{"ticker": {"uuid": "8925f603-3a52-4f9c-bcdc-94d45df33a6d", "symbol": "A1LB34", "name": "Albemarle Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1LB34 rose 9.76%, moving from 34.41 to 37.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.34 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.77"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.34"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.490002, "high": 37.860001, "low": 35.41, "close": 37.77, "volume": 12212}, "trend_line": 35.126312, "activity_lines": {"activity_5": 38.069334, "activity_10": 38.735818, "activity_20": 38.126476, "activity_30": 37.25741}, "trend_signal": 1, "fair_value": 26.176384, "relative_strength": 28.340185, "rate_of_change": 1.5038039604047848, "market_dynamics": -0.553695, "expectation": {"probability": 51.7944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.394454, "high": 44.157667, "low": 40.931576, "close": 43.402004, "volume": 888}, "trend_line": 47.83073, "activity_lines": {"activity_5": 41.988852, "activity_10": 40.659255, "activity_20": 42.525631, "activity_30": 44.797488}, "trend_signal": 0, "fair_value": 41.419904, "relative_strength": -20.351687, "rate_of_change": -1.8029669135043285, "market_dynamics": -0.692209, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.053227, "high": 45.823981, "low": 43.053227, "close": 44.35112, "volume": 2796}, "trend_line": 47.3258, "activity_lines": {"activity_5": 42.977569, "activity_10": 41.427367, "activity_20": 42.389187, "activity_30": 44.572997}, "trend_signal": 0, "fair_value": 41.618234, "relative_strength": -19.591078, "rate_of_change": -1.0556602418570689, "market_dynamics": -0.325562, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.671384, "high": 44.914001, "low": 42.613953, "close": 42.613953, "volume": 751}, "trend_line": 46.790241, "activity_lines": {"activity_5": 43.016525, "activity_10": 41.795438, "activity_20": 42.154341, "activity_30": 44.269007}, "trend_signal": 0, "fair_value": 41.805428, "relative_strength": -22.483723, "rate_of_change": -1.1316427825837054, "market_dynamics": 0.008187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.477691, "high": 44.35112, "low": 42.856575, "close": 42.934216, "volume": 873}, "trend_line": 46.328999, "activity_lines": {"activity_5": 43.119183, "activity_10": 42.196611, "activity_20": 42.03222, "activity_30": 44.020231}, "trend_signal": 0, "fair_value": 41.994676, "relative_strength": -21.058448, "rate_of_change": -0.98576538641893, "market_dynamics": 0.238711, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.681097, "high": 47.068485, "low": 42.798355, "close": 47.068485, "volume": 927}, "trend_line": 46.102117, "activity_lines": {"activity_5": 44.468359, "activity_10": 43.293153, "activity_20": 42.364459, "activity_30": 44.06794}, "trend_signal": 0, "fair_value": 42.210425, "relative_strength": -13.910919, "rate_of_change": -0.48971919294004895, "market_dynamics": 0.461158, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.01025, "high": 47.747818, "low": 45.612747, "close": 45.612747, "volume": 635}, "trend_line": 45.915668, "activity_lines": {"activity_5": 44.98129, "activity_10": 43.953723, "activity_20": 42.588581, "activity_30": 44.036368}, "trend_signal": 0, "fair_value": 42.385749, "relative_strength": -15.540162, "rate_of_change": -0.4044261134472484, "market_dynamics": 0.543857, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.612755, "high": 46.583239, "low": 40.964136, "close": 41.963737, "volume": 1345}, "trend_line": 45.744586, "activity_lines": {"activity_5": 44.130501, "activity_10": 43.774304, "activity_20": 42.495683, "activity_30": 43.781404}, "trend_signal": 0, "fair_value": 42.537682, "relative_strength": -23.430577, "rate_of_change": -0.372600481386873, "market_dynamics": 0.547421, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.216058, "high": 42.216058, "low": 39.401654, "close": 39.751038, "volume": 1243}, "trend_line": 45.562607, "activity_lines": {"activity_5": 42.701304, "activity_10": 43.134883, "activity_20": 42.244352, "activity_30": 43.394724}, "trend_signal": 0, "fair_value": 42.675431, "relative_strength": -26.996966, "rate_of_change": -0.39781538300510216, "market_dynamics": 0.512556, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.605463, "high": 42.283992, "low": 39.304615, "close": 39.304615, "volume": 11732}, "trend_line": 45.314171, "activity_lines": {"activity_5": 41.314161, "activity_10": 42.454605, "activity_20": 41.986173, "activity_30": 42.990982}, "trend_signal": 0, "fair_value": 42.811121, "relative_strength": -26.977795, "rate_of_change": -0.5452629170231591, "market_dynamics": 0.478653, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.430766, "high": 39.430766, "low": 37.169539, "close": 37.344227, "volume": 13867}, "trend_line": 44.904971, "activity_lines": {"activity_5": 39.515529, "activity_10": 41.448003, "activity_20": 41.564261, "activity_30": 42.476792}, "trend_signal": 0, "fair_value": 42.934245, "relative_strength": -29.204179, "rate_of_change": -0.9030287677556728, "market_dynamics": 0.38274, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.344229, "high": 37.344229, "low": 36.334929, "close": 36.39315, "volume": 1418}, "trend_line": 44.433767, "activity_lines": {"activity_5": 38.048154, "activity_10": 40.349555, "activity_20": 41.089797, "activity_30": 41.927643}, "trend_signal": 0, "fair_value": 43.038193, "relative_strength": -28.837251, "rate_of_change": -1.0493359410030576, "market_dynamics": 0.175394, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.39315, "high": 37.848885, "low": 36.39315, "close": 37.577148, "volume": 178}, "trend_line": 43.738664, "activity_lines": {"activity_5": 37.590086, "activity_10": 39.593813, "activity_20": 40.770467, "activity_30": 41.48528}, "trend_signal": 0, "fair_value": 43.152499, "relative_strength": -26.152081, "rate_of_change": -1.564357575174761, "market_dynamics": -0.023243, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.567442, "high": 40.032472, "low": 37.421871, "close": 39.964539, "volume": 2815}, "trend_line": 43.074789, "activity_lines": {"activity_5": 38.220254, "activity_10": 39.395305, "activity_20": 40.688714, "activity_30": 41.241788}, "trend_signal": 0, "fair_value": 43.283762, "relative_strength": -22.349105, "rate_of_change": -1.517821852080341, "market_dynamics": -0.202214, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.964539, "high": 40.605055, "low": 36.868694, "close": 36.868694, "volume": 1135}, "trend_line": 42.448265, "activity_lines": {"activity_5": 37.80424, "activity_10": 38.682087, "activity_20": 40.318153, "activity_30": 40.841395}, "trend_signal": 0, "fair_value": 43.395179, "relative_strength": -25.998462, "rate_of_change": -1.4545027719114385, "market_dynamics": -0.451597, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.59656, "high": 37.732427, "low": 36.187046, "close": 36.187046, "volume": 33177}, "trend_line": 41.871872, "activity_lines": {"activity_5": 37.323405, "activity_10": 37.955216, "activity_20": 39.896808, "activity_30": 40.437445}, "trend_signal": 0, "fair_value": 43.501674, "relative_strength": -28.657038, "rate_of_change": -1.3578717528266373, "market_dynamics": -0.41222, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.177321, "high": 36.177321, "low": 33.523809, "close": 33.825119, "volume": 32767}, "trend_line": 41.265424, "activity_lines": {"activity_5": 36.132406, "activity_10": 36.996748, "activity_20": 39.257471, "activity_30": 39.9183}, "trend_signal": 0, "fair_value": 43.603463, "relative_strength": -31.11676, "rate_of_change": -1.4483422188527904, "market_dynamics": -0.405805, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.523804, "high": 35.487216, "low": 32.823971, "close": 34.835987, "volume": 1624}, "trend_line": 40.661726, "activity_lines": {"activity_5": 35.449565, "activity_10": 36.436394, "activity_20": 38.724305, "activity_30": 39.503498}, "trend_signal": 0, "fair_value": 43.711732, "relative_strength": -28.670451, "rate_of_change": -1.4629632788942175, "market_dynamics": -0.597022, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.641588, "high": 34.641588, "low": 32.163018, "close": 33.5238, "volume": 2465}, "trend_line": 40.204478, "activity_lines": {"activity_5": 34.512073, "activity_10": 35.767057, "activity_20": 38.085, "activity_30": 39.042986}, "trend_signal": 0, "fair_value": 43.811589, "relative_strength": -29.282001, "rate_of_change": -1.1245169474606167, "market_dynamics": -0.66663, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.182461, "high": 34.418026, "low": 32.163021, "close": 33.552959, "volume": 1967}, "trend_line": 39.851956, "activity_lines": {"activity_5": 34.013683, "activity_10": 35.216243, "activity_20": 37.488683, "activity_30": 38.613856}, "trend_signal": 0, "fair_value": 43.911634, "relative_strength": -29.631942, "rate_of_change": -0.8768227260654906, "market_dynamics": -0.880599, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.311107, "high": 34.942904, "low": 28.381994, "close": 28.381994, "volume": 88809}, "trend_line": 39.287026, "activity_lines": {"activity_5": 32.012687, "activity_10": 33.82983, "activity_20": 36.435167, "activity_30": 37.873858}, "trend_signal": 0, "fair_value": 43.957916, "relative_strength": -38.492513, "rate_of_change": -1.4175715741531079, "market_dynamics": -0.952643, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.750205, "high": 31.706186, "low": 27.108693, "close": 27.410009, "volume": 23940}, "trend_line": 38.690988, "activity_lines": {"activity_5": 30.208032, "activity_10": 32.429642, "activity_20": 35.352994, "activity_30": 37.107599}, "trend_signal": 0, "fair_value": 43.995417, "relative_strength": -39.847367, "rate_of_change": -1.5171369805390718, "market_dynamics": -1.030932, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.19503, "high": 26.360267, "low": 24.299652, "close": 25.543797, "volume": 24664}, "trend_line": 38.218429, "activity_lines": {"activity_5": 28.208981, "activity_10": 30.853473, "activity_20": 34.169239, "activity_30": 36.259393}, "trend_signal": 0, "fair_value": 44.001668, "relative_strength": -45.563921, "rate_of_change": -1.2213671049185844, "market_dynamics": -1.110989, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.543795, "high": 25.543795, "low": 22.676439, "close": 23.28879, "volume": 17341}, "trend_line": 37.620325, "activity_lines": {"activity_5": 26.077741, "activity_10": 29.08609, "activity_20": 32.860279, "activity_30": 35.296191}, "trend_signal": 0, "fair_value": 43.981042, "relative_strength": -50.358606, "rate_of_change": -1.5649622856031034, "market_dynamics": -1.16495, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.755343, "high": 25.252199, "low": 22.50148, "close": 25.252199, "volume": 8815}, "trend_line": 37.134171, "activity_lines": {"activity_5": 25.283304, "activity_10": 27.978886, "activity_20": 31.830336, "activity_30": 34.498247}, "trend_signal": 0, "fair_value": 43.969947, "relative_strength": -47.178458, "rate_of_change": -1.2922642215345006, "market_dynamics": -1.266244, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.28136, "high": 26.418585, "low": 24.494053, "close": 25.709038, "volume": 1436}, "trend_line": 36.736226, "activity_lines": {"activity_5": 25.194531, "activity_10": 27.165953, "activity_20": 30.928101, "activity_30": 33.761142}, "trend_signal": 0, "fair_value": 43.94547, "relative_strength": -45.513819, "rate_of_change": -1.071640996105716, "market_dynamics": -1.273684, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.252202, "high": 25.320239, "low": 23.570666, "close": 24.64957, "volume": 5532}, "trend_line": 36.361094, "activity_lines": {"activity_5": 24.930798, "activity_10": 26.350899, "activity_20": 30.026676, "activity_30": 32.981358}, "trend_signal": 0, "fair_value": 43.928069, "relative_strength": -47.96541, "rate_of_change": -1.021150076766189, "market_dynamics": -1.276877, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.824526, "high": 26.476903, "low": 22.511197, "close": 25.806232, "volume": 65982}, "trend_line": 35.928284, "activity_lines": {"activity_5": 25.236649, "activity_10": 25.912975, "activity_20": 29.335234, "activity_30": 32.300399}, "trend_signal": 0, "fair_value": 43.911468, "relative_strength": -44.229164, "rate_of_change": -1.1903107205740384, "market_dynamics": -1.148362, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.757633, "high": 29.627186, "low": 24.698168, "close": 29.627186, "volume": 14877}, "trend_line": 35.516917, "activity_lines": {"activity_5": 26.798656, "activity_10": 26.333947, "activity_20": 29.084633, "activity_30": 31.893876}, "trend_signal": 0, "fair_value": 43.927275, "relative_strength": -36.591785, "rate_of_change": -1.1449670126188007, "market_dynamics": -0.843108, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.627187, "high": 30.03624, "low": 28.662988, "close": 30.03624, "volume": 1280}, "trend_line": 35.152771, "activity_lines": {"activity_5": 28.074455, "activity_10": 26.90014, "activity_20": 28.921198, "activity_30": 31.540284}, "trend_signal": 0, "fair_value": 43.919948, "relative_strength": -36.260436, "rate_of_change": -1.0252748007379078, "market_dynamics": -0.483946, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.123895, "high": 30.299203, "low": 29.159696, "close": 29.812237, "volume": 44872}, "trend_line": 34.753063, "activity_lines": {"activity_5": 28.956649, "activity_10": 27.489546, "activity_20": 28.780565, "activity_30": 31.195734}, "trend_signal": 0, "fair_value": 43.91271, "relative_strength": -36.764429, "rate_of_change": -1.1370597214086022, "market_dynamics": 0.03668, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.692207, "high": 29.744061, "low": 26.442406, "close": 26.68589, "volume": 8969}, "trend_line": 34.195859, "activity_lines": {"activity_5": 28.523181, "activity_10": 27.48452, "activity_20": 28.378051, "activity_30": 30.675271}, "trend_signal": 0, "fair_value": 43.827662, "relative_strength": -41.743484, "rate_of_change": -1.603323425046013, "market_dynamics": 0.282419, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.491109, "high": 26.968338, "low": 24.806192, "close": 24.806192, "volume": 9592}, "trend_line": 33.544361, "activity_lines": {"activity_5": 27.327393, "activity_10": 27.150898, "activity_20": 27.842743, "activity_30": 30.069486}, "trend_signal": 0, "fair_value": 43.739802, "relative_strength": -44.627275, "rate_of_change": -1.9051955969288463, "market_dynamics": 0.292369, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.215248, "high": 25.322381, "low": 22.507702, "close": 23.16024, "volume": 9484}, "trend_line": 32.895904, "activity_lines": {"activity_5": 25.649623, "activity_10": 26.531422, "activity_20": 27.211492, "activity_30": 29.399543}, "trend_signal": 0, "fair_value": 43.646964, "relative_strength": -46.130403, "rate_of_change": -1.933132665725844, "market_dynamics": 0.202021, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.491378, "high": 25.410034, "low": 22.712227, "close": 24.114698, "volume": 10917}, "trend_line": 32.268587, "activity_lines": {"activity_5": 24.721136, "activity_10": 26.087821, "activity_20": 26.751162, "activity_30": 28.833013}, "trend_signal": 0, "fair_value": 43.574904, "relative_strength": -43.415478, "rate_of_change": -1.9069760174397548, "market_dynamics": 0.044788, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.880949, "high": 24.630888, "low": 22.712229, "close": 23.16024, "volume": 2357}, "trend_line": 31.471645, "activity_lines": {"activity_5": 23.869266, "activity_10": 25.491364, "activity_20": 26.260665, "activity_30": 28.245378}, "trend_signal": 0, "fair_value": 43.507033, "relative_strength": -43.680166, "rate_of_change": -2.4697145865110173, "market_dynamics": 0.015914, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.169979, "high": 23.432941, "low": 22.04021, "close": 23.09206, "volume": 3100}, "trend_line": 30.720956, "activity_lines": {"activity_5": 23.438135, "activity_10": 24.928853, "activity_20": 25.825707, "activity_30": 27.70476}, "trend_signal": 0, "fair_value": 43.430937, "relative_strength": -43.084424, "rate_of_change": -2.3852868192939956, "market_dynamics": 0.039821, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.692748, "high": 25.322381, "low": 22.108389, "close": 25.059418, "volume": 4626}, "trend_line": 30.157478, "activity_lines": {"activity_5": 23.902379, "activity_10": 24.752361, "activity_20": 25.629226, "activity_30": 27.339499}, "trend_signal": 0, "fair_value": 43.387203, "relative_strength": -37.453149, "rate_of_change": -1.8341812019131172, "market_dynamics": 0.176687, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.932804, "high": 25.254204, "low": 22.760924, "close": 24.504274, "volume": 5185}, "trend_line": 29.649253, "activity_lines": {"activity_5": 24.164693, "activity_10": 24.488513, "activity_20": 25.426429, "activity_30": 26.974776}, "trend_signal": 0, "fair_value": 43.322298, "relative_strength": -38.009576, "rate_of_change": -1.6852370745325571, "market_dynamics": 0.218399, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.504273, "high": 28.809077, "low": 24.338704, "close": 28.633768, "volume": 6689}, "trend_line": 29.293558, "activity_lines": {"activity_5": 25.713903, "activity_10": 25.068625, "activity_20": 25.659868, "activity_30": 26.909261}, "trend_signal": 0, "fair_value": 43.301731, "relative_strength": -26.088116, "rate_of_change": -1.1996760930199515, "market_dynamics": 0.458727, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.400027, "high": 28.400027, "low": 21.864901, "close": 24.017305, "volume": 16773}, "trend_line": 28.849327, "activity_lines": {"activity_5": 25.423021, "activity_10": 24.83488, "activity_20": 25.477068, "activity_30": 26.568858}, "trend_signal": 0, "fair_value": 43.230103, "relative_strength": -35.87809, "rate_of_change": -1.5164801762899611, "market_dynamics": 0.565246, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.348442, "high": 26.14049, "low": 23.974478, "close": 24.931116, "volume": 6771}, "trend_line": 28.46726, "activity_lines": {"activity_5": 25.379605, "activity_10": 24.872645, "activity_20": 25.402082, "activity_30": 26.31607}, "trend_signal": 0, "fair_value": 43.169691, "relative_strength": -32.222006, "rate_of_change": -1.3243532509441183, "market_dynamics": 0.640969, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.165392, "high": 25.614422, "low": 24.569935, "close": 24.569935, "volume": 13716}, "trend_line": 28.033686, "activity_lines": {"activity_5": 25.093191, "activity_10": 24.876646, "activity_20": 25.304502, "activity_30": 26.064629}, "trend_signal": 0, "fair_value": 43.117706, "relative_strength": -32.161466, "rate_of_change": -1.5230619314960419, "market_dynamics": 0.730021, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.599219, "high": 26.766297, "low": 23.964712, "close": 26.590588, "volume": 9611}, "trend_line": 27.587887, "activity_lines": {"activity_5": 25.51296, "activity_10": 25.252334, "activity_20": 25.404003, "activity_30": 25.971526}, "trend_signal": 0, "fair_value": 43.07565, "relative_strength": -26.018249, "rate_of_change": -1.5902261300922076, "market_dynamics": 0.77636, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.351991, "high": 27.351991, "low": 24.794452, "close": 25.38991, "volume": 1797}, "trend_line": 27.205261, "activity_lines": {"activity_5": 25.393416, "activity_10": 25.347347, "activity_20": 25.37343, "activity_30": 25.829721}, "trend_signal": 0, "fair_value": 43.029253, "relative_strength": -27.667991, "rate_of_change": -1.386934780470858, "market_dynamics": 0.844184, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.287978, "high": 27.332468, "low": 25.477766, "close": 25.526573, "volume": 11464}, "trend_line": 26.849912, "activity_lines": {"activity_5": 25.535684, "activity_10": 25.444021, "activity_20": 25.355217, "activity_30": 25.721419}, "trend_signal": 0, "fair_value": 42.976375, "relative_strength": -25.833886, "rate_of_change": -1.3061775073578614, "market_dynamics": 1.003728, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.526571, "high": 26.06346, "low": 23.779245, "close": 23.867102, "volume": 18013}, "trend_line": 26.517978, "activity_lines": {"activity_5": 25.024176, "activity_10": 25.19595, "activity_20": 25.179829, "activity_30": 25.52898}, "trend_signal": 0, "fair_value": 42.90305, "relative_strength": -29.249119, "rate_of_change": -1.2362573106384869, "market_dynamics": 1.142721, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.867104, "high": 24.501606, "low": 23.154506, "close": 24.306374, "volume": 672}, "trend_line": 26.166991, "activity_lines": {"activity_5": 24.730027, "activity_10": 25.013655, "activity_20": 25.050002, "activity_30": 25.386295}, "trend_signal": 0, "fair_value": 42.829702, "relative_strength": -27.879095, "rate_of_change": -1.3235813077452585, "market_dynamics": 1.074144, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.243485, "high": 26.990809, "low": 24.189235, "close": 26.385592, "volume": 60890}, "trend_line": 25.929051, "activity_lines": {"activity_5": 25.146521, "activity_10": 25.223091, "activity_20": 25.125337, "activity_30": 25.400399}, "trend_signal": 0, "fair_value": 42.781957, "relative_strength": -22.152676, "rate_of_change": -0.9093135699095027, "market_dynamics": 1.320792, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.385593, "high": 27.918165, "low": 26.385593, "close": 27.615553, "volume": 4444}, "trend_line": 25.731137, "activity_lines": {"activity_5": 25.986669, "activity_10": 25.62195, "activity_20": 25.333248, "activity_30": 25.509205}, "trend_signal": 0, "fair_value": 42.738574, "relative_strength": -17.089746, "rate_of_change": -0.7632905654742274, "market_dynamics": 1.382297, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.381273, "high": 28.796708, "low": 26.649154, "close": 27.186045, "volume": 4159}, "trend_line": 25.691272, "activity_lines": {"activity_5": 26.535271, "activity_10": 25.96123, "activity_20": 25.511781, "activity_30": 25.60307}, "trend_signal": 0, "fair_value": 42.69365, "relative_strength": -17.718957, "rate_of_change": -0.15492902626105845, "market_dynamics": 1.435474, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.186043, "high": 27.381273, "low": 25.731567, "close": 26.385592, "volume": 20302}, "trend_line": 25.657125, "activity_lines": {"activity_5": 26.706424, "activity_10": 26.09736, "activity_20": 25.626585, "activity_30": 25.647865}, "trend_signal": 0, "fair_value": 42.642291, "relative_strength": -16.695514, "rate_of_change": -0.1329128429296954, "market_dynamics": 1.560066, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.424637, "high": 26.912716, "low": 25.721803, "close": 26.151314, "volume": 166}, "trend_line": 25.677376, "activity_lines": {"activity_5": 26.631585, "activity_10": 26.164448, "activity_20": 25.720508, "activity_30": 25.679748}, "trend_signal": 1, "fair_value": 42.584879, "relative_strength": -14.932744, "rate_of_change": 0.07892934223923469, "market_dynamics": 1.390467, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.561298, "high": 26.561298, "low": 24.58946, "close": 24.774929, "volume": 13661}, "trend_line": 25.726914, "activity_lines": {"activity_5": 25.974955, "activity_10": 25.952533, "activity_20": 25.676941, "activity_30": 25.621526}, "trend_signal": 0, "fair_value": 42.51769, "relative_strength": -17.477038, "rate_of_change": 0.1929246976015067, "market_dynamics": 1.128628, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.892067, "high": 26.258692, "low": 22.598347, "close": 22.598347, "volume": 19118}, "trend_line": 25.638452, "activity_lines": {"activity_5": 24.700175, "activity_10": 25.377887, "activity_20": 25.418391, "activity_30": 25.419683}, "trend_signal": 0, "fair_value": 42.456004, "relative_strength": -22.931325, "rate_of_change": -0.34385002414203203, "market_dynamics": 0.839095, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.598346, "high": 22.598346, "low": 20.709442, "close": 21.061777, "volume": 62133}, "trend_line": 25.483543, "activity_lines": {"activity_5": 23.247685, "activity_10": 24.574621, "activity_20": 25.020722, "activity_30": 25.124414}, "trend_signal": 0, "fair_value": 42.378595, "relative_strength": -28.124235, "rate_of_change": -0.604205745339071, "market_dynamics": 0.426933, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.06178, "high": 22.520048, "low": 20.640935, "close": 21.511984, "volume": 5393}, "trend_line": 25.378957, "activity_lines": {"activity_5": 22.353549, "activity_10": 23.934388, "activity_20": 24.675922, "activity_30": 24.868184}, "trend_signal": 0, "fair_value": 42.295297, "relative_strength": -27.003892, "rate_of_change": -0.4104060412635762, "market_dynamics": -0.074629, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.913249, "high": 23.508543, "low": 21.727299, "close": 23.283443, "volume": 2458}, "trend_line": 25.294864, "activity_lines": {"activity_5": 22.374807, "activity_10": 23.65906, "activity_20": 24.507357, "activity_30": 24.732989}, "trend_signal": 0, "fair_value": 42.219172, "relative_strength": -21.120778, "rate_of_change": -0.33134931431579046, "market_dynamics": -0.382357, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.901746, "high": 22.901746, "low": 19.965626, "close": 21.639215, "volume": 15599}, "trend_line": 25.028598, "activity_lines": {"activity_5": 22.03918, "activity_10": 23.103379, "activity_20": 24.190656, "activity_30": 24.497141}, "trend_signal": 0, "fair_value": 42.116492, "relative_strength": -26.865581, "rate_of_change": -1.0526484744096734, "market_dynamics": -0.650783, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.414109, "high": 21.971976, "low": 20.494127, "close": 21.042202, "volume": 16079}, "trend_line": 24.728797, "activity_lines": {"activity_5": 21.713596, "activity_10": 22.525449, "activity_20": 23.83074, "activity_30": 24.239954}, "trend_signal": 0, "fair_value": 41.994252, "relative_strength": -27.043748, "rate_of_change": -1.197833773989253, "market_dynamics": -0.797346, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.091136, "high": 21.668577, "low": 20.787739, "close": 21.482622, "volume": 8988}, "trend_line": 24.451143, "activity_lines": {"activity_5": 21.638562, "activity_10": 22.14711, "activity_20": 23.548919, "activity_30": 24.030524}, "trend_signal": 0, "fair_value": 41.858291, "relative_strength": -24.400662, "rate_of_change": -1.1227962282192776, "market_dynamics": -0.741712, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.355389, "high": 22.52005, "low": 19.368613, "close": 20.14179, "volume": 6152}, "trend_line": 24.233007, "activity_lines": {"activity_5": 21.088528, "activity_10": 21.628682, "activity_20": 23.151469, "activity_30": 23.752501}, "trend_signal": 0, "fair_value": 41.685086, "relative_strength": -27.135157, "rate_of_change": -0.8921300734284596, "market_dynamics": -0.815619, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.601783, "high": 20.601783, "low": 18.086508, "close": 18.321398, "volume": 10395}, "trend_line": 24.016847, "activity_lines": {"activity_5": 20.023042, "activity_10": 20.892798, "activity_20": 22.603455, "activity_30": 23.371107}, "trend_signal": 0, "fair_value": 41.490822, "relative_strength": -35.136815, "rate_of_change": -0.8920065099638774, "market_dynamics": -0.923436, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.97713, "high": 18.97713, "low": 16.129092, "close": 17.753748, "volume": 12365}, "trend_line": 23.83663, "activity_lines": {"activity_5": 19.099143, "activity_10": 20.196066, "activity_20": 22.031134, "activity_30": 22.967036}, "trend_signal": 0, "fair_value": 41.302648, "relative_strength": -37.699974, "rate_of_change": -0.7503774329744407, "market_dynamics": -1.013889, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.734174, "high": 20.366895, "low": 17.597154, "close": 20.317961, "volume": 5235}, "trend_line": 23.710073, "activity_lines": {"activity_5": 19.289013, "activity_10": 20.093213, "activity_20": 21.745104, "activity_30": 22.740025}, "trend_signal": 0, "fair_value": 41.112467, "relative_strength": -28.442801, "rate_of_change": -0.5309349517947725, "market_dynamics": -1.072277, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.376683, "high": 21.531556, "low": 19.80903, "close": 20.572424, "volume": 17645}, "trend_line": 23.623812, "activity_lines": {"activity_5": 19.611986, "activity_10": 20.078088, "activity_20": 21.507461, "activity_30": 22.537596}, "trend_signal": 0, "fair_value": 40.921161, "relative_strength": -26.49014, "rate_of_change": -0.36381583472982293, "market_dynamics": -0.935463, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.086505, "high": 21.149859, "low": 17.235033, "close": 17.577579, "volume": 6491}, "trend_line": 23.439996, "activity_lines": {"activity_5": 18.997358, "activity_10": 19.527342, "activity_20": 21.008186, "activity_30": 22.147516}, "trend_signal": 0, "fair_value": 40.699973, "relative_strength": -35.380996, "rate_of_change": -0.7780962699838628, "market_dynamics": -0.929846, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.213743, "high": 20.954118, "low": 17.420989, "close": 19.879597, "volume": 10127}, "trend_line": 23.267335, "activity_lines": {"activity_5": 19.321016, "activity_10": 19.46668, "activity_20": 20.7581, "activity_30": 21.917813}, "trend_signal": 0, "fair_value": 40.521767, "relative_strength": -25.978302, "rate_of_change": -0.7366084874758575, "market_dynamics": -0.691693, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.879596, "high": 20.566791, "low": 19.280753, "close": 19.555632, "volume": 2428}, "trend_line": 23.102381, "activity_lines": {"activity_5": 19.432806, "activity_10": 19.409004, "activity_20": 20.498241, "activity_30": 21.678349}, "trend_signal": 0, "fair_value": 40.333671, "relative_strength": -24.019225, "rate_of_change": -0.7089509821386851, "market_dynamics": -0.513106, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.026852, "high": 21.911734, "low": 19.516363, "close": 21.420879, "volume": 7711}, "trend_line": 22.861951, "activity_lines": {"activity_5": 20.04622, "activity_10": 19.728346, "activity_20": 20.448548, "activity_30": 21.569865}, "trend_signal": 0, "fair_value": 40.165392, "relative_strength": -16.694618, "rate_of_change": -1.0407152405632991, "market_dynamics": -0.246998, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.587769, "high": 22.667648, "low": 20.674782, "close": 22.667648, "volume": 7305}, "trend_line": 22.816962, "activity_lines": {"activity_5": 21.001695, "activity_10": 20.267489, "activity_20": 20.547093, "activity_30": 21.557329}, "trend_signal": 0, "fair_value": 40.007279, "relative_strength": -10.133471, "rate_of_change": -0.19678547994438905, "market_dynamics": 0.26883, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.216061, "high": 23.806429, "low": 22.216061, "close": 23.619904, "volume": 5809}, "trend_line": 22.773255, "activity_lines": {"activity_5": 22.134907, "activity_10": 20.958223, "activity_20": 20.757845, "activity_30": 21.609132}, "trend_signal": 0, "fair_value": 39.835105, "relative_strength": -4.018438, "rate_of_change": -0.1915548616857988, "market_dynamics": 0.549215, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.56948, "high": 23.129054, "low": 21.61722, "close": 22.068806, "volume": 3474}, "trend_line": 22.689884, "activity_lines": {"activity_5": 22.348265, "activity_10": 21.303701, "activity_20": 20.834044, "activity_30": 21.563683}, "trend_signal": 0, "fair_value": 39.632814, "relative_strength": -9.922161, "rate_of_change": -0.36609171591851775, "market_dynamics": 0.752738, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.646671, "high": 22.481123, "low": 21.636855, "close": 21.901913, "volume": 2182}, "trend_line": 22.533595, "activity_lines": {"activity_5": 22.360045, "activity_10": 21.5507, "activity_20": 20.913789, "activity_30": 21.512846}, "trend_signal": 0, "fair_value": 39.413588, "relative_strength": -9.506773, "rate_of_change": -0.6888047554584281, "market_dynamics": 0.735147, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.990271, "high": 23.757342, "low": 21.754661, "close": 23.502098, "volume": 1946}, "trend_line": 22.470668, "activity_lines": {"activity_5": 22.748801, "activity_10": 22.013221, "activity_20": 21.159613, "activity_30": 21.57533}, "trend_signal": 0, "fair_value": 39.180157, "relative_strength": -1.218365, "rate_of_change": -0.2792585914497816, "market_dynamics": 0.696317, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.579294, "high": 24.110759, "low": 22.274965, "close": 23.305756, "volume": 6791}, "trend_line": 22.396641, "activity_lines": {"activity_5": 22.933362, "activity_10": 22.38215, "activity_20": 21.382434, "activity_30": 21.629207}, "trend_signal": 0, "fair_value": 38.942891, "relative_strength": -1.711381, "rate_of_change": -0.3294383593758804, "market_dynamics": 0.710027, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.346367, "high": 26.211615, "low": 24.091126, "close": 24.150028, "volume": 4386}, "trend_line": 22.406072, "activity_lines": {"activity_5": 23.356806, "activity_10": 22.854886, "activity_20": 21.674977, "activity_30": 21.742329}, "trend_signal": 0, "fair_value": 38.70808, "relative_strength": 2.016339, "rate_of_change": 0.04210899304053163, "market_dynamics": 0.794999, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.797955, "high": 26.182164, "low": 24.356185, "close": 25.868017, "volume": 9232}, "trend_line": 22.458126, "activity_lines": {"activity_5": 24.317572, "activity_10": 23.520484, "activity_20": 22.118575, "activity_30": 21.96568}, "trend_signal": 0, "fair_value": 38.494785, "relative_strength": 8.194704, "rate_of_change": 0.23232095299880437, "market_dynamics": 1.041901, "expectation": {"probability": 36.7103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.123262, "high": 27.301312, "low": 25.504782, "close": 26.093811, "volume": 8509}, "trend_line": 22.4484, "activity_lines": {"activity_5": 25.100321, "activity_10": 24.118255, "activity_20": 22.571371, "activity_30": 22.20024}, "trend_signal": 0, "fair_value": 38.299075, "relative_strength": 11.965276, "rate_of_change": -0.04330726437281796, "market_dynamics": 1.232467, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.771189, "high": 27.831435, "low": 24.640882, "close": 26.015274, "volume": 20688}, "trend_line": 22.395058, "activity_lines": {"activity_5": 25.577432, "activity_10": 24.582871, "activity_20": 22.995474, "activity_30": 22.430361}, "trend_signal": 1, "fair_value": 38.086316, "relative_strength": 11.341355, "rate_of_change": -0.23762049856560233, "market_dynamics": 1.435582, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.280334, "high": 28.685519, "low": 24.404804, "close": 24.404804, "volume": 2981}, "trend_line": 22.30235, "activity_lines": {"activity_5": 25.350174, "activity_10": 24.67114, "activity_20": 23.242518, "activity_30": 22.560022}, "trend_signal": 1, "fair_value": 37.909658, "relative_strength": 5.91509, "rate_of_change": -0.41396633132184, "market_dynamics": 1.46178, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.394959, "high": 25.192373, "low": 21.736912, "close": 22.347279, "volume": 4253}, "trend_line": 22.167739, "activity_lines": {"activity_5": 24.363805, "activity_10": 24.353729, "activity_20": 23.279692, "activity_30": 22.562921}, "trend_signal": 1, "fair_value": 37.723463, "relative_strength": -0.573655, "rate_of_change": -0.6035731660564899, "market_dynamics": 1.131283, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.54417, "high": 22.800132, "low": 22.34728, "close": 22.386658, "volume": 701}, "trend_line": 22.042251, "activity_lines": {"activity_5": 23.510745, "activity_10": 24.066616, "activity_20": 23.310113, "activity_30": 22.577045}, "trend_signal": 1, "fair_value": 37.533098, "relative_strength": 1.501667, "rate_of_change": -0.5660838933551171, "market_dynamics": 0.764117, "expectation": {"probability": 31.3503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.317744, "high": 22.386658, "low": 21.412041, "close": 22.386658, "volume": 1982}, "trend_line": 21.962642, "activity_lines": {"activity_5": 22.889776, "activity_10": 23.773724, "activity_20": 23.321177, "activity_30": 22.599265}, "trend_signal": 1, "fair_value": 37.338181, "relative_strength": 3.131706, "rate_of_change": -0.3611654726189325, "market_dynamics": 0.26592, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.248834, "high": 23.036402, "low": 21.45142, "close": 21.668001, "volume": 2213}, "trend_line": 21.93163, "activity_lines": {"activity_5": 22.276398, "activity_10": 23.341354, "activity_20": 23.241736, "activity_30": 22.580256}, "trend_signal": 1, "fair_value": 37.148651, "relative_strength": -0.376306, "rate_of_change": -0.14120341259489858, "market_dynamics": -0.155842, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.510487, "high": 24.434337, "low": 21.461262, "close": 24.365425, "volume": 4679}, "trend_line": 22.041752, "activity_lines": {"activity_5": 22.85198, "activity_10": 23.432771, "activity_20": 23.412763, "activity_30": 22.737275}, "trend_signal": 1, "fair_value": 36.99523, "relative_strength": 8.624628, "rate_of_change": 0.5021149818777743, "market_dynamics": -0.211863, "expectation": {"probability": 35.2832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.513093, "high": 25.23175, "low": 21.569554, "close": 21.658155, "volume": 9292}, "trend_line": 22.046624, "activity_lines": {"activity_5": 22.527763, "activity_10": 23.012691, "activity_20": 23.307893, "activity_30": 22.712526}, "trend_signal": 1, "fair_value": 36.855807, "relative_strength": -3.418887, "rate_of_change": 0.022103506109688694, "market_dynamics": -0.290252, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.392352, "high": 21.480953, "low": 19.945194, "close": 19.945194, "volume": 2105}, "trend_line": 21.935349, "activity_lines": {"activity_5": 21.678502, "activity_10": 22.32647, "activity_20": 23.020453, "activity_30": 22.57695}, "trend_signal": 0, "fair_value": 36.689162, "relative_strength": -13.440172, "rate_of_change": -0.5047258029165947, "market_dynamics": -0.459696, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.738454, "high": 19.767989, "low": 18.222382, "close": 18.232227, "volume": 46958}, "trend_line": 21.821783, "activity_lines": {"activity_5": 20.421015, "activity_10": 21.436489, "activity_20": 22.56956, "activity_30": 22.338039}, "trend_signal": 0, "fair_value": 36.486917, "relative_strength": -19.623432, "rate_of_change": -0.5177305362226, "market_dynamics": -0.448295, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.917204, "high": 19.295448, "low": 17.454506, "close": 19.059177, "volume": 2899}, "trend_line": 21.755682, "activity_lines": {"activity_5": 19.716141, "activity_10": 20.8398, "activity_20": 22.203727, "activity_30": 22.159807}, "trend_signal": 0, "fair_value": 36.302899, "relative_strength": -17.93787, "rate_of_change": -0.30291291962714384, "market_dynamics": -0.698247, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.197001, "high": 19.699079, "low": 18.763837, "close": 19.23638, "volume": 3222}, "trend_line": 21.680807, "activity_lines": {"activity_5": 19.244255, "activity_10": 20.401804, "activity_20": 21.866016, "activity_30": 21.997271}, "trend_signal": 0, "fair_value": 36.185888, "relative_strength": -16.125494, "rate_of_change": -0.34416296395580104, "market_dynamics": -0.869269, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.236381, "high": 19.236381, "low": 18.32083, "close": 18.626015, "volume": 274}, "trend_line": 21.630282, "activity_lines": {"activity_5": 18.910852, "activity_10": 19.946803, "activity_20": 21.486515, "activity_30": 21.800188}, "trend_signal": 0, "fair_value": 36.064358, "relative_strength": -15.291938, "rate_of_change": -0.2330402184752642, "market_dynamics": -0.930005, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.966424, "high": 18.468501, "low": 17.228078, "close": 18.271608, "volume": 5041}, "trend_line": 21.628622, "activity_lines": {"activity_5": 18.661455, "activity_10": 19.495025, "activity_20": 21.097041, "activity_30": 21.583499}, "trend_signal": 0, "fair_value": 35.941717, "relative_strength": -18.012205, "rate_of_change": -0.007674426066202488, "market_dynamics": -1.069427, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.799065, "high": 18.704769, "low": 17.046387, "close": 17.530603, "volume": 3444}, "trend_line": 21.621184, "activity_lines": {"activity_5": 18.276629, "activity_10": 18.983338, "activity_20": 20.655077, "activity_30": 21.319111}, "trend_signal": 0, "fair_value": 35.799296, "relative_strength": -23.226254, "rate_of_change": -0.03438961576008171, "market_dynamics": -1.138372, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.400216, "high": 18.597855, "low": 17.827062, "close": 17.945644, "volume": 1616}, "trend_line": 21.542106, "activity_lines": {"activity_5": 18.076924, "activity_10": 18.635404, "activity_20": 20.273457, "activity_30": 21.081979}, "trend_signal": 0, "fair_value": 35.650175, "relative_strength": -22.936561, "rate_of_change": -0.3657431526414053, "market_dynamics": -1.206354, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.815257, "high": 18.815257, "low": 17.046384, "close": 17.095793, "volume": 520}, "trend_line": 21.426219, "activity_lines": {"activity_5": 17.668172, "activity_10": 18.200631, "activity_20": 19.837358, "activity_30": 20.79512}, "trend_signal": 0, "fair_value": 35.484534, "relative_strength": -25.706489, "rate_of_change": -0.5379557597571971, "market_dynamics": -1.217135, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.937682, "high": 17.076034, "low": 13.854512, "close": 13.913803, "volume": 13262}, "trend_line": 21.304093, "activity_lines": {"activity_5": 16.341462, "activity_10": 17.31949, "activity_20": 19.127783, "activity_30": 20.310448}, "trend_signal": 0, "fair_value": 35.318255, "relative_strength": -36.692589, "rate_of_change": -0.5699839061665428, "market_dynamics": -1.251253, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.814983, "high": 14.773534, "low": 12.312925, "close": 13.755691, "volume": 8074}, "trend_line": 21.099963, "activity_lines": {"activity_5": 15.276196, "activity_10": 16.550408, "activity_20": 18.451894, "activity_30": 19.823454}, "trend_signal": 0, "fair_value": 35.150498, "relative_strength": -36.954299, "rate_of_change": -0.9581726854083992, "market_dynamics": -1.277176, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.765575, "high": 14.052152, "low": 12.50068, "close": 12.609383, "volume": 7408}, "trend_line": 20.868421, "activity_lines": {"activity_5": 14.129888, "activity_10": 15.685442, "activity_20": 17.72451, "activity_30": 19.275675}, "trend_signal": 0, "fair_value": 34.971163, "relative_strength": -42.480171, "rate_of_change": -1.0973573745129197, "market_dynamics": -1.304297, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.797141, "high": 13.874275, "low": 12.797141, "close": 13.360414, "volume": 1054}, "trend_line": 20.599739, "activity_lines": {"activity_5": 13.562005, "activity_10": 15.059261, "activity_20": 17.132865, "activity_30": 18.791288}, "trend_signal": 0, "fair_value": 34.812465, "relative_strength": -40.729524, "rate_of_change": -1.287505173486781, "market_dynamics": -1.37717, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.805102, "high": 14.378256, "low": 13.14301, "close": 14.160852, "volume": 5279}, "trend_line": 20.316179, "activity_lines": {"activity_5": 13.566617, "activity_10": 14.682228, "activity_20": 16.677713, "activity_30": 18.375876}, "trend_signal": 0, "fair_value": 34.5964, "relative_strength": -36.629892, "rate_of_change": -1.3765222947727533, "market_dynamics": -1.379818, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.874275, "high": 13.874275, "low": 13.261593, "close": 13.399941, "volume": 803}, "trend_line": 19.975514, "activity_lines": {"activity_5": 13.513254, "activity_10": 14.25913, "activity_20": 16.198875, "activity_30": 17.929667}, "trend_signal": 0, "fair_value": 34.385628, "relative_strength": -39.812516, "rate_of_change": -1.6768162950326502, "market_dynamics": -1.345774, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.814983, "high": 14.724124, "low": 13.706282, "close": 14.042269, "volume": 28026}, "trend_line": 19.707962, "activity_lines": {"activity_5": 13.708258, "activity_10": 14.047838, "activity_20": 15.823816, "activity_30": 17.546877}, "trend_signal": 0, "fair_value": 34.181127, "relative_strength": -37.317298, "rate_of_change": -1.3393998272084615, "market_dynamics": -1.136263, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.042267, "high": 14.042267, "low": 12.994781, "close": 13.548171, "volume": 539}, "trend_line": 19.429504, "activity_lines": {"activity_5": 13.719458, "activity_10": 13.823608, "activity_20": 15.441436, "activity_30": 17.149471}, "trend_signal": 0, "fair_value": 33.936478, "relative_strength": -38.081681, "rate_of_change": -1.4129213360569552, "market_dynamics": -1.054441, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.548171, "high": 13.834747, "low": 12.994779, "close": 13.103481, "volume": 684}, "trend_line": 19.082884, "activity_lines": {"activity_5": 13.519842, "activity_10": 13.590932, "activity_20": 15.058793, "activity_30": 16.74134}, "trend_signal": 0, "fair_value": 33.71563, "relative_strength": -38.888073, "rate_of_change": -1.7839878979926684, "market_dynamics": -1.009732, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.103482, "high": 14.121325, "low": 12.540209, "close": 13.735928, "volume": 3496}, "trend_line": 18.763889, "activity_lines": {"activity_5": 13.54817, "activity_10": 13.561286, "activity_20": 14.777166, "activity_30": 16.396375}, "trend_signal": 0, "fair_value": 33.499812, "relative_strength": -34.666246, "rate_of_change": -1.6716288795760696, "market_dynamics": -0.794883, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.121325, "high": 15.502932, "low": 13.875222, "close": 13.875222, "volume": 4129}, "trend_line": 18.421396, "activity_lines": {"activity_5": 13.651258, "activity_10": 13.618055, "activity_20": 14.559422, "activity_30": 16.080977}, "trend_signal": 0, "fair_value": 33.309182, "relative_strength": -33.815226, "rate_of_change": -1.8252772652833191, "market_dynamics": -0.677758, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.885149, "high": 14.093575, "low": 13.00182, "close": 13.00182, "volume": 1752}, "trend_line": 17.992523, "activity_lines": {"activity_5": 13.431527, "activity_10": 13.516725, "activity_20": 14.295558, "activity_30": 15.731327}, "trend_signal": 0, "fair_value": 33.087337, "relative_strength": -37.316143, "rate_of_change": -2.3281243180484417, "market_dynamics": -0.416077, "expectation": {"probability": 45.1164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.140769, "high": 15.056305, "low": 12.852943, "close": 14.579902, "volume": 911}, "trend_line": 17.608726, "activity_lines": {"activity_5": 13.807186, "activity_10": 13.716026, "activity_20": 14.215051, "activity_30": 15.511158}, "trend_signal": 0, "fair_value": 32.901116, "relative_strength": -28.973811, "rate_of_change": -2.133091618112689, "market_dynamics": -0.040864, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.490576, "high": 15.502933, "low": 13.865298, "close": 14.937204, "volume": 4801}, "trend_line": 17.239457, "activity_lines": {"activity_5": 14.233164, "activity_10": 13.944463, "activity_20": 14.185965, "activity_30": 15.338802}, "trend_signal": 0, "fair_value": 32.71799, "relative_strength": -28.88663, "rate_of_change": -2.0970795956504698, "market_dynamics": 0.23215, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.06623, "high": 17.378768, "low": 14.649378, "close": 16.475588, "volume": 31780}, "trend_line": 16.97515, "activity_lines": {"activity_5": 15.049688, "activity_10": 14.423937, "activity_20": 14.323021, "activity_30": 15.28952}, "trend_signal": 0, "fair_value": 32.550122, "relative_strength": -18.017227, "rate_of_change": -1.5331515371975013, "market_dynamics": 0.597421, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.644314, "high": 18.043747, "low": 16.078586, "close": 17.805546, "volume": 13217}, "trend_line": 16.823758, "activity_lines": {"activity_5": 16.126888, "activity_10": 15.103136, "activity_20": 14.599885, "activity_30": 15.343094}, "trend_signal": 0, "fair_value": 32.346856, "relative_strength": -9.164444, "rate_of_change": -0.8918448437863451, "market_dynamics": 0.960775, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.341497, "high": 19.453103, "low": 17.73607, "close": 19.0958, "volume": 37872}, "trend_line": 16.714063, "activity_lines": {"activity_5": 17.372151, "activity_10": 15.936825, "activity_20": 15.003539, "activity_30": 15.489677}, "trend_signal": 0, "fair_value": 32.153276, "relative_strength": -2.360123, "rate_of_change": -0.6520243574592673, "market_dynamics": 1.273944, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.460599, "high": 18.460599, "low": 15.056305, "close": 15.522782, "volume": 17788}, "trend_line": 16.485267, "activity_lines": {"activity_5": 17.020142, "activity_10": 16.028991, "activity_20": 15.062979, "activity_30": 15.412821}, "trend_signal": 0, "fair_value": 31.933867, "relative_strength": -19.525531, "rate_of_change": -1.3688831973410602, "market_dynamics": 1.32245, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.661733, "high": 17.219968, "low": 15.135705, "close": 17.210043, "volume": 7417}, "trend_line": 16.336669, "activity_lines": {"activity_5": 17.167695, "activity_10": 16.392031, "activity_20": 15.292673, "activity_30": 15.45958}, "trend_signal": 0, "fair_value": 31.679782, "relative_strength": -12.903243, "rate_of_change": -0.9013988065828706, "market_dynamics": 1.186802, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.8576, "high": 19.463029, "low": 17.011539, "close": 18.281946, "volume": 59586}, "trend_line": 16.133886, "activity_lines": {"activity_5": 17.521026, "activity_10": 16.875296, "activity_20": 15.627955, "activity_30": 15.585082}, "trend_signal": 0, "fair_value": 31.435756, "relative_strength": -7.787926, "rate_of_change": -1.241275072660162, "market_dynamics": 1.249515, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.480448, "high": 19.03625, "low": 17.388693, "close": 18.281946, "volume": 16804}, "trend_line": 16.021346, "activity_lines": {"activity_5": 17.753934, "activity_10": 17.275907, "activity_20": 15.957589, "activity_30": 15.723667}, "trend_signal": 0, "fair_value": 31.175338, "relative_strength": -8.666142, "rate_of_change": -0.6975380884679562, "market_dynamics": 1.116134, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.281947, "high": 19.691305, "low": 18.123146, "close": 19.135502, "volume": 2973}, "trend_line": 15.994356, "activity_lines": {"activity_5": 18.2396, "activity_10": 17.751588, "activity_20": 16.347713, "activity_30": 15.92458}, "trend_signal": 0, "fair_value": 30.95656, "relative_strength": -6.539067, "rate_of_change": -0.16846274963415309, "market_dynamics": 1.153739, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.79805, "high": 19.502728, "low": 17.726145, "close": 18.162846, "volume": 3288}, "trend_line": 15.992043, "activity_lines": {"activity_5": 18.398401, "activity_10": 17.938901, "activity_20": 16.619586, "activity_30": 16.064482}, "trend_signal": 1, "fair_value": 30.674314, "relative_strength": -12.00878, "rate_of_change": -0.014461351241644998, "market_dynamics": 1.148828, "expectation": {"probability": 42.0856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.182697, "high": 18.579698, "low": 16.138136, "close": 16.877417, "volume": 20169}, "trend_line": 15.919318, "activity_lines": {"activity_5": 17.952721, "activity_10": 17.827355, "activity_20": 16.742591, "activity_30": 16.121603}, "trend_signal": 1, "fair_value": 30.388906, "relative_strength": -17.710168, "rate_of_change": -0.45475740654274216, "market_dynamics": 0.927219, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.216161, "high": 18.531285, "low": 17.196234, "close": 18.212467, "volume": 4670}, "trend_line": 15.885188, "activity_lines": {"activity_5": 17.974233, "activity_10": 17.923269, "activity_20": 16.975997, "activity_30": 16.269548}, "trend_signal": 1, "fair_value": 30.154478, "relative_strength": -13.105925, "rate_of_change": -0.214393606560288, "market_dynamics": 0.812469, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.033131, "high": 19.686999, "low": 17.554905, "close": 19.447886, "volume": 3388}, "trend_line": 15.912583, "activity_lines": {"activity_5": 18.412183, "activity_10": 18.212224, "activity_20": 17.307768, "activity_30": 16.4994}, "trend_signal": 1, "fair_value": 29.910296, "relative_strength": -6.598959, "rate_of_change": 0.1724562529571591, "market_dynamics": 0.811025, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.049363, "high": 19.926111, "low": 17.534979, "close": 19.487738, "volume": 32897}, "trend_line": 15.953121, "activity_lines": {"activity_5": 18.785688, "activity_10": 18.478565, "activity_20": 17.614534, "activity_30": 16.730055}, "trend_signal": 1, "fair_value": 29.67016, "relative_strength": -5.129199, "rate_of_change": 0.25475436640298904, "market_dynamics": 0.95563, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.437923, "high": 22.167799, "low": 19.437923, "close": 20.872604, "volume": 10494}, "trend_line": 16.064521, "activity_lines": {"activity_5": 19.597332, "activity_10": 18.989574, "activity_20": 18.027262, "activity_30": 17.047441}, "trend_signal": 1, "fair_value": 29.472914, "relative_strength": 4.626677, "rate_of_change": 0.6982959635296424, "market_dynamics": 1.154159, "expectation": {"probability": 38.391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.699537, "high": 22.357099, "low": 20.822786, "close": 20.83275, "volume": 18039}, "trend_line": 16.160758, "activity_lines": {"activity_5": 20.215041, "activity_10": 19.396066, "activity_20": 18.401316, "activity_30": 17.355069}, "trend_signal": 1, "fair_value": 29.248459, "relative_strength": 2.779036, "rate_of_change": 0.599065481006263, "market_dynamics": 1.354609, "expectation": {"probability": 39.8067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.041976, "high": 23.871481, "low": 20.125376, "close": 23.821667, "volume": 10136}, "trend_line": 16.384954, "activity_lines": {"activity_5": 21.565367, "activity_10": 20.280131, "activity_20": 19.023223, "activity_30": 17.849321}, "trend_signal": 1, "fair_value": 29.009195, "relative_strength": 15.384025, "rate_of_change": 1.3872864131744262, "market_dynamics": 1.46735, "expectation": {"probability": 35.9391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.333478, "high": 23.333478, "low": 21.241235, "close": 22.157837, "volume": 18007}, "trend_line": 16.659755, "activity_lines": {"activity_5": 21.987137, "activity_10": 20.760959, "activity_20": 19.438642, "activity_30": 18.221765}, "trend_signal": 1, "fair_value": 28.788427, "relative_strength": 5.413907, "rate_of_change": 1.6771545406840938, "market_dynamics": 1.472915, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.918723, "high": 21.918723, "low": 19.706926, "close": 21.579979, "volume": 20333}, "trend_line": 16.920564, "activity_lines": {"activity_5": 22.035623, "activity_10": 21.066252, "activity_20": 19.759586, "activity_30": 18.539199}, "trend_signal": 1, "fair_value": 28.479656, "relative_strength": 0.229422, "rate_of_change": 1.5655032141829113, "market_dynamics": 1.517368, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.978501, "high": 25.525351, "low": 21.978501, "close": 25.346016, "volume": 9072}, "trend_line": 17.345119, "activity_lines": {"activity_5": 23.199973, "activity_10": 22.011833, "activity_20": 20.398352, "activity_30": 19.082776}, "trend_signal": 1, "fair_value": 28.260727, "relative_strength": 15.427775, "rate_of_change": 2.5091066704396, "market_dynamics": 1.570989, "expectation": {"probability": 35.9077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.412063, "high": 27.996189, "low": 24.748231, "close": 26.302467, "volume": 24078}, "trend_line": 17.776521, "activity_lines": {"activity_5": 24.384912, "activity_10": 23.000711, "activity_20": 21.076942, "activity_30": 19.66067}, "trend_signal": 1, "fair_value": 28.053174, "relative_strength": 22.595994, "rate_of_change": 2.487166562535538, "market_dynamics": 1.700477, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.302468, "high": 28.813158, "low": 25.485497, "close": 28.813158, "volume": 7088}, "trend_line": 18.264931, "activity_lines": {"activity_5": 26.0421, "activity_10": 24.274714, "activity_20": 21.940524, "activity_30": 20.372711}, "trend_signal": 1, "fair_value": 27.873954, "relative_strength": 31.148617, "rate_of_change": 2.747500481112147, "market_dynamics": 1.7691, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.092126, "high": 29.440831, "low": 26.153023, "close": 28.603933, "volume": 4387}, "trend_line": 18.771731, "activity_lines": {"activity_5": 27.296781, "activity_10": 25.317937, "activity_20": 22.72543, "activity_30": 21.039743}, "trend_signal": 1, "fair_value": 27.71196, "relative_strength": 32.061178, "rate_of_change": 2.7747162034173485, "market_dynamics": 1.789153, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.603934, "high": 33.944682, "low": 28.165561, "close": 29.801435, "volume": 9680}, "trend_line": 19.297036, "activity_lines": {"activity_5": 28.520889, "activity_10": 26.412413, "activity_20": 23.572963, "activity_30": 21.751337}, "trend_signal": 1, "fair_value": 27.57475, "relative_strength": 34.88003, "rate_of_change": 2.798383377643753, "market_dynamics": 1.813094, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.949563, "high": 34.443871, "low": 29.771483, "close": 33.844849, "volume": 11593}, "trend_line": 19.973592, "activity_lines": {"activity_5": 30.544704, "activity_10": 28.054534, "activity_20": 24.754604, "activity_30": 22.689906}, "trend_signal": 1, "fair_value": 27.489806, "relative_strength": 54.735373, "rate_of_change": 3.506009938521136, "market_dynamics": 1.766513, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.844847, "high": 35.242566, "low": 33.575286, "close": 34.533722, "volume": 5638}, "trend_line": 20.687933, "activity_lines": {"activity_5": 32.231556, "activity_10": 29.586045, "activity_20": 25.914604, "activity_30": 23.629269}, "trend_signal": 1, "fair_value": 27.421365, "relative_strength": 54.891273, "rate_of_change": 3.5764273146262378, "market_dynamics": 1.764885, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.443871, "high": 34.443871, "low": 31.997857, "close": 32.946312, "volume": 12516}, "trend_line": 21.328279, "activity_lines": {"activity_5": 32.84052, "activity_10": 30.579828, "activity_20": 26.840928, "activity_30": 24.420132}, "trend_signal": 1, "fair_value": 27.332831, "relative_strength": 47.765453, "rate_of_change": 3.0952633112259083, "market_dynamics": 1.773601, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.455478, "high": 36.939801, "low": 32.696716, "close": 36.330795, "volume": 25073}, "trend_line": 22.076799, "activity_lines": {"activity_5": 34.302101, "activity_10": 32.023069, "activity_20": 28.019753, "activity_30": 25.388036}, "trend_signal": 1, "fair_value": 27.247642, "relative_strength": 59.237653, "rate_of_change": 3.509518981817533, "market_dynamics": 1.866562, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.710177, "high": 41.103016, "low": 36.270895, "close": 36.360744, "volume": 37354}, "trend_line": 22.855429, "activity_lines": {"activity_5": 35.258542, "activity_10": 33.214065, "activity_20": 29.115484, "activity_30": 26.309581}, "trend_signal": 1, "fair_value": 27.156818, "relative_strength": 57.519904, "rate_of_change": 3.526915292384551, "market_dynamics": 1.929547, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.34078, "high": 42.241163, "low": 35.342407, "close": 42.181259, "volume": 46034}, "trend_line": 23.775475, "activity_lines": {"activity_5": 37.717867, "activity_10": 35.194595, "activity_20": 30.683525, "activity_30": 27.556409}, "trend_signal": 1, "fair_value": 27.052658, "relative_strength": 67.019561, "rate_of_change": 4.025503087253358, "market_dynamics": 2.042018, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.801878, "high": 42.370949, "low": 35.452224, "close": 36.989719, "volume": 28905}, "trend_line": 24.510558, "activity_lines": {"activity_5": 37.890918, "activity_10": 35.925114, "activity_20": 31.64276, "activity_30": 28.408941}, "trend_signal": 1, "fair_value": 26.90592, "relative_strength": 43.544443, "rate_of_change": 3.091769985668002, "market_dynamics": 1.972346, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.240941, "high": 37.858304, "low": 33.834863, "close": 35.35239, "volume": 14690}, "trend_line": 25.139785, "activity_lines": {"activity_5": 37.354459, "activity_10": 36.163622, "activity_20": 32.350286, "activity_30": 29.108414}, "trend_signal": 1, "fair_value": 26.775715, "relative_strength": 35.142779, "rate_of_change": 2.567167177507751, "market_dynamics": 1.654158, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.57203, "high": 38.936549, "low": 34.234212, "close": 36.210991, "volume": 10349}, "trend_line": 25.7533, "activity_lines": {"activity_5": 36.943796, "activity_10": 36.439345, "activity_20": 33.057965, "activity_30": 29.822685}, "trend_signal": 1, "fair_value": 26.665024, "relative_strength": 34.989277, "rate_of_change": 2.440414665439659, "market_dynamics": 1.306715, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.84832, "high": 37.84832, "low": 36.061234, "close": 36.181042, "volume": 4260}, "trend_line": 26.322808, "activity_lines": {"activity_5": 36.531136, "activity_10": 36.571312, "activity_20": 33.682967, "activity_30": 30.495443}, "trend_signal": 1, "fair_value": 26.563501, "relative_strength": 31.319309, "rate_of_change": 2.211398150916578, "market_dynamics": 0.804668, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.181039, "high": 44.008283, "low": 36.031281, "close": 38.247673, "volume": 19376}, "trend_line": 27.080304, "activity_lines": {"activity_5": 36.819334, "activity_10": 36.963038, "activity_20": 34.4253, "activity_30": 31.264789}, "trend_signal": 1, "fair_value": 26.469275, "relative_strength": 39.162428, "rate_of_change": 2.877717301284891, "market_dynamics": 0.533257, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.467311, "high": 38.826726, "low": 34.943058, "close": 35.052879, "volume": 10523}, "trend_line": 27.675066, "activity_lines": {"activity_5": 36.304839, "activity_10": 36.69384, "activity_20": 34.780627, "activity_30": 31.779149}, "trend_signal": 1, "fair_value": 26.391145, "relative_strength": 33.369409, "rate_of_change": 2.196289967793564, "market_dynamics": 0.187253, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.783315, "high": 37.518859, "low": 34.354015, "close": 34.41, "volume": 26527}, "trend_line": 28.212667, "activity_lines": {"activity_5": 35.705174, "activity_10": 36.298317, "activity_20": 35.007014, "activity_30": 32.21366}, "trend_signal": 1, "fair_value": 26.328846, "relative_strength": 31.190734, "rate_of_change": 1.942546406212721, "market_dynamics": -0.082426, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.400002, "high": 38.119999, "low": 34.200001, "close": 34.459999, "volume": 11689}, "trend_line": 28.751936, "activity_lines": {"activity_5": 35.185001, "activity_10": 35.885271, "activity_20": 35.187741, "activity_30": 32.616714}, "trend_signal": 1, "fair_value": 26.259167, "relative_strength": 31.42416, "rate_of_change": 1.9114428281452471, "market_dynamics": -0.315039, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.48, "high": 41.189999, "low": 34.48, "close": 39.52, "volume": 4990}, "trend_line": 29.431419, "activity_lines": {"activity_5": 36.468228, "activity_10": 36.42624, "activity_20": 35.791792, "activity_30": 33.311428}, "trend_signal": 1, "fair_value": 26.222173, "relative_strength": 44.644387, "rate_of_change": 2.363259990562031, "market_dynamics": -0.525927, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.889999, "high": 40.400002, "low": 37.5, "close": 39.990002, "volume": 5195}, "trend_line": 30.158991, "activity_lines": {"activity_5": 37.685526, "activity_10": 36.995223, "activity_20": 36.355176, "activity_30": 33.992627}, "trend_signal": 1, "fair_value": 26.2239, "relative_strength": 39.468054, "rate_of_change": 2.4720928338521446, "market_dynamics": -0.498189, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.540001, "high": 38.540001, "low": 36.049999, "close": 36.049999, "volume": 7035}, "trend_line": 30.798077, "activity_lines": {"activity_5": 37.473333, "activity_10": 36.887683, "activity_20": 36.473588, "activity_30": 34.372692}, "trend_signal": 1, "fair_value": 26.190682, "relative_strength": 18.697057, "rate_of_change": 2.1190563039725, "market_dynamics": -0.601964, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.0, "high": 44.77, "low": 38.009998, "close": 41.619999, "volume": 29801}, "trend_line": 31.578328, "activity_lines": {"activity_5": 39.051333, "activity_10": 37.809956, "activity_20": 37.07606, "activity_30": 35.07088}, "trend_signal": 1, "fair_value": 26.202113, "relative_strength": 36.186618, "rate_of_change": 2.5334406430635257, "market_dynamics": -0.39161, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.619999, "high": 41.619999, "low": 38.709999, "close": 38.830002, "volume": 10857}, "trend_line": 32.224399, "activity_lines": {"activity_5": 39.218667, "activity_10": 38.111001, "activity_20": 37.351833, "activity_30": 35.53873}, "trend_signal": 1, "fair_value": 26.209694, "relative_strength": 28.725144, "rate_of_change": 2.0459316275389856, "market_dynamics": -0.431779, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.709999, "high": 44.490002, "low": 38.5, "close": 40.709999, "volume": 26563}, "trend_line": 32.931807, "activity_lines": {"activity_5": 39.721333, "activity_10": 38.706244, "activity_20": 37.757958, "activity_30": 36.086188}, "trend_signal": 1, "fair_value": 26.240505, "relative_strength": 35.57125, "rate_of_change": 2.1952558370444732, "market_dynamics": -0.336807, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.09, "high": 45.150002, "low": 38.869999, "close": 41.669998, "volume": 18739}, "trend_line": 33.625054, "activity_lines": {"activity_5": 40.464666, "activity_10": 39.393688, "activity_20": 38.203565, "activity_30": 36.649943}, "trend_signal": 1, "fair_value": 26.258963, "relative_strength": 39.04965, "rate_of_change": 2.105098575368183, "market_dynamics": -0.061066, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.689999, "high": 44.299999, "low": 38.18, "close": 38.18, "volume": 16390}, "trend_line": 34.203296, "activity_lines": {"activity_5": 39.932666, "activity_10": 39.384363, "activity_20": 38.279529, "activity_30": 36.94381}, "trend_signal": 1, "fair_value": 26.234679, "relative_strength": 30.542297, "rate_of_change": 1.7196760486986966, "market_dynamics": -0.190139, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.18, "high": 38.18, "low": 34.93, "close": 35.900002, "volume": 13746}, "trend_line": 34.605907, "activity_lines": {"activity_5": 38.498667, "activity_10": 38.903636, "activity_20": 38.120988, "activity_30": 37.053275}, "trend_signal": 1, "fair_value": 26.202239, "relative_strength": 21.995478, "rate_of_change": 1.177111702918924, "market_dynamics": -0.326544, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.490002, "high": 37.860001, "low": 35.41, "close": 37.77, "volume": 12212}, "trend_line": 35.126312, "activity_lines": {"activity_5": 38.069334, "activity_10": 38.735818, "activity_20": 38.126476, "activity_30": 37.25741}, "trend_signal": 1, "fair_value": 26.176384, "relative_strength": 28.340185, "rate_of_change": 1.5038039604047848, "market_dynamics": -0.553695, "expectation": {"probability": 51.7944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8925f603-3a52-4f9c-bcdc-94d45df33a6d/", "share_image": "https://sharemaestro.com/terminal/8925f603-3a52-4f9c-bcdc-94d45df33a6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}