{"ticker": {"uuid": "89242724-808b-478a-9480-e8d93e028cbf", "symbol": "QCOY", "name": "IncomeShares QUALCOMM (QCOM) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCOY rose 63.81%, moving from 9.30 to 15.23. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 84.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.23"}, {"label": "12-Week Change", "value": "63.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 84.73%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.23, "low": 13.87, "close": 15.23, "volume": 5668}, "trend_line": null, "activity_lines": {"activity_5": 14.077267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.841897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 9.44694, "high": 9.584392, "low": 9.297196, "close": 9.297196, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.297196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.116949, "high": 9.509889, "low": 9.116949, "close": 9.544737, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.420967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.507487, "high": 9.944888, "low": 9.507487, "close": 9.925661, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.589198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.959308, "high": 10.30298, "low": 9.959308, "close": 10.30298, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.767644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.63704, "high": 11.60317, "low": 10.372676, "close": 11.334, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 10.403038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.04, "high": 13.71, "low": 11.04, "close": 13.71, "volume": 2796}, "trend_line": null, "activity_lines": {"activity_5": 11.612733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.685762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.64, "high": 14.51, "low": 12.655, "close": 12.675, "volume": 4342}, "trend_line": null, "activity_lines": {"activity_5": 12.183241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.969939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.705, "high": 14.5575, "low": 12.265, "close": 14.5575, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 13.172565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.418384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.23, "low": 13.87, "close": 15.23, "volume": 5668}, "trend_line": null, "activity_lines": {"activity_5": 14.077267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.841897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89242724-808b-478a-9480-e8d93e028cbf/", "share_image": "https://sharemaestro.com/terminal/89242724-808b-478a-9480-e8d93e028cbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}