "trend_line": 24.857469, "activity_lines": {"activity_5": 25.515548, "activity_10": 24.993253, "activity_20": 25.270646, "activity_30": 25.161636}, "trend_signal": 1, "fair_value": 21.482119, "relative_strength": -2.663579, "rate_of_change": 0.2237038598441223, "market_dynamics": -0.398028, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.491354, "high": 27.293522, "low": 25.956575, "close": 26.154641, "volume": 12235982}, "trend_line": 24.915581, "activity_lines": {"activity_5": 25.907719, "activity_10": 25.211306, "activity_20": 25.341628, "activity_30": 25.245324}, "trend_signal": 1, "fair_value": 21.544109, "relative_strength": -5.930385, "rate_of_change": 0.23378084068012428, "market_dynamics": -0.118639, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.332901, "high": 27.511395, "low": 26.233868, "close": 27.204392, "volume": 10006129}, "trend_line": 25.026789, "activity_lines": {"activity_5": 26.477489, "activity_10": 25.618242, "activity_20": 25.50595, "activity_30": 25.392989}, "trend_signal": 1, "fair_value": 21.623997, "relative_strength": -3.423888, "rate_of_change": 0.4463391802904427, "market_dynamics": 0.22977, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.045939, "high": 27.610428, "low": 26.733985, "close": 27.075649, "volume": 10505715}, "trend_line": 25.169914, "activity_lines": {"activity_5": 26.786472, "activity_10": 25.982324, "activity_20": 25.649926, "activity_30": 25.525174}, "trend_signal": 1, "fair_value": 21.711189, "relative_strength": -8.552798, "rate_of_change": 0.5718871885642131, "market_dynamics": 0.443202, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.075649, "high": 27.343038, "low": 25.837735, "close": 26.154641, "volume": 7550587}, "trend_line": 25.290744, "activity_lines": {"activity_5": 26.637262, "activity_10": 26.132494, "activity_20": 25.69988, "activity_30": 25.588705}, "trend_signal": 1, "fair_value": 21.785233, "relative_strength": -11.046366, "rate_of_change": 0.48005726201528365, "market_dynamics": 0.492815, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.32, "high": 27.65, "low": 26.19, "close": 27.35, "volume": 7000060}, "trend_line": 25.40131, "activity_lines": {"activity_5": 26.877262, "activity_10": 26.46525, "activity_20": 25.860825, "activity_30": 25.72156}, "trend_signal": 1, "fair_value": 21.866098, "relative_strength": -7.832793, "rate_of_change": 0.4371797049545028, "market_dynamics": 0.557549, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.39, "high": 27.74, "low": 26.86, "close": 26.98, "volume": 6217702}, "trend_line": 25.507624, "activity_lines": {"activity_5": 26.941308, "activity_10": 26.664706, "activity_20": 25.976165, "activity_30": 25.823411}, "trend_signal": 1, "fair_value": 21.937627, "relative_strength": -11.317077, "rate_of_change": 0.4185374691305335, "market_dynamics": 0.495387, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.78, "high": 27.53, "low": 26.38, "close": 27.35, "volume": 7275815}, "trend_line": 25.617867, "activity_lines": {"activity_5": 27.073662, "activity_10": 26.869431, "activity_20": 26.123929, "activity_30": 25.942274}, "trend_signal": 1, "fair_value": 22.0058, "relative_strength": -5.637639, "rate_of_change": 0.4321962719851936, "market_dynamics": 0.485091, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.49, "high": 28.69, "low": 27.41, "close": 28.69, "volume": 5540271}, "trend_line": 25.790234, "activity_lines": {"activity_5": 27.642976, "activity_10": 27.255726, "activity_20": 26.3938, "activity_30": 26.140476}, "trend_signal": 1, "fair_value": 22.081832, "relative_strength": -3.111605, "rate_of_change": 0.6728389994373898, "market_dynamics": 0.664486, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.74, "high": 29.03, "low": 27.465, "close": 27.93, "volume": 6224243}, "trend_line": 25.917112, "activity_lines": {"activity_5": 27.851333, "activity_10": 27.433253, "activity_20": 26.581174, "activity_30": 26.278525}, "trend_signal": 1, "fair_value": 22.161697, "relative_strength": -7.919524, "rate_of_change": 0.49196141454163544, "market_dynamics": 0.697058, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.98, "high": 29.63, "low": 27.89, "close": 29.55, "volume": 10318011}, "trend_line": 26.08753, "activity_lines": {"activity_5": 28.481333, "activity_10": 27.870526, "activity_20": 26.913815, "activity_30": 26.512905}, "trend_signal": 1, "fair_value": 22.249982, "relative_strength": 2.097696, "rate_of_change": 0.6575501159234158, "market_dynamics": 0.968001, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.36, "high": 30.56, "low": 29.04, "close": 29.97, "volume": 9108080}, "trend_line": 26.261161, "activity_lines": {"activity_5": 29.104667, "activity_10": 28.329811, "activity_20": 27.272896, "activity_30": 26.763387}, "trend_signal": 1, "fair_value": 22.33815, "relative_strength": 2.842917, "rate_of_change": 0.6655708685337413, "market_dynamics": 1.118478, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.01, "high": 30.58, "low": 29.25, "close": 30.13, "volume": 8257378}, "trend_line": 26.415282, "activity_lines": {"activity_5": 29.582, "activity_10": 28.748817, "activity_20": 27.628529, "activity_30": 27.01299}, "trend_signal": 1, "fair_value": 22.423245, "relative_strength": 1.716432, "rate_of_change": 0.5868780896625246, "market_dynamics": 1.231926, "expectation": {"probability": 50.3309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8923ef68-43ba-4fe9-a0c8-6b92bd4b3b31/", "share_image": "https://sharemaestro.com/terminal/8923ef68-43ba-4fe9-a0c8-6b92bd4b3b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}