{"ticker": {"uuid": "892acbc7-95ed-4675-a200-8f1507e9feb3", "symbol": "002789", "name": "Shenzhen Jianyi Decoration Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002789 rose 21.36%, moving from 10.91 to 13.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.72 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.24"}, {"label": "12-Week Change", "value": "21.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.72"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.23, "high": 13.67, "low": 11.87, "close": 13.24, "volume": 17286063}, "trend_line": 11.208333, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.077636, "activity_20": 12.26019, "activity_30": 11.718301}, "trend_signal": 1, "fair_value": 10.769936, "relative_strength": 7.717663, "rate_of_change": 0.7218997124370915, "market_dynamics": 1.097048, "expectation": {"probability": 47.5754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.56, "close": 14.76, "volume": 6069186}, "trend_line": 14.866667, "activity_lines": {"activity_5": 14.811333, "activity_10": 14.703455, "activity_20": 14.954571, "activity_30": 15.006516}, "trend_signal": 0, "fair_value": 14.2348, "relative_strength": 0.952864, "rate_of_change": 0.2067066594769435, "market_dynamics": -0.842882, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.5, "high": 14.88, "low": 14.37, "close": 14.66, "volume": 5817116}, "trend_line": 14.910333, "activity_lines": {"activity_5": 14.820667, "activity_10": 14.691455, "activity_20": 14.912857, "activity_30": 14.993183}, "trend_signal": 0, "fair_value": 14.241655, "relative_strength": 3.112192, "rate_of_change": 0.2937174822036438, "market_dynamics": -0.770337, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.65, "high": 15.05, "low": 14.2, "close": 14.86, "volume": 11030368}, "trend_line": 15.005333, "activity_lines": {"activity_5": 14.834, "activity_10": 14.721818, "activity_20": 14.889238, "activity_30": 14.989936}, "trend_signal": 0, "fair_value": 14.249728, "relative_strength": 3.992545, "rate_of_change": 0.6371420410261839, "market_dynamics": -0.721094, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.83, "high": 15.69, "low": 14.8, "close": 15.04, "volume": 14346741}, "trend_line": 15.068, "activity_lines": {"activity_5": 14.882, "activity_10": 14.791091, "activity_20": 14.883429, "activity_30": 14.992172}, "trend_signal": 0, "fair_value": 14.258635, "relative_strength": 7.477736, "rate_of_change": 0.41763151807426974, "market_dynamics": -0.506522, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.04, "high": 15.13, "low": 14.41, "close": 14.73, "volume": 7770350}, "trend_line": 15.074667, "activity_lines": {"activity_5": 14.831333, "activity_10": 14.798182, "activity_20": 14.84919, "activity_30": 14.970366}, "trend_signal": 0, "fair_value": 14.26498, "relative_strength": 0.49798, "rate_of_change": 0.04424608441730953, "market_dynamics": -0.317093, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.83, "high": 14.83, "low": 14.04, "close": 14.04, "volume": 5060550}, "trend_line": 15.062667, "activity_lines": {"activity_5": 14.574667, "activity_10": 14.680727, "activity_20": 14.751762, "activity_30": 14.903613}, "trend_signal": 0, "fair_value": 14.263006, "relative_strength": -1.816639, "rate_of_change": -0.0796037484609143, "market_dynamics": -0.360802, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.99, "high": 14.65, "low": 13.8, "close": 14.53, "volume": 5880290}, "trend_line": 15.040333, "activity_lines": {"activity_5": 14.529333, "activity_10": 14.659091, "activity_20": 14.710286, "activity_30": 14.869247}, "trend_signal": 0, "fair_value": 14.265769, "relative_strength": 1.814488, "rate_of_change": -0.14827387473944, "market_dynamics": -0.331241, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.54, "high": 15.28, "low": 14.54, "close": 15.03, "volume": 8935512}, "trend_line": 15.020667, "activity_lines": {"activity_5": 14.659333, "activity_10": 14.713636, "activity_20": 14.725, "activity_30": 14.868581}, "trend_signal": 0, "fair_value": 14.270577, "relative_strength": 6.388942, "rate_of_change": -0.13075508368066618, "market_dynamics": -0.250541, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.12, "high": 15.19, "low": 14.85, "close": 15.06, "volume": 5254578}, "trend_line": 14.987, "activity_lines": {"activity_5": 14.788, "activity_10": 14.763636, "activity_20": 14.744429, "activity_30": 14.871118}, "trend_signal": 0, "fair_value": 14.274167, "relative_strength": 4.433817, "rate_of_change": -0.22413784953757016, "market_dynamics": -0.087024, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.14, "high": 15.59, "low": 14.95, "close": 15.28, "volume": 9030370}, "trend_line": 14.993, "activity_lines": {"activity_5": 14.988667, "activity_10": 14.854545, "activity_20": 14.78981, "activity_30": 14.890022}, "trend_signal": 0, "fair_value": 14.27859, "relative_strength": 8.199, "rate_of_change": 0.04003469673717373, "market_dynamics": 0.368434, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.65, "high": 16.57, "low": 15.18, "close": 16.24, "volume": 32120542}, "trend_line": 15.047667, "activity_lines": {"activity_5": 15.472667, "activity_10": 15.116545, "activity_20": 14.927619, "activity_30": 14.970473}, "trend_signal": 0, "fair_value": 14.286987, "relative_strength": 11.53286, "rate_of_change": 0.3646168211832205, "market_dynamics": 0.85164, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.51, "high": 16.59, "low": 15.63, "close": 16.01, "volume": 15880138}, "trend_line": 15.099333, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.309818, "activity_20": 15.039381, "activity_30": 15.032559}, "trend_signal": 0, "fair_value": 14.298718, "relative_strength": 8.23681, "rate_of_change": 0.3433489058469934, "market_dynamics": 1.070649, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.02, "high": 16.82, "low": 15.26, "close": 15.27, "volume": 22029192}, "trend_line": 15.108333, "activity_lines": {"activity_5": 15.648667, "activity_10": 15.344, "activity_20": 15.07581, "activity_30": 15.04357}, "trend_signal": 0, "fair_value": 14.300641, "relative_strength": 7.019564, "rate_of_change": 0.0596052819021896, "market_dynamics": 1.184348, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.1, "high": 15.85, "low": 14.78, "close": 15.67, "volume": 11856916}, "trend_line": 15.121667, "activity_lines": {"activity_5": 15.681333, "activity_10": 15.443455, "activity_20": 15.15, "activity_30": 15.079806}, "trend_signal": 0, "fair_value": 14.304808, "relative_strength": 12.985135, "rate_of_change": 0.08825593134596915, "market_dynamics": 1.160071, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.62, "high": 15.86, "low": 15.1, "close": 15.11, "volume": 10870550}, "trend_line": 15.116667, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.429636, "activity_20": 15.166333, "activity_30": 15.079054}, "trend_signal": 0, "fair_value": 14.304359, "relative_strength": 12.028664, "rate_of_change": -0.03306513759363158, "market_dynamics": 0.847372, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.72, "high": 16.299999, "low": 15.02, "close": 15.22, "volume": 20850467}, "trend_line": 15.091, "activity_lines": {"activity_5": 15.34, "activity_10": 15.428909, "activity_20": 15.191571, "activity_30": 15.08572}, "trend_signal": 0, "fair_value": 14.298269, "relative_strength": 8.868909, "rate_of_change": -0.1697927195194571, "market_dynamics": 0.656127, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.25, "high": 15.7, "low": 15.0, "close": 15.18, "volume": 10646600}, "trend_line": 15.052667, "activity_lines": {"activity_5": 15.248, "activity_10": 15.399455, "activity_20": 15.209143, "activity_30": 15.091462}, "trend_signal": 1, "fair_value": 14.291795, "relative_strength": 10.10977, "rate_of_change": -0.25401232522695466, "market_dynamics": 0.464467, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.22, "high": 15.38, "low": 14.43, "close": 14.56, "volume": 8659890}, "trend_line": 15.024, "activity_lines": {"activity_5": 15.004667, "activity_10": 15.245455, "activity_20": 15.160714, "activity_30": 15.059677}, "trend_signal": 0, "fair_value": 14.281987, "relative_strength": 6.772795, "rate_of_change": -0.19044465675086308, "market_dynamics": 0.122185, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.45, "high": 14.77, "low": 14.24, "close": 14.56, "volume": 6080710}, "trend_line": 14.972333, "activity_lines": {"activity_5": 14.808667, "activity_10": 15.1, "activity_20": 15.111905, "activity_30": 15.029742}, "trend_signal": 0, "fair_value": 14.272949, "relative_strength": 6.203451, "rate_of_change": -0.34389643237485595, "market_dynamics": -0.129645, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.56, "high": 14.77, "low": 14.26, "close": 14.73, "volume": 5044940}, "trend_line": 14.947, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.994545, "activity_20": 15.081905, "activity_30": 15.014108}, "trend_signal": 0, "fair_value": 14.2675, "relative_strength": 8.151809, "rate_of_change": -0.16919874811762203, "market_dynamics": -0.434681, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.0, "close": 14.05, "volume": 7540657}, "trend_line": 14.903, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.775455, "activity_20": 14.988857, "activity_30": 14.956237}, "trend_signal": 0, "fair_value": 14.254103, "relative_strength": 3.847142, "rate_of_change": -0.2943734528667874, "market_dynamics": -0.753805, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.07, "high": 14.25, "low": 13.7, "close": 13.95, "volume": 3740190}, "trend_line": 14.868333, "activity_lines": {"activity_5": 14.254667, "activity_10": 14.578, "activity_20": 14.889667, "activity_30": 14.894753}, "trend_signal": 0, "fair_value": 14.245577, "relative_strength": 8.427649, "rate_of_change": -0.2326175937730703, "market_dynamics": -0.949242, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.84, "high": 14.64, "low": 13.14, "close": 14.59, "volume": 4994600}, "trend_line": 14.848, "activity_lines": {"activity_5": 14.328, "activity_10": 14.534364, "activity_20": 14.85481, "activity_30": 14.876796}, "trend_signal": 0, "fair_value": 14.23859, "relative_strength": 10.681369, "rate_of_change": -0.13675373022650925, "market_dynamics": -0.992031, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.58, "high": 14.72, "low": 14.1, "close": 14.45, "volume": 6009980}, "trend_line": 14.839, "activity_lines": {"activity_5": 14.352667, "activity_10": 14.477636, "activity_20": 14.807905, "activity_30": 14.851118}, "trend_signal": 0, "fair_value": 14.228205, "relative_strength": 8.319023, "rate_of_change": -0.060614224137933326, "market_dynamics": -1.072565, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.49, "high": 14.77, "low": 14.33, "close": 14.6, "volume": 4299150}, "trend_line": 14.833, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.470364, "activity_20": 14.778095, "activity_30": 14.835699}, "trend_signal": 0, "fair_value": 14.217115, "relative_strength": 7.604686, "rate_of_change": -0.040433991508863315, "market_dynamics": -1.031685, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.55, "high": 14.9, "low": 14.55, "close": 14.73, "volume": 4469000}, "trend_line": 14.843667, "activity_lines": {"activity_5": 14.568667, "activity_10": 14.496, "activity_20": 14.761286, "activity_30": 14.829054}, "trend_signal": 0, "fair_value": 14.204808, "relative_strength": 8.092164, "rate_of_change": 0.07191397559495558, "market_dynamics": -0.895182, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.78, "high": 14.97, "low": 14.45, "close": 14.47, "volume": 5736020}, "trend_line": 14.868667, "activity_lines": {"activity_5": 14.570667, "activity_10": 14.483273, "activity_20": 14.716429, "activity_30": 14.804946}, "trend_signal": 0, "fair_value": 14.190385, "relative_strength": 7.445303, "rate_of_change": 0.16842199437645936, "market_dynamics": -0.850472, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.44, "high": 14.67, "low": 14.21, "close": 14.49, "volume": 5933924}, "trend_line": 14.869, "activity_lines": {"activity_5": 14.544667, "activity_10": 14.487091, "activity_20": 14.673762, "activity_30": 14.780516}, "trend_signal": 0, "fair_value": 14.171603, "relative_strength": 8.60114, "rate_of_change": 0.002239608970995669, "market_dynamics": -0.819203, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.51, "high": 14.65, "low": 13.66, "close": 13.69, "volume": 6343942}, "trend_line": 14.821667, "activity_lines": {"activity_5": 14.258667, "activity_10": 14.346727, "activity_20": 14.557476, "activity_30": 14.704452}, "trend_signal": 0, "fair_value": 14.144679, "relative_strength": 4.338007, "rate_of_change": -0.31833344542336456, "market_dynamics": -0.864365, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.77, "high": 14.31, "low": 13.45, "close": 13.97, "volume": 8315840}, "trend_line": 14.784333, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.273091, "activity_20": 14.474381, "activity_30": 14.649505}, "trend_signal": 0, "fair_value": 14.119359, "relative_strength": 8.238618, "rate_of_change": -0.25188799613430485, "market_dynamics": -0.882403, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.5, "close": 13.8, "volume": 6777810}, "trend_line": 14.752333, "activity_lines": {"activity_5": 13.96, "activity_10": 14.182364, "activity_20": 14.381333, "activity_30": 14.586}, "trend_signal": 0, "fair_value": 14.092308, "relative_strength": 8.672338, "rate_of_change": -0.21644534115945593, "market_dynamics": -1.009354, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.77, "high": 13.82, "low": 13.14, "close": 13.76, "volume": 5078440}, "trend_line": 14.722333, "activity_lines": {"activity_5": 13.852, "activity_10": 14.088909, "activity_20": 14.296095, "activity_30": 14.521978}, "trend_signal": 0, "fair_value": 14.060641, "relative_strength": 4.748263, "rate_of_change": -0.20335766552991558, "market_dynamics": -1.070846, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.91, "high": 14.21, "low": 13.85, "close": 13.93, "volume": 5101230}, "trend_line": 14.691333, "activity_lines": {"activity_5": 13.848, "activity_10": 14.029818, "activity_20": 14.237762, "activity_30": 14.47086}, "trend_signal": 0, "fair_value": 14.037756, "relative_strength": 10.51018, "rate_of_change": -0.21056445333766446, "market_dynamics": -0.946484, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.93, "high": 14.13, "low": 13.58, "close": 13.78, "volume": 6958820}, "trend_line": 14.649333, "activity_lines": {"activity_5": 13.831333, "activity_10": 13.955455, "activity_20": 14.171524, "activity_30": 14.412065}, "trend_signal": 0, "fair_value": 14.013526, "relative_strength": 10.444024, "rate_of_change": -0.28588283990295377, "market_dynamics": -0.909842, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.73, "high": 14.49, "low": 12.9, "close": 12.92, "volume": 14431938}, "trend_line": 14.589, "activity_lines": {"activity_5": 13.522, "activity_10": 13.736909, "activity_20": 14.032381, "activity_30": 14.300495}, "trend_signal": 0, "fair_value": 13.983141, "relative_strength": 5.795842, "rate_of_change": -0.41184810257231486, "market_dynamics": -0.788016, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.93, "high": 13.49, "low": 11.42, "close": 13.13, "volume": 14742441}, "trend_line": 14.558667, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.587091, "activity_20": 13.923667, "activity_30": 14.206366}, "trend_signal": 0, "fair_value": 13.95391, "relative_strength": 7.547029, "rate_of_change": -0.20791692370964845, "market_dynamics": -0.678371, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.14, "high": 15.08, "low": 10.13, "close": 10.13, "volume": 39813978}, "trend_line": 14.412, "activity_lines": {"activity_5": 12.228, "activity_10": 12.920909, "activity_20": 13.53919, "activity_30": 13.920645}, "trend_signal": 0, "fair_value": 13.915705, "relative_strength": -9.728004, "rate_of_change": -1.0074205282667636, "market_dynamics": -0.745851, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.15, "high": 9.45, "low": 6.86, "close": 7.99, "volume": 29874829}, "trend_line": 14.177333, "activity_lines": {"activity_5": 10.632, "activity_10": 11.944545, "activity_20": 12.974952, "activity_30": 13.506323}, "trend_signal": 0, "fair_value": 13.87141, "relative_strength": -34.592311, "rate_of_change": -1.6282750485706352, "market_dynamics": -0.79875, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.02, "high": 11.2, "low": 7.5, "close": 10.54, "volume": 33331416}, "trend_line": 14.026667, "activity_lines": {"activity_5": 10.282, "activity_10": 11.55, "activity_20": 12.684857, "activity_30": 13.271656}, "trend_signal": 0, "fair_value": 13.840128, "relative_strength": -15.849443, "rate_of_change": -1.062724561805814, "market_dynamics": -0.766586, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.43, "high": 10.9, "low": 9.36, "close": 9.9, "volume": 33513733}, "trend_line": 13.847333, "activity_lines": {"activity_5": 9.934667, "activity_10": 11.096364, "activity_20": 12.352952, "activity_30": 13.005419}, "trend_signal": 0, "fair_value": 13.821218, "relative_strength": -23.736356, "rate_of_change": -1.2785218327347403, "market_dynamics": -0.791869, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.84, "high": 10.37, "low": 9.28, "close": 9.73, "volume": 16951914}, "trend_line": 13.630333, "activity_lines": {"activity_5": 9.732, "activity_10": 10.685818, "activity_20": 12.027857, "activity_30": 12.739785}, "trend_signal": 0, "fair_value": 13.787436, "relative_strength": -24.172503, "rate_of_change": -1.5670887672016014, "market_dynamics": -0.801441, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.65, "high": 10.18, "low": 9.57, "close": 10.17, "volume": 15534089}, "trend_line": 13.435667, "activity_lines": {"activity_5": 9.902667, "activity_10": 10.429273, "activity_20": 11.765238, "activity_30": 12.516538}, "trend_signal": 0, "fair_value": 13.756667, "relative_strength": -22.481787, "rate_of_change": -1.428182275517405, "market_dynamics": -0.769427, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2, "high": 10.8, "low": 10.18, "close": 10.49, "volume": 13916898}, "trend_line": 13.276333, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.296182, "activity_20": 11.551095, "activity_30": 12.326495}, "trend_signal": 0, "fair_value": 13.723462, "relative_strength": -19.368047, "rate_of_change": -1.1859031635720145, "market_dynamics": -0.78284, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.41, "high": 10.79, "low": 10.0, "close": 10.32, "volume": 17274518}, "trend_line": 13.098, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.194727, "activity_20": 11.340286, "activity_30": 12.135763}, "trend_signal": 0, "fair_value": 13.691474, "relative_strength": -19.020013, "rate_of_change": -1.3432398840854514, "market_dynamics": -0.760333, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.31, "high": 10.85, "low": 10.3, "close": 10.61, "volume": 9205392}, "trend_line": 12.948, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.208909, "activity_20": 11.176762, "activity_30": 11.975247}, "trend_signal": 0, "fair_value": 13.660769, "relative_strength": -17.772441, "rate_of_change": -1.1452130096197919, "market_dynamics": -0.638638, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.6, "high": 10.64, "low": 9.4, "close": 9.47, "volume": 10371250}, "trend_line": 12.756333, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.057818, "activity_20": 10.923667, "activity_30": 11.75086}, "trend_signal": 0, "fair_value": 13.630513, "relative_strength": -23.841808, "rate_of_change": -1.4802826691380961, "market_dynamics": -0.60724, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.35, "high": 9.53, "low": 7.39, "close": 8.41, "volume": 18730674}, "trend_line": 12.530667, "activity_lines": {"activity_5": 9.526, "activity_10": 9.780545, "activity_20": 10.594667, "activity_30": 11.470452}, "trend_signal": 0, "fair_value": 13.591795, "relative_strength": -32.422765, "rate_of_change": -1.7690507138689495, "market_dynamics": -0.650029, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.31, "high": 8.85, "low": 7.8, "close": 8.64, "volume": 13404721}, "trend_line": 12.333333, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.576364, "activity_20": 10.316429, "activity_30": 11.219441}, "trend_signal": 0, "fair_value": 13.552436, "relative_strength": -31.625522, "rate_of_change": -1.5748084279950916, "market_dynamics": -0.693469, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.64, "high": 9.31, "low": 8.63, "close": 8.91, "volume": 6229130}, "trend_line": 12.145, "activity_lines": {"activity_5": 8.926, "activity_10": 9.409455, "activity_20": 10.091762, "activity_30": 10.998581}, "trend_signal": 0, "fair_value": 13.516987, "relative_strength": -30.124444, "rate_of_change": -1.5270243655952538, "market_dynamics": -0.708419, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.95, "high": 9.55, "low": 8.91, "close": 9.24, "volume": 12850767}, "trend_line": 11.962, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.332182, "activity_20": 9.921286, "activity_30": 10.811161}, "trend_signal": 0, "fair_value": 13.483333, "relative_strength": -28.269961, "rate_of_change": -1.506792918896664, "market_dynamics": -0.570388, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.09, "high": 12.97, "low": 8.65, "close": 11.5, "volume": 59598959}, "trend_line": 11.877, "activity_lines": {"activity_5": 9.792, "activity_10": 9.677818, "activity_20": 9.988571, "activity_30": 10.781355}, "trend_signal": 0, "fair_value": 13.463269, "relative_strength": -10.307369, "rate_of_change": -0.7105835144624568, "market_dynamics": -0.044722, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.07, "high": 11.2, "low": 9.31, "close": 9.62, "volume": 59935479}, "trend_line": 11.732667, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.649455, "activity_20": 9.887762, "activity_30": 10.635742}, "trend_signal": 0, "fair_value": 13.435513, "relative_strength": -22.306093, "rate_of_change": -1.2152311189694482, "market_dynamics": 0.391131, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.62, "high": 9.87, "low": 9.08, "close": 9.74, "volume": 19680880}, "trend_line": 11.571, "activity_lines": {"activity_5": 9.938, "activity_10": 9.652909, "activity_20": 9.818095, "activity_30": 10.507183}, "trend_signal": 0, "fair_value": 13.416026, "relative_strength": -20.492981, "rate_of_change": -1.3779220018773188, "market_dynamics": 0.638966, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.73, "high": 9.74, "low": 8.11, "close": 8.66, "volume": 16834884}, "trend_line": 11.378, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.473636, "activity_20": 9.665524, "activity_30": 10.319376}, "trend_signal": 0, "fair_value": 13.390256, "relative_strength": -28.047068, "rate_of_change": -1.6679630109757118, "market_dynamics": 0.686926, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.7, "high": 8.91, "low": 8.33, "close": 8.68, "volume": 7061500}, "trend_line": 11.180667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.328182, "activity_20": 9.539238, "activity_30": 10.145312}, "trend_signal": 0, "fair_value": 13.359295, "relative_strength": -27.410805, "rate_of_change": -1.734338196519603, "market_dynamics": 0.337127, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.78, "high": 9.14, "low": 8.35, "close": 8.53, "volume": 8733050}, "trend_line": 10.974, "activity_lines": {"activity_5": 8.83, "activity_10": 9.190545, "activity_20": 9.418857, "activity_30": 9.974301}, "trend_signal": 0, "fair_value": 13.332051, "relative_strength": -26.697, "rate_of_change": -1.8484317617186836, "market_dynamics": 0.030145, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.35, "high": 8.7, "low": 7.96, "close": 8.52, "volume": 7438450}, "trend_line": 10.775667, "activity_lines": {"activity_5": 8.654667, "activity_10": 9.068182, "activity_20": 9.319429, "activity_30": 9.815978}, "trend_signal": 0, "fair_value": 13.30859, "relative_strength": -24.610611, "rate_of_change": -1.807299070530343, "market_dynamics": -0.150784, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.52, "high": 9.25, "low": 8.49, "close": 9.15, "volume": 10232808}, "trend_line": 10.597667, "activity_lines": {"activity_5": 8.762667, "activity_10": 9.058364, "activity_20": 9.287667, "activity_30": 9.711097}, "trend_signal": 0, "fair_value": 13.290385, "relative_strength": -17.339562, "rate_of_change": -1.6518699028097363, "market_dynamics": -0.126222, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.09, "high": 10.07, "low": 8.4, "close": 8.79, "volume": 40442688}, "trend_line": 10.434333, "activity_lines": {"activity_5": 8.79, "activity_10": 8.973818, "activity_20": 9.216095, "activity_30": 9.594473}, "trend_signal": 0, "fair_value": 13.274615, "relative_strength": -21.62883, "rate_of_change": -1.5412260075731665, "market_dynamics": -0.002963, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.65, "high": 8.67, "low": 7.62, "close": 7.96, "volume": 13484328}, "trend_line": 10.234, "activity_lines": {"activity_5": 8.532, "activity_10": 8.740545, "activity_20": 9.07381, "activity_30": 9.434839}, "trend_signal": 0, "fair_value": 13.253526, "relative_strength": -28.895935, "rate_of_change": -1.9199406421090885, "market_dynamics": 0.002353, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.05, "high": 8.44, "low": 7.52, "close": 8.07, "volume": 8789990}, "trend_line": 10.043, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.550545, "activity_20": 8.951238, "activity_30": 9.295226}, "trend_signal": 0, "fair_value": 13.232179, "relative_strength": -24.863846, "rate_of_change": -1.8663279265194521, "market_dynamics": 0.047382, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.01, "high": 9.01, "low": 7.93, "close": 8.85, "volume": 13598569}, "trend_line": 9.879333, "activity_lines": {"activity_5": 8.476, "activity_10": 8.564727, "activity_20": 8.910857, "activity_30": 9.218258}, "trend_signal": 0, "fair_value": 13.215641, "relative_strength": -16.69564, "rate_of_change": -1.6296624514587121, "market_dynamics": 0.106513, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.66, "high": 9.06, "low": 8.21, "close": 8.57, "volume": 11159095}, "trend_line": 9.700667, "activity_lines": {"activity_5": 8.478, "activity_10": 8.542, "activity_20": 8.850095, "activity_30": 9.133785}, "trend_signal": 0, "fair_value": 13.194936, "relative_strength": -17.228533, "rate_of_change": -1.8084824147541292, "market_dynamics": 0.083846, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.57, "high": 8.72, "low": 8.2, "close": 8.47, "volume": 6098430}, "trend_line": 9.523667, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.522364, "activity_20": 8.788952, "activity_30": 9.054387}, "trend_signal": 0, "fair_value": 13.174744, "relative_strength": -17.235617, "rate_of_change": -1.824616802122984, "market_dynamics": 0.253709, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.41, "high": 8.65, "low": 8.19, "close": 8.3, "volume": 5015210}, "trend_line": 9.369667, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.475273, "activity_20": 8.720429, "activity_30": 8.975441}, "trend_signal": 0, "fair_value": 13.155769, "relative_strength": -16.711453, "rate_of_change": -1.6170241987671337, "market_dynamics": 0.273687, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.31, "high": 8.83, "low": 8.2, "close": 8.58, "volume": 9104430}, "trend_line": 9.218, "activity_lines": {"activity_5": 8.5, "activity_10": 8.486, "activity_20": 8.689571, "activity_30": 8.924495}, "trend_signal": 0, "fair_value": 13.135256, "relative_strength": -14.987834, "rate_of_change": -1.6187021374398876, "market_dynamics": 0.334773, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.59, "high": 8.9, "low": 8.38, "close": 8.61, "volume": 7682000}, "trend_line": 9.167333, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.501273, "activity_20": 8.66581, "activity_30": 8.885269}, "trend_signal": 0, "fair_value": 13.107115, "relative_strength": -11.79938, "rate_of_change": -0.549652853113481, "market_dynamics": 0.447742, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.59, "high": 9.02, "low": 8.41, "close": 8.62, "volume": 9110538}, "trend_line": 9.188333, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.516727, "activity_20": 8.642048, "activity_30": 8.849957}, "trend_signal": 0, "fair_value": 13.065897, "relative_strength": -9.525399, "rate_of_change": 0.2290742574748926, "market_dynamics": 0.616339, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7, "high": 8.76, "low": 8.36, "close": 8.61, "volume": 4545400}, "trend_line": 9.124, "activity_lines": {"activity_5": 8.588, "activity_10": 8.54, "activity_20": 8.617429, "activity_30": 8.812645}, "trend_signal": 0, "fair_value": 13.038013, "relative_strength": -10.060923, "rate_of_change": -0.7001596481102669, "market_dynamics": 0.876193, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.55, "high": 9.85, "low": 8.49, "close": 9.84, "volume": 13661500}, "trend_line": 9.122, "activity_lines": {"activity_5": 9.02, "activity_10": 8.790182, "activity_20": 8.711381, "activity_30": 8.858839}, "trend_signal": 0, "fair_value": 13.016218, "relative_strength": -12.194281, "rate_of_change": -0.021920210434027487, "market_dynamics": 1.134098, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1, "high": 10.74, "low": 9.67, "close": 10.63, "volume": 9316090}, "trend_line": 9.152, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.149818, "activity_20": 8.877714, "activity_30": 8.956129}, "trend_signal": 0, "fair_value": 13.00109, "relative_strength": -13.694207, "rate_of_change": 0.328875246656428, "market_dynamics": 1.334291, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.68, "high": 11.68, "low": 9.54, "close": 9.84, "volume": 20708970}, "trend_line": 9.141, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.319273, "activity_20": 8.972952, "activity_30": 9.000516}, "trend_signal": 0, "fair_value": 12.981987, "relative_strength": -15.720134, "rate_of_change": -0.12019230769229931, "market_dynamics": 1.43696, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.14, "high": 10.8, "low": 9.82, "close": 10.2, "volume": 23212168}, "trend_line": 9.131333, "activity_lines": {"activity_5": 10.036, "activity_10": 9.536182, "activity_20": 9.101429, "activity_30": 9.068839}, "trend_signal": 0, "fair_value": 12.971603, "relative_strength": -14.559818, "rate_of_change": -0.10575429384093989, "market_dynamics": 1.635157, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2, "high": 10.77, "low": 10.1, "close": 10.68, "volume": 15411930}, "trend_line": 9.143333, "activity_lines": {"activity_5": 10.321333, "activity_10": 9.810727, "activity_20": 9.273429, "activity_30": 9.168753}, "trend_signal": 1, "fair_value": 12.965, "relative_strength": -12.084646, "rate_of_change": 0.1314156432582237, "market_dynamics": 1.649062, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.51, "high": 11.27, "low": 10.25, "close": 10.3, "volume": 22087910}, "trend_line": 9.133, "activity_lines": {"activity_5": 10.342, "activity_10": 9.976, "activity_20": 9.399619, "activity_30": 9.243376}, "trend_signal": 1, "fair_value": 12.955897, "relative_strength": -13.137993, "rate_of_change": -0.11301130561471441, "market_dynamics": 1.693151, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.31, "high": 12.64, "low": 10.02, "close": 11.87, "volume": 41810191}, "trend_line": 9.213, "activity_lines": {"activity_5": 10.855333, "activity_10": 10.390364, "activity_20": 9.667619, "activity_30": 9.419957}, "trend_signal": 1, "fair_value": 12.957244, "relative_strength": -5.586199, "rate_of_change": 0.8759443775320276, "market_dynamics": 1.780603, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.96, "high": 12.48, "low": 11.33, "close": 11.34, "volume": 19063870}, "trend_line": 9.310667, "activity_lines": {"activity_5": 11.109333, "activity_10": 10.648545, "activity_20": 9.869238, "activity_30": 9.557183}, "trend_signal": 1, "fair_value": 12.958718, "relative_strength": -5.681195, "rate_of_change": 1.0600998588950536, "market_dynamics": 1.731708, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5, "high": 12.02, "low": 11.0, "close": 11.25, "volume": 11914566}, "trend_line": 9.397667, "activity_lines": {"activity_5": 11.233333, "activity_10": 10.840727, "activity_20": 10.048857, "activity_30": 9.682301}, "trend_signal": 1, "fair_value": 12.962756, "relative_strength": -2.984428, "rate_of_change": 0.9344121103246388, "market_dynamics": 1.649907, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.17, "high": 12.18, "low": 11.15, "close": 12.07, "volume": 11377796}, "trend_line": 9.503, "activity_lines": {"activity_5": 11.560667, "activity_10": 11.134182, "activity_20": 10.296571, "activity_30": 9.85471}, "trend_signal": 1, "fair_value": 12.974167, "relative_strength": 2.984019, "rate_of_change": 1.120842013235837, "market_dynamics": 1.596412, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.2, "high": 13.41, "low": 11.99, "close": 12.77, "volume": 28142570}, "trend_line": 9.620667, "activity_lines": {"activity_5": 12.028667, "activity_10": 11.492, "activity_20": 10.595333, "activity_30": 10.065484}, "trend_signal": 1, "fair_value": 12.987436, "relative_strength": 7.71938, "rate_of_change": 1.2382089866357895, "market_dynamics": 1.583261, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.76, "high": 15.46, "low": 12.68, "close": 13.97, "volume": 59289054}, "trend_line": 9.703, "activity_lines": {"activity_5": 12.732, "activity_10": 12.014727, "activity_20": 10.985476, "activity_30": 10.346086}, "trend_signal": 1, "fair_value": 13.009359, "relative_strength": 18.971211, "rate_of_change": 0.8557930546811383, "market_dynamics": 1.660123, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 14.25, "low": 11.99, "close": 11.99, "volume": 42133656}, "trend_line": 9.782, "activity_lines": {"activity_5": 12.635333, "activity_10": 12.116727, "activity_20": 11.158952, "activity_30": 10.493634}, "trend_signal": 1, "fair_value": 13.016795, "relative_strength": 3.403779, "rate_of_change": 0.8141811810780237, "market_dynamics": 1.661716, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.26, "high": 11.72, "low": 9.3, "close": 9.76, "volume": 52625324}, "trend_line": 9.782667, "activity_lines": {"activity_5": 11.752, "activity_10": 11.774182, "activity_20": 11.105095, "activity_30": 10.492215}, "trend_signal": 1, "fair_value": 13.005769, "relative_strength": -15.062302, "rate_of_change": 0.006818646493559326, "market_dynamics": 1.399652, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.87, "high": 9.95, "low": 8.56, "close": 8.59, "volume": 23186504}, "trend_line": 9.780333, "activity_lines": {"activity_5": 10.578, "activity_10": 11.226909, "activity_20": 10.934143, "activity_30": 10.415269}, "trend_signal": 1, "fair_value": 12.980641, "relative_strength": -18.645217, "rate_of_change": -0.023858524469854613, "market_dynamics": 0.738788, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.54, "high": 9.01, "low": 8.05, "close": 8.37, "volume": 24500579}, "trend_line": 9.77, "activity_lines": {"activity_5": 9.562667, "activity_10": 10.677636, "activity_20": 10.741667, "activity_30": 10.32428}, "trend_signal": 0, "fair_value": 12.961859, "relative_strength": -18.925655, "rate_of_change": -0.1056507994155315, "market_dynamics": 0.013073, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.29, "high": 9.16, "low": 7.97, "close": 8.25, "volume": 33334110}, "trend_line": 9.760667, "activity_lines": {"activity_5": 8.800667, "activity_10": 10.141636, "activity_20": 10.537429, "activity_30": 10.226215}, "trend_signal": 0, "fair_value": 12.937115, "relative_strength": -21.936087, "rate_of_change": -0.09552712384851397, "market_dynamics": -0.541772, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.29, "high": 8.6, "low": 6.36, "close": 6.61, "volume": 55953525}, "trend_line": 9.697, "activity_lines": {"activity_5": 7.873333, "activity_10": 9.373273, "activity_20": 10.178571, "activity_30": 10.022946}, "trend_signal": 0, "fair_value": 12.90609, "relative_strength": -37.292565, "rate_of_change": -0.652281242665082, "market_dynamics": -0.840332, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.8, "high": 7.01, "low": 6.64, "close": 6.64, "volume": 10215100}, "trend_line": 9.613333, "activity_lines": {"activity_5": 7.314667, "activity_10": 8.696364, "activity_20": 9.832095, "activity_30": 9.82572}, "trend_signal": 0, "fair_value": 12.871731, "relative_strength": -35.131466, "rate_of_change": -0.8628132412086046, "market_dynamics": -0.974014, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.82, "high": 7.52, "low": 6.77, "close": 7.41, "volume": 27887395}, "trend_line": 9.567333, "activity_lines": {"activity_5": 7.220667, "activity_10": 8.243273, "activity_20": 9.568381, "activity_30": 9.68357}, "trend_signal": 0, "fair_value": 12.839038, "relative_strength": -29.736879, "rate_of_change": -0.47850209703545216, "market_dynamics": -0.954795, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.51, "high": 7.87, "low": 7.3, "close": 7.35, "volume": 29136510}, "trend_line": 9.547, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.864, "activity_20": 9.304667, "activity_30": 9.540516}, "trend_signal": 0, "fair_value": 12.801667, "relative_strength": -31.135503, "rate_of_change": -0.21252526696832907, "market_dynamics": -0.98212, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.49, "high": 7.91, "low": 7.35, "close": 7.55, "volume": 32851965}, "trend_line": 9.529667, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.619636, "activity_20": 9.071857, "activity_30": 9.411677}, "trend_signal": 0, "fair_value": 12.766346, "relative_strength": -30.175817, "rate_of_change": -0.1815544149994837, "market_dynamics": -0.992189, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.62, "high": 8.08, "low": 7.5, "close": 7.65, "volume": 35504788}, "trend_line": 9.489667, "activity_lines": {"activity_5": 7.464, "activity_10": 7.510182, "activity_20": 8.863238, "activity_30": 9.290409}, "trend_signal": 0, "fair_value": 12.746795, "relative_strength": -26.243067, "rate_of_change": -0.41974184407492043, "market_dynamics": -0.826462, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.6, "high": 7.81, "low": 7.15, "close": 7.18, "volume": 30006158}, "trend_line": 9.443333, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.394182, "activity_20": 8.620286, "activity_30": 9.141398}, "trend_signal": 0, "fair_value": 12.724038, "relative_strength": -31.753348, "rate_of_change": -0.48825738563850424, "market_dynamics": -0.820821, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.23, "high": 7.8, "low": 7.21, "close": 7.39, "volume": 30720640}, "trend_line": 9.407333, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.363273, "activity_20": 8.411714, "activity_30": 9.008925}, "trend_signal": 0, "fair_value": 12.699679, "relative_strength": -30.085003, "rate_of_change": -0.3812213336117805, "market_dynamics": -0.800096, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.48, "high": 10.7, "low": 7.48, "close": 10.4, "volume": 130759671}, "trend_line": 9.477333, "activity_lines": {"activity_5": 8.396667, "activity_10": 7.901455, "activity_20": 8.505476, "activity_30": 9.072968}, "trend_signal": 0, "fair_value": 12.698013, "relative_strength": 1.318608, "rate_of_change": 0.7441003736128007, "market_dynamics": -0.466869, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.36, "high": 10.92, "low": 7.4, "close": 7.41, "volume": 95459363}, "trend_line": 9.438333, "activity_lines": {"activity_5": 8.188667, "activity_10": 7.859091, "activity_20": 8.314, "activity_30": 8.939591}, "trend_signal": 0, "fair_value": 12.6775, "relative_strength": -26.678473, "rate_of_change": -0.41150817429333447, "market_dynamics": -0.285694, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.66, "high": 8.55, "low": 7.18, "close": 7.82, "volume": 51038510}, "trend_line": 9.412, "activity_lines": {"activity_5": 8.126667, "activity_10": 7.906545, "activity_20": 8.18281, "activity_30": 8.835183}, "trend_signal": 0, "fair_value": 12.660641, "relative_strength": -20.243016, "rate_of_change": -0.279000539607993, "market_dynamics": -0.024248, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.04, "high": 7.47, "low": 5.92, "close": 7.02, "volume": 51216974}, "trend_line": 9.358667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.786545, "activity_20": 7.99219, "activity_30": 8.68086}, "trend_signal": 0, "fair_value": 12.634551, "relative_strength": -24.051999, "rate_of_change": -0.5666489587760337, "market_dynamics": 0.201528, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.72, "high": 8.49, "low": 6.98, "close": 7.31, "volume": 52068067}, "trend_line": 9.315333, "activity_lines": {"activity_5": 7.554, "activity_10": 7.712364, "activity_20": 7.849333, "activity_30": 8.548688}, "trend_signal": 0, "fair_value": 12.609231, "relative_strength": -20.228238, "rate_of_change": -0.4630360285284193, "market_dynamics": 0.101066, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.86, "high": 7.29, "low": 6.35, "close": 6.41, "volume": 34939184}, "trend_line": 9.201, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.476364, "activity_20": 7.643429, "activity_30": 8.361247}, "trend_signal": 0, "fair_value": 12.56891, "relative_strength": -30.625133, "rate_of_change": -1.2273635306435124, "market_dynamics": 0.039124, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1, "high": 6.93, "low": 6.1, "close": 6.93, "volume": 31199570}, "trend_line": 9.077667, "activity_lines": {"activity_5": 6.938667, "activity_10": 7.352, "activity_20": 7.517333, "activity_30": 8.214731}, "trend_signal": 0, "fair_value": 12.533269, "relative_strength": -24.509228, "rate_of_change": -1.3404303880013104, "market_dynamics": 0.005336, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.15, "high": 7.51, "low": 6.93, "close": 7.31, "volume": 28929660}, "trend_line": 8.993333, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.308, "activity_20": 7.460952, "activity_30": 8.100688}, "trend_signal": 0, "fair_value": 12.500513, "relative_strength": -21.785501, "rate_of_change": -0.9290272489616564, "market_dynamics": 0.010561, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.33, "high": 8.75, "low": 7.33, "close": 8.37, "volume": 27250811}, "trend_line": 8.932333, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.462909, "activity_20": 7.52781, "activity_30": 8.060473}, "trend_signal": 0, "fair_value": 12.481282, "relative_strength": -10.230628, "rate_of_change": -0.6782802327012681, "market_dynamics": 0.057556, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.79, "high": 9.23, "low": 8.22, "close": 8.32, "volume": 31473311}, "trend_line": 8.853667, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.587091, "activity_20": 7.596524, "activity_30": 8.020968}, "trend_signal": 0, "fair_value": 12.442885, "relative_strength": -9.974011, "rate_of_change": -0.880688169596903, "market_dynamics": 0.210039, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.3, "high": 9.0, "low": 8.25, "close": 8.54, "volume": 27103376}, "trend_line": 8.795, "activity_lines": {"activity_5": 8.176, "activity_10": 7.734364, "activity_20": 7.687476, "activity_30": 8.000731}, "trend_signal": 0, "fair_value": 12.386667, "relative_strength": -6.374633, "rate_of_change": -0.6626293941256183, "market_dynamics": 0.32762, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5, "high": 9.06, "low": 8.32, "close": 9.06, "volume": 16424713}, "trend_line": 8.701333, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.01, "activity_20": 7.827143, "activity_30": 8.017828}, "trend_signal": 0, "fair_value": 12.292821, "relative_strength": -1.973798, "rate_of_change": -1.0650028425241609, "market_dynamics": 0.468512, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.07, "high": 10.0, "low": 8.89, "close": 9.73, "volume": 35427463}, "trend_line": 8.647667, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.377455, "activity_20": 8.026762, "activity_30": 8.084194}, "trend_signal": 0, "fair_value": 12.240962, "relative_strength": 5.864104, "rate_of_change": -0.6167560763391055, "market_dynamics": 0.666514, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.75, "high": 10.16, "low": 8.52, "close": 8.75, "volume": 28774690}, "trend_line": 8.564333, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.532, "activity_20": 8.11819, "activity_30": 8.090796}, "trend_signal": 0, "fair_value": 12.186474, "relative_strength": -3.548692, "rate_of_change": -0.9636587532799388, "market_dynamics": 0.760129, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.61, "high": 9.2, "low": 8.4, "close": 8.7, "volume": 18434814}, "trend_line": 8.452, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.646, "activity_20": 8.19481, "activity_30": 8.099548}, "trend_signal": 0, "fair_value": 12.144744, "relative_strength": -7.306322, "rate_of_change": -1.311637462018345, "market_dynamics": 0.685838, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.66, "high": 8.98, "low": 8.39, "close": 8.41, "volume": 12746630}, "trend_line": 8.306667, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.682, "activity_20": 8.237667, "activity_30": 8.096839}, "trend_signal": 0, "fair_value": 12.087692, "relative_strength": -11.029629, "rate_of_change": -1.7195101751064934, "market_dynamics": 0.659072, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.39, "high": 8.76, "low": 8.3, "close": 8.63, "volume": 10651624}, "trend_line": 8.128667, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.721636, "activity_20": 8.296429, "activity_30": 8.117699}, "trend_signal": 0, "fair_value": 12.04359, "relative_strength": -9.943308, "rate_of_change": -2.1428570568676832, "market_dynamics": 0.490216, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.61, "high": 8.74, "low": 8.3, "close": 8.58, "volume": 9361670}, "trend_line": 8.015, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.721273, "activity_20": 8.345286, "activity_30": 8.146817}, "trend_signal": 1, "fair_value": 11.999936, "relative_strength": -12.047668, "rate_of_change": -1.3983473551075412, "market_dynamics": 0.44491, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.62, "high": 8.94, "low": 8.11, "close": 8.29, "volume": 14217677}, "trend_line": 7.966, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.645091, "activity_20": 8.362095, "activity_30": 8.164559}, "trend_signal": 1, "fair_value": 11.958205, "relative_strength": -16.603035, "rate_of_change": -0.6113537117903977, "market_dynamics": 0.454086, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.11, "close": 8.2, "volume": 6440170}, "trend_line": 7.953, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.554, "activity_20": 8.365048, "activity_30": 8.179656}, "trend_signal": 1, "fair_value": 11.915321, "relative_strength": -15.655418, "rate_of_change": -0.16319357268390536, "market_dynamics": 0.391524, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.14, "high": 9.16, "low": 8.14, "close": 8.74, "volume": 14326640}, "trend_line": 7.965333, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.563273, "activity_20": 8.415571, "activity_30": 8.23043}, "trend_signal": 1, "fair_value": 11.877115, "relative_strength": -10.753312, "rate_of_change": 0.15507355714824503, "market_dynamics": 0.421697, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.37, "close": 8.49, "volume": 10537690}, "trend_line": 7.973333, "activity_lines": {"activity_5": 8.478, "activity_10": 8.523455, "activity_20": 8.45019, "activity_30": 8.26428}, "trend_signal": 1, "fair_value": 11.836859, "relative_strength": -16.557411, "rate_of_change": 0.10043522348657623, "market_dynamics": 0.296022, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.47, "high": 9.37, "low": 8.42, "close": 8.95, "volume": 15612880}, "trend_line": 8.051333, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.577636, "activity_20": 8.523476, "activity_30": 8.32729}, "trend_signal": 1, "fair_value": 11.79891, "relative_strength": -15.359573, "rate_of_change": 0.9782609104624052, "market_dynamics": 0.311389, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.96, "high": 9.1, "low": 8.42, "close": 8.68, "volume": 16492270}, "trend_line": 8.119333, "activity_lines": {"activity_5": 8.69, "activity_10": 8.596909, "activity_20": 8.565667, "activity_30": 8.367849}, "trend_signal": 1, "fair_value": 11.76141, "relative_strength": -20.736874, "rate_of_change": 0.8445806427333166, "market_dynamics": 0.254155, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1, "high": 9.57, "low": 8.89, "close": 9.1, "volume": 29621800}, "trend_line": 8.175667, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.693818, "activity_20": 8.639952, "activity_30": 8.431118}, "trend_signal": 1, "fair_value": 11.722885, "relative_strength": -15.571844, "rate_of_change": 0.6938254657125338, "market_dynamics": 0.259752, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.12, "high": 10.11, "low": 9.08, "close": 9.76, "volume": 21686020}, "trend_line": 8.256, "activity_lines": {"activity_5": 9.175333, "activity_10": 8.903455, "activity_20": 8.768571, "activity_30": 8.533333}, "trend_signal": 1, "fair_value": 11.689423, "relative_strength": -11.137752, "rate_of_change": 0.9825864972240129, "market_dynamics": 0.436958, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.76, "high": 9.84, "low": 9.01, "close": 9.09, "volume": 13888400}, "trend_line": 8.307333, "activity_lines": {"activity_5": 9.206667, "activity_10": 8.966727, "activity_20": 8.817429, "activity_30": 8.58714}, "trend_signal": 1, "fair_value": 11.652756, "relative_strength": -17.474546, "rate_of_change": 0.6217659883720885, "market_dynamics": 0.397775, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.1, "high": 9.63, "low": 8.86, "close": 9.5, "volume": 15892460}, "trend_line": 8.369, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.096182, "activity_20": 8.895048, "activity_30": 8.664086}, "trend_signal": 1, "fair_value": 11.619167, "relative_strength": -14.036377, "rate_of_change": 0.7423200683059161, "market_dynamics": 0.611523, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.68, "high": 9.88, "low": 9.45, "close": 9.57, "volume": 6424630}, "trend_line": 8.448667, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.221636, "activity_20": 8.968905, "activity_30": 8.74157}, "trend_signal": 1, "fair_value": 11.582179, "relative_strength": -14.844504, "rate_of_change": 0.9519297407097693, "market_dynamics": 0.653497, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.69, "high": 10.5, "low": 9.61, "close": 10.5, "volume": 6836250}, "trend_line": 8.552333, "activity_lines": {"activity_5": 9.814667, "activity_10": 9.492909, "activity_20": 9.125619, "activity_30": 8.873914}, "trend_signal": 1, "fair_value": 11.545577, "relative_strength": -4.950201, "rate_of_change": 1.2270101307105663, "market_dynamics": 0.80945, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.51, "high": 10.91, "low": 9.71, "close": 9.73, "volume": 22166386}, "trend_line": 8.53, "activity_lines": {"activity_5": 9.83, "activity_10": 9.582364, "activity_20": 9.198619, "activity_30": 8.949892}, "trend_signal": 1, "fair_value": 11.496859, "relative_strength": -6.822001, "rate_of_change": -0.2611334240610309, "market_dynamics": 1.126433, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.88, "high": 11.12, "low": 9.81, "close": 10.83, "volume": 19117139}, "trend_line": 8.644, "activity_lines": {"activity_5": 10.214, "activity_10": 9.853818, "activity_20": 9.370714, "activity_30": 9.09828}, "trend_signal": 1, "fair_value": 11.467564, "relative_strength": -0.52911, "rate_of_change": 1.336459554513491, "market_dynamics": 1.300877, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.83, "high": 11.18, "low": 9.99, "close": 11.18, "volume": 18728640}, "trend_line": 8.756, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.146364, "activity_20": 9.567714, "activity_30": 9.261892}, "trend_signal": 1, "fair_value": 11.450513, "relative_strength": 2.361253, "rate_of_change": 1.2956964368347998, "market_dynamics": 1.525753, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.72, "high": 12.47, "low": 11.0, "close": 11.22, "volume": 53334357}, "trend_line": 8.896, "activity_lines": {"activity_5": 10.884667, "activity_10": 10.405636, "activity_20": 9.761619, "activity_30": 9.42086}, "trend_signal": 1, "fair_value": 11.436859, "relative_strength": 3.079082, "rate_of_change": 1.5989036089538666, "market_dynamics": 1.642845, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.07, "high": 12.31, "low": 10.9, "close": 11.46, "volume": 32797160}, "trend_line": 9.034333, "activity_lines": {"activity_5": 11.140667, "activity_10": 10.662364, "activity_20": 9.966619, "activity_30": 9.58628}, "trend_signal": 1, "fair_value": 11.433333, "relative_strength": 7.259063, "rate_of_change": 1.5550022482014318, "market_dynamics": 1.740638, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.64, "high": 13.26, "low": 11.36, "close": 11.36, "volume": 32102780}, "trend_line": 9.199333, "activity_lines": {"activity_5": 11.299333, "activity_10": 10.858, "activity_20": 10.148952, "activity_30": 9.736323}, "trend_signal": 1, "fair_value": 11.421795, "relative_strength": 12.531789, "rate_of_change": 1.826366152321363, "market_dynamics": 1.782687, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.08, "high": 11.33, "low": 10.22, "close": 10.59, "volume": 33054395}, "trend_line": 9.321333, "activity_lines": {"activity_5": 11.092667, "activity_10": 10.884545, "activity_20": 10.243905, "activity_30": 9.826043}, "trend_signal": 1, "fair_value": 11.396538, "relative_strength": 2.085346, "rate_of_change": 1.3261831047968358, "market_dynamics": 1.646954, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.52, "high": 11.19, "low": 9.45, "close": 10.12, "volume": 34216966}, "trend_line": 9.415, "activity_lines": {"activity_5": 10.745333, "activity_10": 10.798364, "activity_20": 10.284762, "activity_30": 9.87757}, "trend_signal": 1, "fair_value": 11.369103, "relative_strength": -2.690409, "rate_of_change": 1.0048670077552206, "market_dynamics": 1.308952, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.05, "high": 10.96, "low": 9.66, "close": 9.66, "volume": 25402020}, "trend_line": 9.458, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.617273, "activity_20": 10.274476, "activity_30": 9.893376}, "trend_signal": 1, "fair_value": 11.33359, "relative_strength": -6.581902, "rate_of_change": 0.45671800318641576, "market_dynamics": 0.772014, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.18, "high": 9.18, "low": 7.62, "close": 8.23, "volume": 23929605}, "trend_line": 9.455, "activity_lines": {"activity_5": 9.512667, "activity_10": 10.174545, "activity_20": 10.121476, "activity_30": 9.814151}, "trend_signal": 1, "fair_value": 11.286218, "relative_strength": -18.693331, "rate_of_change": -0.03171917953055734, "market_dynamics": 0.05521, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1, "high": 10.5, "low": 8.1, "close": 10.5, "volume": 18285410}, "trend_line": 9.520333, "activity_lines": {"activity_5": 9.682, "activity_10": 10.185818, "activity_20": 10.184524, "activity_30": 9.88157}, "trend_signal": 1, "fair_value": 11.250513, "relative_strength": 0.557861, "rate_of_change": 0.6909888947646827, "market_dynamics": -0.336376, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.03, "high": 11.58, "low": 10.3, "close": 10.48, "volume": 35335500}, "trend_line": 9.567667, "activity_lines": {"activity_5": 9.902, "activity_10": 10.179455, "activity_20": 10.237286, "activity_30": 9.943484}, "trend_signal": 1, "fair_value": 11.220897, "relative_strength": 1.18755, "rate_of_change": 0.4971884912008784, "market_dynamics": -0.50303, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.13, "close": 10.46, "volume": 37041189}, "trend_line": 9.592, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.175818, "activity_20": 10.278667, "activity_30": 10.001054}, "trend_signal": 1, "fair_value": 11.194359, "relative_strength": -2.985342, "rate_of_change": 0.2543253229862659, "market_dynamics": -0.441942, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.42, "high": 10.58, "low": 9.93, "close": 10.03, "volume": 34508633}, "trend_line": 9.634667, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.107091, "activity_20": 10.271905, "activity_30": 10.029312}, "trend_signal": 1, "fair_value": 11.165962, "relative_strength": -7.767278, "rate_of_change": 0.444818598832358, "market_dynamics": -0.28827, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.08, "high": 10.51, "low": 10.04, "close": 10.34, "volume": 15655710}, "trend_line": 9.689333, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.116364, "activity_20": 10.288238, "activity_30": 10.074817}, "trend_signal": 1, "fair_value": 11.13609, "relative_strength": -6.135985, "rate_of_change": 0.5673885771039021, "market_dynamics": -0.339345, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.41, "close": 9.8, "volume": 15026190}, "trend_line": 9.735667, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.047818, "activity_20": 10.247238, "activity_30": 10.081957}, "trend_signal": 1, "fair_value": 11.101026, "relative_strength": -9.656144, "rate_of_change": 0.4781959707649626, "market_dynamics": -0.560243, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7, "high": 10.23, "low": 9.66, "close": 10.09, "volume": 13951270}, "trend_line": 9.784333, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.060364, "activity_20": 10.233667, "activity_30": 10.104817}, "trend_signal": 1, "fair_value": 11.067885, "relative_strength": -5.041291, "rate_of_change": 0.499873300925358, "market_dynamics": -0.753316, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.12, "high": 10.59, "low": 9.98, "close": 10.24, "volume": 17499220}, "trend_line": 9.839667, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.109273, "activity_20": 10.229619, "activity_30": 10.134215}, "trend_signal": 1, "fair_value": 11.031026, "relative_strength": -5.05336, "rate_of_change": 0.5655367616780849, "market_dynamics": -0.812616, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.24, "high": 10.49, "low": 10.1, "close": 10.47, "volume": 11527568}, "trend_line": 9.912333, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.197818, "activity_20": 10.243952, "activity_30": 10.174882}, "trend_signal": 1, "fair_value": 10.993462, "relative_strength": -5.649564, "rate_of_change": 0.7385006016971906, "market_dynamics": -0.81551, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3, "high": 10.38, "low": 9.51, "close": 9.92, "volume": 14425270}, "trend_line": 9.969667, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.171636, "activity_20": 10.201619, "activity_30": 10.175376}, "trend_signal": 1, "fair_value": 10.958205, "relative_strength": -8.52373, "rate_of_change": 0.5784107535531655, "market_dynamics": -0.793939, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 10.91, "low": 9.66, "close": 10.91, "volume": 16520575}, "trend_line": 10.042, "activity_lines": {"activity_5": 10.414, "activity_10": 10.294727, "activity_20": 10.256333, "activity_30": 10.236043}, "trend_signal": 1, "fair_value": 10.924872, "relative_strength": -0.411322, "rate_of_change": 0.7255307524313543, "market_dynamics": -0.541312, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.05, "high": 12.09, "low": 10.96, "close": 11.56, "volume": 36000210}, "trend_line": 10.144333, "activity_lines": {"activity_5": 10.825333, "activity_10": 10.528545, "activity_20": 10.367333, "activity_30": 10.333978}, "trend_signal": 1, "fair_value": 10.899679, "relative_strength": 8.241359, "rate_of_change": 1.0190499900418222, "market_dynamics": -0.061709, "expectation": {"probability": 38.1307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.35, "high": 13.0, "low": 10.98, "close": 12.3, "volume": 20633721}, "trend_line": 10.256, "activity_lines": {"activity_5": 11.385333, "activity_10": 10.877273, "activity_20": 10.545333, "activity_30": 10.473054}, "trend_signal": 1, "fair_value": 10.88, "relative_strength": 16.286094, "rate_of_change": 1.100782081976219, "market_dynamics": 0.39694, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.39, "high": 12.65, "low": 11.03, "close": 11.17, "volume": 14930166}, "trend_line": 10.339, "activity_lines": {"activity_5": 11.431333, "activity_10": 10.987091, "activity_20": 10.610381, "activity_30": 10.532022}, "trend_signal": 1, "fair_value": 10.855513, "relative_strength": 8.451136, "rate_of_change": 0.8092823712948536, "market_dynamics": 0.802753, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.15, "high": 12.19, "low": 11.05, "close": 12.0, "volume": 9190506}, "trend_line": 10.435667, "activity_lines": {"activity_5": 11.707333, "activity_10": 11.227091, "activity_20": 10.754714, "activity_30": 10.639183}, "trend_signal": 1, "fair_value": 10.835, "relative_strength": 8.493456, "rate_of_change": 0.9349743688944777, "market_dynamics": 0.943463, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.14, "high": 13.43, "low": 12.0, "close": 12.92, "volume": 15411604}, "trend_line": 10.541, "activity_lines": {"activity_5": 12.151333, "activity_10": 11.604182, "activity_20": 10.984095, "activity_30": 10.799462}, "trend_signal": 1, "fair_value": 10.823462, "relative_strength": 11.862597, "rate_of_change": 1.0093557028985296, "market_dynamics": 0.903234, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.76, "high": 14.22, "low": 12.61, "close": 12.61, "volume": 13896110}, "trend_line": 10.658333, "activity_lines": {"activity_5": 12.358, "activity_10": 11.868182, "activity_20": 11.176524, "activity_30": 10.932946}, "trend_signal": 1, "fair_value": 10.809551, "relative_strength": 8.517442, "rate_of_change": 1.1131107105587739, "market_dynamics": 0.837729, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.32, "high": 13.24, "low": 11.83, "close": 12.89, "volume": 14938597}, "trend_line": 10.771333, "activity_lines": {"activity_5": 12.588, "activity_10": 12.137273, "activity_20": 11.386, "activity_30": 11.076925}, "trend_signal": 1, "fair_value": 10.799808, "relative_strength": 9.140793, "rate_of_change": 1.0602033169727343, "market_dynamics": 0.927596, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.89, "high": 13.47, "low": 12.62, "close": 13.07, "volume": 12073275}, "trend_line": 10.888, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.390909, "activity_20": 11.599429, "activity_30": 11.225226}, "trend_signal": 1, "fair_value": 10.795641, "relative_strength": 7.052709, "rate_of_change": 1.0831249948358261, "market_dynamics": 0.993736, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.24, "high": 15.06, "low": 13.07, "close": 14.2, "volume": 23541629}, "trend_line": 11.011333, "activity_lines": {"activity_5": 13.339333, "activity_10": 12.802727, "activity_20": 11.904238, "activity_30": 11.438903}, "trend_signal": 1, "fair_value": 10.793846, "relative_strength": 15.785164, "rate_of_change": 1.1327424687729664, "market_dynamics": 1.119742, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.99, "high": 14.19, "low": 12.85, "close": 13.23, "volume": 13495924}, "trend_line": 11.128, "activity_lines": {"activity_5": 13.37, "activity_10": 12.960364, "activity_20": 12.088238, "activity_30": 11.582043}, "trend_signal": 1, "fair_value": 10.781795, "relative_strength": 7.559179, "rate_of_change": 1.059517498925876, "market_dynamics": 1.121378, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.23, "high": 13.67, "low": 11.87, "close": 13.24, "volume": 17286063}, "trend_line": 11.208333, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.077636, "activity_20": 12.26019, "activity_30": 11.718301}, "trend_signal": 1, "fair_value": 10.769936, "relative_strength": 7.717663, "rate_of_change": 0.7218997124370915, "market_dynamics": 1.097048, "expectation": {"probability": 47.5754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/892acbc7-95ed-4675-a200-8f1507e9feb3/", "share_image": "https://sharemaestro.com/terminal/892acbc7-95ed-4675-a200-8f1507e9feb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}