{"ticker": {"uuid": "89242724-808b-478a-9480-e8d93e028cbf", "symbol": "QCOY", "name": "IncomeShares QUALCOMM (QCOM) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QCOY fell 4.98%, moving from 9.45 to 8.98. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.98"}, {"label": "12-Week Change", "value": "-4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.9, "high": 10.13, "low": 8.91, "close": 8.98125, "volume": 1832}, "trend_line": null, "activity_lines": {"activity_5": 9.904113, "activity_10": 10.580094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.435349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.538037, "high": 8.662263, "low": 8.4027, "close": 8.4027, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.116949, "high": 9.509889, "low": 9.116949, "close": 9.544737, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.420967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.592757, "high": 8.988075, "low": 8.592757, "close": 8.970698, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.972712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.001108, "high": 9.311716, "low": 9.001108, "close": 9.311716, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.057463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.871034, "high": 9.676763, "low": 8.650561, "close": 9.452281, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 9.260836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.136426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.207093, "high": 11.433808, "low": 9.207093, "close": 11.433808, "volume": 2796}, "trend_line": null, "activity_lines": {"activity_5": 10.02663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.519323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.375431, "high": 12.100989, "low": 10.553964, "close": 10.570643, "volume": 4342}, "trend_line": null, "activity_lines": {"activity_5": 10.302628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.669512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.595662, "high": 12.140603, "low": 10.228713, "close": 12.140603, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 11.033553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.342842, "high": 12.70145, "low": 11.567244, "close": 12.70145, "volume": 5668}, "trend_line": null, "activity_lines": {"activity_5": 11.740099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.180372, "high": 12.33724, "low": 11.797428, "close": 11.797428, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 11.919323, "activity_10": 11.107673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.556321, "high": 11.059223, "low": 10.556321, "close": 11.059223, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 11.696135, "activity_10": 11.221604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.489572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.363733, "high": 11.815883, "low": 11.363733, "close": 11.735142, "volume": 2103}, "trend_line": null, "activity_lines": {"activity_5": 11.723226, "activity_10": 11.410128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.593369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.755904, "high": 11.917386, "low": 10.440977, "close": 10.883901, "volume": 1432}, "trend_line": null, "activity_lines": {"activity_5": 11.388937, "activity_10": 11.404056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.615718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.353316, "high": 10.353316, "low": 9.42125, "close": 9.7675, "volume": 5819}, "trend_line": null, "activity_lines": {"activity_5": 10.766294, "activity_10": 11.160216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.555131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.6475, "high": 10.455, "low": 9.6475, "close": 10.2125, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 10.487581, "activity_10": 10.988998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.532289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.9, "high": 10.13, "low": 8.91, "close": 8.98125, "volume": 1832}, "trend_line": null, "activity_lines": {"activity_5": 9.904113, "activity_10": 10.580094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.435349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89242724-808b-478a-9480-e8d93e028cbf/", "share_image": "https://sharemaestro.com/terminal/89242724-808b-478a-9480-e8d93e028cbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}