{"ticker": {"uuid": "892b5e03-14f5-4391-9dbe-cee894f5adb3", "symbol": "YUMC", "name": "Yum China Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YUMC fell 11.28%, moving from 48.49 to 43.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.74 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is undecided at 49.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.02"}, {"label": "12-Week Change", "value": "-11.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.0, "high": 43.55, "low": 41.96, "close": 43.02, "volume": 8222630}, "trend_line": 47.889894, "activity_lines": {"activity_5": 42.329333, "activity_10": 42.80971, "activity_20": 44.820243, "activity_30": 46.457326}, "trend_signal": 0, "fair_value": 43.401781, "relative_strength": -16.737182, "rate_of_change": -0.3424489916190158, "market_dynamics": -1.316158, "expectation": {"probability": 49.1004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.553626, "high": 57.434022, "low": 55.038966, "close": 55.152565, "volume": 6011952}, "trend_line": 56.512327, "activity_lines": {"activity_5": 54.741714, "activity_10": 54.87497, "activity_20": 55.96025, "activity_30": 56.377906}, "trend_signal": 0, "fair_value": 51.278651, "relative_strength": -6.638993, "rate_of_change": 0.16290557238900258, "market_dynamics": -1.399668, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.289832, "high": 57.367756, "low": 54.660301, "close": 56.572559, "volume": 7659856}, "trend_line": 56.681106, "activity_lines": {"activity_5": 55.509141, "activity_10": 55.129157, "activity_20": 55.946544, "activity_30": 56.381792}, "trend_signal": 0, "fair_value": 51.337907, "relative_strength": -5.383071, "rate_of_change": 0.2986587333414897, "market_dynamics": -1.132327, "expectation": {"probability": 44.9061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.476622, "high": 58.683617, "low": 52.322044, "close": 53.022575, "volume": 13447449}, "trend_line": 56.625674, "activity_lines": {"activity_5": 54.873615, "activity_10": 54.759442, "activity_20": 55.589639, "activity_30": 56.145758}, "trend_signal": 0, "fair_value": 51.361914, "relative_strength": -9.416066, "rate_of_change": -0.09779625683380853, "market_dynamics": -0.894192, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.467506, "high": 55.067366, "low": 52.047512, "close": 52.539777, "volume": 8153376}, "trend_line": 56.485344, "activity_lines": {"activity_5": 54.108081, "activity_10": 54.32742, "activity_20": 55.207367, "activity_30": 55.882152}, "trend_signal": 0, "fair_value": 51.375958, "relative_strength": -10.146821, "rate_of_change": -0.24782044978395973, "market_dynamics": -1.033349, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.047512, "high": 52.43091, "low": 48.374461, "close": 49.945921, "volume": 9229576}, "trend_line": 56.293426, "activity_lines": {"activity_5": 52.483608, "activity_10": 53.476628, "activity_20": 54.605294, "activity_30": 55.460253}, "trend_signal": 0, "fair_value": 51.372605, "relative_strength": -12.893216, "rate_of_change": -0.3397660108080445, "market_dynamics": -1.046949, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.254857, "high": 51.186049, "low": 49.150724, "close": 50.343519, "volume": 7128506}, "trend_line": 56.016738, "activity_lines": {"activity_5": 51.449221, "activity_10": 52.817923, "activity_20": 54.088361, "activity_30": 55.076388}, "trend_signal": 0, "fair_value": 51.360788, "relative_strength": -12.864287, "rate_of_change": -0.4915103230704062, "market_dynamics": -1.304438, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.675663, "high": 51.90934, "low": 50.334029, "close": 51.738523, "volume": 10145801}, "trend_line": 55.894627, "activity_lines": {"activity_5": 51.200439, "activity_10": 52.519914, "activity_20": 53.745979, "activity_30": 54.800375}, "trend_signal": 0, "fair_value": 51.373781, "relative_strength": -12.653499, "rate_of_change": -0.21799020142871717, "market_dynamics": -1.292052, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.140665, "high": 51.596176, "low": 48.753974, "close": 49.157291, "volume": 6919960}, "trend_line": 55.611387, "activity_lines": {"activity_5": 50.413515, "activity_10": 51.780584, "activity_20": 53.194659, "activity_30": 54.365708}, "trend_signal": 0, "fair_value": 51.384793, "relative_strength": -15.877849, "rate_of_change": -0.5067392255788723, "market_dynamics": -1.304912, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.74566, "high": 55.221289, "low": 48.920046, "close": 54.993533, "volume": 11907295}, "trend_line": 55.540282, "activity_lines": {"activity_5": 51.82969, "activity_10": 52.1811, "activity_20": 53.244894, "activity_30": 54.325846}, "trend_signal": 0, "fair_value": 51.433572, "relative_strength": -5.780055, "rate_of_change": -0.1278605045401994, "market_dynamics": -0.94307, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.756288, "high": 55.240269, "low": 52.127606, "close": 54.509552, "volume": 11244918}, "trend_line": 55.522478, "activity_lines": {"activity_5": 52.920955, "activity_10": 52.450555, "activity_20": 53.262335, "activity_30": 54.259347}, "trend_signal": 0, "fair_value": 51.478479, "relative_strength": -3.878833, "rate_of_change": -0.0320560129673057, "market_dynamics": -0.485139, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.655468, "high": 54.148939, "low": 51.993515, "close": 52.877302, "volume": 6329751}, "trend_line": 55.334334, "activity_lines": {"activity_5": 53.163895, "activity_10": 52.46505, "activity_20": 53.146222, "activity_30": 54.088691}, "trend_signal": 0, "fair_value": 51.503746, "relative_strength": -6.076186, "rate_of_change": -0.3388609564580335, "market_dynamics": -0.349733, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.583118, "high": 52.858323, "low": 49.963926, "close": 50.903419, "volume": 6084191}, "trend_line": 55.181101, "activity_lines": {"activity_5": 52.579954, "activity_10": 52.162025, "activity_20": 52.863472, "activity_30": 53.802826}, "trend_signal": 0, "fair_value": 51.510379, "relative_strength": -9.886167, "rate_of_change": -0.27692210048105065, "market_dynamics": -0.136764, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.84648, "high": 53.285365, "low": 50.267601, "close": 50.998317, "volume": 7829697}, "trend_line": 54.969323, "activity_lines": {"activity_5": 52.08332, "activity_10": 51.97933, "activity_20": 52.6224, "activity_30": 53.532968}, "trend_signal": 0, "fair_value": 51.520641, "relative_strength": -10.107727, "rate_of_change": -0.3837871955472497, "market_dynamics": -0.248702, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.912909, "high": 51.131175, "low": 48.711269, "close": 48.853617, "volume": 8151098}, "trend_line": 54.655829, "activity_lines": {"activity_5": 50.749051, "activity_10": 51.443494, "activity_20": 52.193382, "activity_30": 53.138407}, "trend_signal": 0, "fair_value": 51.506555, "relative_strength": -11.790258, "rate_of_change": -0.5703071875198567, "market_dynamics": -0.599789, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.635351, "high": 51.083726, "low": 48.255758, "close": 49.831069, "volume": 6654734}, "trend_line": 54.32108, "activity_lines": {"activity_5": 50.149927, "activity_10": 51.152397, "activity_20": 51.888847, "activity_30": 52.827132}, "trend_signal": 0, "fair_value": 51.510815, "relative_strength": -7.984877, "rate_of_change": -0.6124671533204539, "market_dynamics": -0.772815, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.821579, "high": 50.694643, "low": 39.363792, "close": 43.064824, "volume": 27619720}, "trend_line": 53.786606, "activity_lines": {"activity_5": 47.607287, "activity_10": 49.633163, "activity_20": 50.97183, "activity_30": 52.100922}, "trend_signal": 0, "fair_value": 51.448194, "relative_strength": -24.56669, "rate_of_change": -0.9839163727967173, "market_dynamics": -0.938905, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.406458, "high": 43.653193, "low": 40.730327, "close": 42.096862, "volume": 15598318}, "trend_line": 53.206958, "activity_lines": {"activity_5": 45.396158, "activity_10": 48.070275, "activity_20": 50.025325, "activity_30": 51.346745}, "trend_signal": 0, "fair_value": 51.376054, "relative_strength": -26.887897, "rate_of_change": -1.0776809378899996, "market_dynamics": -1.168078, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.239209, "high": 44.317481, "low": 41.736248, "close": 43.548805, "volume": 10425007}, "trend_line": 52.699951, "activity_lines": {"activity_5": 44.256113, "activity_10": 46.94668, "activity_20": 49.270345, "activity_30": 50.723638}, "trend_signal": 0, "fair_value": 51.299306, "relative_strength": -25.73782, "rate_of_change": -0.9528960479191492, "market_dynamics": -1.234209, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.82401, "high": 44.848911, "low": 42.372067, "close": 42.391046, "volume": 7502695}, "trend_line": 52.186781, "activity_lines": {"activity_5": 43.226784, "activity_10": 45.714555, "activity_20": 48.452425, "activity_30": 50.058548}, "trend_signal": 0, "fair_value": 51.224574, "relative_strength": -28.141668, "rate_of_change": -0.9737580211412251, "market_dynamics": -1.365221, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.438856, "high": 42.786248, "low": 39.221917, "close": 41.620345, "volume": 17047804}, "trend_line": 51.603843, "activity_lines": {"activity_5": 42.371391, "activity_10": 44.57144, "activity_20": 47.609837, "activity_30": 49.376842}, "trend_signal": 0, "fair_value": 51.154632, "relative_strength": -29.615043, "rate_of_change": -1.1170223355987519, "market_dynamics": -1.331565, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.925562, "high": 40.954115, "low": 37.370749, "close": 37.984632, "volume": 17471735}, "trend_line": 50.95796, "activity_lines": {"activity_5": 40.851477, "activity_10": 43.001635, "activity_20": 46.493319, "activity_30": 48.498183}, "trend_signal": 0, "fair_value": 51.061205, "relative_strength": -35.385498, "rate_of_change": -1.2516180238746903, "market_dynamics": -1.343557, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.822833, "high": 38.803143, "low": 37.109015, "close": 38.098843, "volume": 16761328}, "trend_line": 50.302661, "activity_lines": {"activity_5": 39.708312, "activity_10": 41.723371, "activity_20": 45.46943, "activity_30": 47.668563}, "trend_signal": 0, "fair_value": 50.959909, "relative_strength": -36.147545, "rate_of_change": -1.2859600345068747, "market_dynamics": -1.314815, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.908492, "high": 39.754901, "low": 37.699105, "close": 39.583584, "volume": 13039343}, "trend_line": 49.807993, "activity_lines": {"activity_5": 39.326595, "activity_10": 40.94787, "activity_20": 44.674916, "activity_30": 46.977009}, "trend_signal": 0, "fair_value": 50.871274, "relative_strength": -33.709137, "rate_of_change": -0.9833833641524397, "market_dynamics": -1.329485, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.792971, "high": 40.563894, "low": 39.336127, "close": 40.38306, "volume": 6397384}, "trend_line": 49.305894, "activity_lines": {"activity_5": 39.475718, "activity_10": 40.52527, "activity_20": 44.020537, "activity_30": 46.368949}, "trend_signal": 0, "fair_value": 50.791442, "relative_strength": -32.069784, "rate_of_change": -1.0080691265757307, "market_dynamics": -1.455079, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.831041, "high": 41.220797, "low": 37.727658, "close": 38.955425, "volume": 17075597}, "trend_line": 48.719918, "activity_lines": {"activity_5": 39.282829, "activity_10": 39.99711, "activity_20": 43.288082, "activity_30": 45.701177}, "trend_signal": 0, "fair_value": 50.685966, "relative_strength": -32.818459, "rate_of_change": -1.1884502084071373, "market_dynamics": -1.436327, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.498581, "high": 38.765073, "low": 35.424405, "close": 35.671862, "volume": 22409989}, "trend_line": 48.034588, "activity_lines": {"activity_5": 38.17308, "activity_10": 39.069677, "activity_20": 42.295242, "activity_30": 44.859367}, "trend_signal": 0, "fair_value": 50.575519, "relative_strength": -38.950898, "rate_of_change": -1.4066731393102927, "market_dynamics": -1.446776, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.948527, "high": 35.01515, "low": 33.030736, "close": 33.549443, "volume": 17331787}, "trend_line": 47.376964, "activity_lines": {"activity_5": 36.510043, "activity_10": 37.890767, "activity_20": 41.170132, "activity_30": 43.924842}, "trend_signal": 0, "fair_value": 50.442212, "relative_strength": -42.607399, "rate_of_change": -1.3690634756771485, "market_dynamics": -1.443455, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.226501, "high": 36.509408, "low": 31.931456, "close": 33.787383, "volume": 19311705}, "trend_line": 46.720328, "activity_lines": {"activity_5": 35.229612, "activity_10": 36.910527, "activity_20": 40.154298, "activity_30": 43.048094}, "trend_signal": 0, "fair_value": 50.322355, "relative_strength": -42.078941, "rate_of_change": -1.385981592235414, "market_dynamics": -1.392996, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.987252, "high": 34.434578, "low": 32.245536, "close": 33.539926, "volume": 17093724}, "trend_line": 46.08416, "activity_lines": {"activity_5": 34.253109, "activity_10": 36.062775, "activity_20": 39.188087, "activity_30": 42.197746}, "trend_signal": 0, "fair_value": 50.196877, "relative_strength": -42.678788, "rate_of_change": -1.3616513993651862, "market_dynamics": -1.466286, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.40668, "high": 40.354508, "low": 33.13067, "close": 38.365335, "volume": 25284166}, "trend_line": 45.469364, "activity_lines": {"activity_5": 35.341285, "activity_10": 36.253299, "activity_20": 38.783598, "activity_30": 41.699757}, "trend_signal": 0, "fair_value": 50.071482, "relative_strength": -34.617272, "rate_of_change": -1.3340722712532862, "market_dynamics": -1.074008, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.30823, "high": 39.878629, "low": 37.584894, "close": 39.345645, "volume": 15892738}, "trend_line": 44.942466, "activity_lines": {"activity_5": 36.79557, "activity_10": 36.681244, "activity_20": 38.549349, "activity_30": 41.304679}, "trend_signal": 0, "fair_value": 49.952548, "relative_strength": -32.008897, "rate_of_change": -1.1587978226394273, "market_dynamics": -0.594395, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.098188, "high": 40.249814, "low": 38.917354, "close": 40.126086, "volume": 13932721}, "trend_line": 44.394251, "activity_lines": {"activity_5": 38.265083, "activity_10": 37.226341, "activity_20": 38.453865, "activity_30": 40.993944}, "trend_signal": 0, "fair_value": 49.854754, "relative_strength": -31.089991, "rate_of_change": -1.219815129859599, "market_dynamics": -0.113295, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.068981, "high": 42.105741, "low": 39.754901, "close": 40.877974, "volume": 21006502}, "trend_line": 43.989431, "activity_lines": {"activity_5": 39.546783, "activity_10": 37.871287, "activity_20": 38.48131, "activity_30": 40.767088}, "trend_signal": 0, "fair_value": 49.757614, "relative_strength": -29.689572, "rate_of_change": -0.9118748281168068, "market_dynamics": 0.534746, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.451466, "high": 40.881395, "low": 38.956272, "close": 39.410085, "volume": 16544888}, "trend_line": 43.551774, "activity_lines": {"activity_5": 39.86648, "activity_10": 38.225809, "activity_20": 38.417147, "activity_30": 40.471646}, "trend_signal": 0, "fair_value": 49.646546, "relative_strength": -31.26003, "rate_of_change": -0.9949139828610228, "market_dynamics": 0.628647, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.476963, "high": 41.88456, "low": 39.467409, "close": 40.078862, "volume": 19585465}, "trend_line": 43.222872, "activity_lines": {"activity_5": 40.017759, "activity_10": 38.719617, "activity_20": 38.461647, "activity_30": 40.247587}, "trend_signal": 0, "fair_value": 49.543511, "relative_strength": -29.198018, "rate_of_change": -0.7551977102011949, "market_dynamics": 0.76056, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.346373, "high": 40.594776, "low": 35.760472, "close": 36.1904, "volume": 17815396}, "trend_line": 42.751102, "activity_lines": {"activity_5": 38.758649, "activity_10": 38.486006, "activity_20": 38.182257, "activity_30": 39.793879}, "trend_signal": 0, "fair_value": 49.422267, "relative_strength": -36.585346, "rate_of_change": -1.0914823059420933, "market_dynamics": 0.738935, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.7923, "high": 38.311379, "low": 36.247724, "close": 38.015207, "volume": 9039082}, "trend_line": 42.293658, "activity_lines": {"activity_5": 38.318158, "activity_10": 38.57475, "activity_20": 38.109393, "activity_30": 39.488338}, "trend_signal": 0, "fair_value": 49.314444, "relative_strength": -32.730269, "rate_of_change": -1.0700168617875685, "market_dynamics": 0.53, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.349595, "high": 38.97538, "low": 36.715868, "close": 36.945163, "volume": 9659783}, "trend_line": 41.886587, "activity_lines": {"activity_5": 37.66171, "activity_10": 38.387745, "activity_20": 37.954056, "activity_30": 39.143274}, "trend_signal": 0, "fair_value": 49.195482, "relative_strength": -33.14289, "rate_of_change": -0.9624870944007774, "market_dynamics": 0.385093, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.012041, "high": 37.556617, "low": 35.674486, "close": 35.674486, "volume": 9234831}, "trend_line": 41.242619, "activity_lines": {"activity_5": 36.843891, "activity_10": 37.912294, "activity_20": 37.709149, "activity_30": 38.742493}, "trend_signal": 0, "fair_value": 49.066888, "relative_strength": -33.567661, "rate_of_change": -1.5374086220011218, "market_dynamics": 0.134855, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.113969, "high": 36.352818, "low": 34.891062, "close": 35.445191, "volume": 13260475}, "trend_line": 40.60714, "activity_lines": {"activity_5": 36.19868, "activity_10": 37.356342, "activity_20": 37.474387, "activity_30": 38.368465}, "trend_signal": 0, "fair_value": 48.942591, "relative_strength": -30.980882, "rate_of_change": -1.5408308575165817, "market_dynamics": 0.075329, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.73181, "high": 38.612329, "low": 35.149019, "close": 37.881451, "volume": 14546323}, "trend_line": 40.107278, "activity_lines": {"activity_5": 36.674467, "activity_10": 37.296441, "activity_20": 37.501056, "activity_30": 38.192614}, "trend_signal": 0, "fair_value": 48.811381, "relative_strength": -27.242049, "rate_of_change": -1.230970711062144, "market_dynamics": 0.179151, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.034315, "high": 38.512013, "low": 34.317824, "close": 36.69676, "volume": 22615725}, "trend_line": 39.633723, "activity_lines": {"activity_5": 36.642621, "activity_10": 37.047762, "activity_20": 37.415388, "activity_30": 37.972581}, "trend_signal": 0, "fair_value": 48.677391, "relative_strength": -28.954011, "rate_of_change": -1.1807208656742987, "market_dynamics": 0.375531, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.505681, "high": 36.64708, "low": 35.187235, "close": 36.152184, "volume": 9668881}, "trend_line": 39.138852, "activity_lines": {"activity_5": 36.517145, "activity_10": 36.762422, "activity_20": 37.284533, "activity_30": 37.747966}, "trend_signal": 0, "fair_value": 48.533907, "relative_strength": -30.337101, "rate_of_change": -1.2486109367015643, "market_dynamics": 0.424613, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.563005, "high": 37.824127, "low": 36.295494, "close": 37.451523, "volume": 12249194}, "trend_line": 38.758782, "activity_lines": {"activity_5": 36.877648, "activity_10": 36.799248, "activity_20": 37.293764, "activity_30": 37.639106}, "trend_signal": 0, "fair_value": 48.387219, "relative_strength": -28.045296, "rate_of_change": -0.9710811139785179, "market_dynamics": 0.439721, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.260444, "high": 37.527955, "low": 33.582169, "close": 34.298716, "volume": 16666648}, "trend_line": 38.241037, "activity_lines": {"activity_5": 36.068746, "activity_10": 36.298447, "activity_20": 37.016687, "activity_30": 37.351359}, "trend_signal": 0, "fair_value": 48.204242, "relative_strength": -33.23055, "rate_of_change": -1.335813390627182, "market_dynamics": 0.235655, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.260329, "high": 34.385087, "low": 33.291059, "close": 34.31791, "volume": 14433135}, "trend_line": 37.949473, "activity_lines": {"activity_5": 35.342674, "activity_10": 35.906229, "activity_20": 36.763613, "activity_30": 37.098254}, "trend_signal": 0, "fair_value": 48.018352, "relative_strength": -32.036714, "rate_of_change": -0.7624374830630274, "market_dynamics": -0.077531, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.864923, "high": 34.90331, "low": 33.626945, "close": 33.761299, "volume": 10453580}, "trend_line": 37.671621, "activity_lines": {"activity_5": 34.668634, "activity_10": 35.446854, "activity_20": 36.463977, "activity_30": 36.82805}, "trend_signal": 0, "fair_value": 47.821806, "relative_strength": -33.026095, "rate_of_change": -0.7321629999973801, "market_dynamics": -0.317755, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.742106, "high": 33.842872, "low": 32.302596, "close": 32.542514, "volume": 10644498}, "trend_line": 37.304745, "activity_lines": {"activity_5": 33.78403, "activity_10": 34.843226, "activity_20": 36.047256, "activity_30": 36.49714}, "trend_signal": 0, "fair_value": 47.63847, "relative_strength": -35.576319, "rate_of_change": -0.9738789843951892, "market_dynamics": -0.610259, "expectation": {"probability": 45.7266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.590498, "high": 32.696062, "low": 30.661555, "close": 30.949457, "volume": 13030354}, "trend_line": 36.923358, "activity_lines": {"activity_5": 32.609052, "activity_10": 34.03, "activity_20": 35.484744, "activity_30": 36.087121}, "trend_signal": 0, "fair_value": 47.443792, "relative_strength": -38.258203, "rate_of_change": -1.0223551990504067, "market_dynamics": -0.806029, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.987844, "high": 31.458084, "low": 29.519544, "close": 29.596318, "volume": 11661320}, "trend_line": 36.522557, "activity_lines": {"activity_5": 31.416498, "activity_10": 33.056657, "activity_20": 34.805697, "activity_30": 35.614409}, "trend_signal": 0, "fair_value": 47.238712, "relative_strength": -40.075244, "rate_of_change": -1.0854944450068742, "market_dynamics": -0.9638, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.037768, "high": 30.335266, "low": 29.097288, "close": 29.797849, "volume": 7009372}, "trend_line": 36.249665, "activity_lines": {"activity_5": 30.604614, "activity_10": 32.2263, "activity_20": 34.1876, "activity_30": 35.180557}, "trend_signal": 0, "fair_value": 47.040463, "relative_strength": -39.935671, "rate_of_change": -0.7471875531606366, "market_dynamics": -1.109942, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.865027, "high": 31.170182, "low": 29.0518, "close": 30.8247, "volume": 11356755}, "trend_line": 36.007193, "activity_lines": {"activity_5": 30.436352, "activity_10": 31.729618, "activity_20": 33.712765, "activity_30": 34.830559}, "trend_signal": 0, "fair_value": 46.852726, "relative_strength": -37.475715, "rate_of_change": -0.6688944573694664, "market_dynamics": -1.118795, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.421637, "high": 31.055021, "low": 28.759483, "close": 29.097288, "volume": 13970853}, "trend_line": 35.65765, "activity_lines": {"activity_5": 29.888059, "activity_10": 31.025625, "activity_20": 33.117706, "activity_30": 34.384759}, "trend_signal": 0, "fair_value": 46.645222, "relative_strength": -38.85287, "rate_of_change": -0.970758814773493, "market_dynamics": -1.093664, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.500351, "high": 29.817043, "low": 27.854511, "close": 28.799789, "volume": 13057943}, "trend_line": 35.271541, "activity_lines": {"activity_5": 29.470281, "activity_10": 30.395813, "activity_20": 32.550413, "activity_30": 33.942316}, "trend_signal": 0, "fair_value": 46.459454, "relative_strength": -37.972395, "rate_of_change": -1.082822339666236, "market_dynamics": -1.069357, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.675032, "high": 29.625108, "low": 28.080035, "close": 28.339146, "volume": 11468822}, "trend_line": 34.917665, "activity_lines": {"activity_5": 29.042267, "activity_10": 29.839551, "activity_20": 31.989774, "activity_30": 33.495065}, "trend_signal": 0, "fair_value": 46.273414, "relative_strength": -36.683903, "rate_of_change": -1.0032904431365774, "market_dynamics": -1.055083, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.494634, "high": 33.223882, "low": 27.350683, "close": 32.302596, "volume": 22975297}, "trend_line": 34.805356, "activity_lines": {"activity_5": 30.019214, "activity_10": 30.112273, "activity_20": 31.86251, "activity_30": 33.32635}, "trend_signal": 0, "fair_value": 46.113971, "relative_strength": -26.853607, "rate_of_change": -0.3216394910713423, "market_dynamics": -0.702723, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.37937, "high": 33.195092, "low": 31.35252, "close": 32.197032, "volume": 14322559}, "trend_line": 34.760276, "activity_lines": {"activity_5": 30.79399, "activity_10": 30.402443, "activity_20": 31.743706, "activity_30": 33.158071}, "trend_signal": 0, "fair_value": 45.967967, "relative_strength": -28.941113, "rate_of_change": -0.12952029566945322, "market_dynamics": -0.380099, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.197032, "high": 33.262269, "low": 31.650019, "close": 32.024291, "volume": 10816003}, "trend_line": 34.701506, "activity_lines": {"activity_5": 31.419697, "activity_10": 30.689647, "activity_20": 31.636156, "activity_30": 32.981556}, "trend_signal": 0, "fair_value": 45.813061, "relative_strength": -29.323478, "rate_of_change": -0.16907230540976012, "market_dynamics": -0.090593, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.264209, "high": 33.315113, "low": 31.675874, "close": 32.601562, "volume": 11882034}, "trend_line": 34.670227, "activity_lines": {"activity_5": 32.042694, "activity_10": 31.091232, "activity_20": 31.607016, "activity_30": 32.846076}, "trend_signal": 0, "fair_value": 45.649085, "relative_strength": -27.232631, "rate_of_change": -0.09013729836395268, "market_dynamics": 0.441582, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.784771, "high": 33.401028, "low": 32.138718, "close": 32.572634, "volume": 8396754}, "trend_line": 34.477137, "activity_lines": {"activity_5": 32.402597, "activity_10": 31.457519, "activity_20": 31.589755, "activity_30": 32.710747}, "trend_signal": 0, "fair_value": 45.492025, "relative_strength": -23.200621, "rate_of_change": -0.5569331865060992, "market_dynamics": 0.478279, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.083691, "high": 33.662246, "low": 32.40871, "close": 33.652603, "volume": 16528722}, "trend_line": 34.287369, "activity_lines": {"activity_5": 32.840257, "activity_10": 31.966049, "activity_20": 31.689027, "activity_30": 32.657552}, "trend_signal": 0, "fair_value": 45.380437, "relative_strength": -22.467507, "rate_of_change": -0.5504169328213094, "market_dynamics": 0.696127, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.729744, "high": 34.80007, "low": 32.919767, "close": 34.260086, "volume": 15325885}, "trend_line": 34.091836, "activity_lines": {"activity_5": 33.390411, "activity_10": 32.514943, "activity_20": 31.866291, "activity_30": 32.655791}, "trend_signal": 0, "fair_value": 45.253111, "relative_strength": -20.836062, "rate_of_change": -0.5702770603367017, "market_dynamics": 0.953035, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.703644, "high": 44.355867, "low": 34.616861, "close": 43.729099, "volume": 31724950}, "trend_line": 34.186873, "activity_lines": {"activity_5": 36.959365, "activity_10": 34.723015, "activity_20": 32.95697, "activity_30": 33.27755}, "trend_signal": 0, "fair_value": 45.184753, "relative_strength": 1.729305, "rate_of_change": 0.2787676204942374, "market_dynamics": 1.149764, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.474406, "high": 49.360366, "low": 43.160187, "close": 48.608244, "volume": 36194461}, "trend_line": 34.493479, "activity_lines": {"activity_5": 41.374381, "activity_10": 37.552172, "activity_20": 34.476248, "activity_30": 34.207961}, "trend_signal": 0, "fair_value": 45.142479, "relative_strength": 13.808425, "rate_of_change": 0.8968530113883249, "market_dynamics": 1.395476, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.447149, "high": 49.83372, "low": 43.690529, "close": 45.792611, "volume": 17111424}, "trend_line": 34.683937, "activity_lines": {"activity_5": 43.78374, "activity_10": 39.509241, "activity_20": 35.674244, "activity_30": 34.936938}, "trend_signal": 1, "fair_value": 45.072848, "relative_strength": 7.122181, "rate_of_change": 0.5521565395012766, "market_dynamics": 1.409762, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.731927, "high": 45.850467, "low": 41.520948, "close": 42.263427, "volume": 17965947}, "trend_line": 34.886371, "activity_lines": {"activity_5": 44.135373, "activity_10": 40.507305, "activity_20": 36.481394, "activity_30": 35.425937}, "trend_signal": 1, "fair_value": 44.982921, "relative_strength": -0.81022, "rate_of_change": 0.5836534647147948, "market_dynamics": 1.385442, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.138073, "high": 42.856446, "low": 41.762013, "close": 42.070575, "volume": 11701383}, "trend_line": 35.02155, "activity_lines": {"activity_5": 43.848667, "activity_10": 41.289199, "activity_20": 37.232341, "activity_30": 35.889434}, "trend_signal": 1, "fair_value": 44.911987, "relative_strength": 1.025029, "rate_of_change": 0.3874836967135413, "market_dynamics": 1.218017, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.899837, "high": 43.777312, "low": 42.427351, "close": 43.459107, "volume": 15876238}, "trend_line": 35.238682, "activity_lines": {"activity_5": 43.504105, "activity_10": 42.144034, "activity_20": 38.075962, "activity_30": 36.433793}, "trend_signal": 1, "fair_value": 44.850312, "relative_strength": 6.513705, "rate_of_change": 0.6199954028305413, "market_dynamics": 1.089621, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.02969, "high": 50.141415, "low": 45.995105, "close": 47.547561, "volume": 19237924}, "trend_line": 35.634451, "activity_lines": {"activity_5": 44.540362, "activity_10": 43.534319, "activity_20": 39.256975, "activity_30": 37.227914}, "trend_signal": 1, "fair_value": 44.828869, "relative_strength": 11.766931, "rate_of_change": 1.1231095419516581, "market_dynamics": 1.096169, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.212899, "high": 48.232184, "low": 45.059775, "close": 45.522619, "volume": 12264223}, "trend_line": 35.970365, "activity_lines": {"activity_5": 44.972349, "activity_10": 44.284687, "activity_20": 40.166098, "activity_30": 37.86586}, "trend_signal": 1, "fair_value": 44.801486, "relative_strength": 9.879772, "rate_of_change": 0.9426664100984817, "market_dynamics": 1.034905, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.773326, "high": 46.120459, "low": 44.818711, "close": 45.387623, "volume": 8026710}, "trend_line": 36.220571, "activity_lines": {"activity_5": 45.377338, "activity_10": 44.775056, "activity_20": 40.986525, "activity_30": 38.473425}, "trend_signal": 1, "fair_value": 44.786691, "relative_strength": 8.29288, "rate_of_change": 0.6955892718908985, "market_dynamics": 0.98186, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.590117, "high": 46.2053, "low": 43.873263, "close": 45.04412, "volume": 9234074}, "trend_line": 36.498816, "activity_lines": {"activity_5": 45.459545, "activity_10": 44.989606, "activity_20": 41.7, "activity_30": 39.042686}, "trend_signal": 1, "fair_value": 44.784465, "relative_strength": 6.717114, "rate_of_change": 0.7681960618456244, "market_dynamics": 0.864896, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.734472, "high": 47.821276, "low": 44.569971, "close": 46.960067, "volume": 12066460}, "trend_line": 36.859079, "activity_lines": {"activity_5": 45.982166, "activity_10": 45.356437, "activity_20": 42.528235, "activity_30": 39.717606}, "trend_signal": 1, "fair_value": 44.78256, "relative_strength": 10.48755, "rate_of_change": 0.9870539362153649, "market_dynamics": 0.705758, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.272751, "high": 49.775929, "low": 47.143921, "close": 47.956747, "volume": 11937012}, "trend_line": 37.209253, "activity_lines": {"activity_5": 46.603615, "activity_10": 45.845737, "activity_20": 43.366331, "activity_30": 40.433584}, "trend_signal": 1, "fair_value": 44.799126, "relative_strength": 13.585221, "rate_of_change": 0.950034589849615, "market_dynamics": 0.654389, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.153597, "high": 48.16963, "low": 46.321418, "close": 47.00845, "volume": 12274009}, "trend_line": 37.632911, "activity_lines": {"activity_5": 46.881687, "activity_10": 46.174465, "activity_20": 44.02289, "activity_30": 41.065791}, "trend_signal": 1, "fair_value": 44.811945, "relative_strength": 13.581407, "rate_of_change": 1.138582384333282, "market_dynamics": 0.585062, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.834273, "high": 48.866338, "low": 46.244006, "close": 47.511628, "volume": 7002476}, "trend_line": 38.072701, "activity_lines": {"activity_5": 47.228429, "activity_10": 46.572574, "activity_20": 44.638468, "activity_30": 41.703127}, "trend_signal": 1, "fair_value": 44.81842, "relative_strength": 14.247032, "rate_of_change": 1.1686313609914527, "market_dynamics": 0.46652, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.81492, "high": 47.071347, "low": 42.818524, "close": 43.166878, "volume": 6816458}, "trend_line": 38.386221, "activity_lines": {"activity_5": 45.985321, "activity_10": 46.085306, "activity_20": 44.767837, "activity_30": 42.031784}, "trend_signal": 1, "fair_value": 44.797941, "relative_strength": 4.66436, "rate_of_change": 0.8234771680632716, "market_dynamics": 0.127309, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.379761, "high": 44.144205, "low": 40.428428, "close": 40.931606, "volume": 10451112}, "trend_line": 38.665857, "activity_lines": {"activity_5": 44.122272, "activity_10": 45.171693, "activity_20": 44.632086, "activity_30": 42.196002}, "trend_signal": 1, "fair_value": 44.782093, "relative_strength": 1.351631, "rate_of_change": 0.7284801491660342, "market_dynamics": -0.265002, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.931606, "high": 43.282996, "low": 40.86387, "close": 43.205584, "volume": 8577327}, "trend_line": 39.074395, "activity_lines": {"activity_5": 43.419112, "activity_10": 44.717484, "activity_20": 44.670488, "activity_30": 42.488888}, "trend_signal": 1, "fair_value": 44.785905, "relative_strength": 3.869121, "rate_of_change": 1.056585917648224, "market_dynamics": -0.55888, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.582968, "high": 44.782854, "low": 42.779818, "close": 44.482882, "volume": 8693277}, "trend_line": 39.570613, "activity_lines": {"activity_5": 43.458463, "activity_10": 44.574457, "activity_20": 44.780042, "activity_30": 42.837823}, "trend_signal": 1, "fair_value": 44.795035, "relative_strength": 5.02645, "rate_of_change": 1.2699313706584554, "market_dynamics": -0.713727, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.260323, "high": 46.064991, "low": 43.336217, "close": 44.753825, "volume": 9134027}, "trend_line": 40.069146, "activity_lines": {"activity_5": 43.7565, "activity_10": 44.499596, "activity_20": 44.858685, "activity_30": 43.172223}, "trend_signal": 1, "fair_value": 44.797767, "relative_strength": 6.579791, "rate_of_change": 1.2598566517026204, "market_dynamics": -0.662225, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.428144, "high": 48.430896, "low": 42.624994, "close": 46.872979, "volume": 15399460}, "trend_line": 40.604089, "activity_lines": {"activity_5": 44.944774, "activity_10": 44.82156, "activity_20": 45.086289, "activity_30": 43.61118}, "trend_signal": 1, "fair_value": 44.792014, "relative_strength": 11.806378, "rate_of_change": 1.3350496663941835, "market_dynamics": -0.391895, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.931038, "high": 48.150277, "low": 45.479562, "close": 47.569687, "volume": 14908497}, "trend_line": 41.219835, "activity_lines": {"activity_5": 46.118212, "activity_10": 45.236946, "activity_20": 45.320184, "activity_30": 44.060574}, "trend_signal": 1, "fair_value": 44.783431, "relative_strength": 11.86047, "rate_of_change": 1.5164630340555145, "market_dynamics": -0.166286, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.072865, "high": 48.256718, "low": 44.85059, "close": 45.179591, "volume": 11428449}, "trend_line": 41.765829, "activity_lines": {"activity_5": 46.052411, "activity_10": 45.206685, "activity_20": 45.308163, "activity_30": 44.316042}, "trend_signal": 1, "fair_value": 44.761739, "relative_strength": 8.109103, "rate_of_change": 1.32459045505639, "market_dynamics": -0.114499, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.589324, "high": 48.982456, "low": 44.269999, "close": 47.811599, "volume": 18870204}, "trend_line": 42.41491, "activity_lines": {"activity_5": 46.732347, "activity_10": 45.705465, "activity_20": 45.563137, "activity_30": 44.706091}, "trend_signal": 1, "fair_value": 44.766668, "relative_strength": 15.524609, "rate_of_change": 1.5540958135896275, "market_dynamics": 0.089727, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.540657, "high": 48.934074, "low": 46.698802, "close": 48.326338, "volume": 14537758}, "trend_line": 42.949035, "activity_lines": {"activity_5": 47.361947, "activity_10": 46.28323, "activity_20": 45.857519, "activity_30": 45.087474}, "trend_signal": 1, "fair_value": 44.851713, "relative_strength": 20.27434, "rate_of_change": 1.2592859444945257, "market_dynamics": 0.125001, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.655409, "high": 50.543321, "low": 46.965033, "close": 49.882116, "volume": 12333140}, "trend_line": 43.538538, "activity_lines": {"activity_5": 48.271973, "activity_10": 47.129052, "activity_20": 46.271199, "activity_30": 45.534769}, "trend_signal": 1, "fair_value": 44.904938, "relative_strength": 26.714796, "rate_of_change": 1.3725640168632438, "market_dynamics": 0.199864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.241889, "high": 52.497767, "low": 49.329523, "close": 50.815582, "volume": 11263728}, "trend_line": 44.164914, "activity_lines": {"activity_5": 49.292545, "activity_10": 48.0225, "activity_20": 46.736583, "activity_30": 46.004256}, "trend_signal": 1, "fair_value": 44.983274, "relative_strength": 27.739373, "rate_of_change": 1.438670264950101, "market_dynamics": 0.409414, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.630834, "high": 52.04066, "low": 49.32787, "close": 50.436361, "volume": 11167081}, "trend_line": 44.759408, "activity_lines": {"activity_5": 49.970317, "activity_10": 48.667289, "activity_20": 47.13082, "activity_30": 46.408866}, "trend_signal": 1, "fair_value": 45.04221, "relative_strength": 28.084936, "rate_of_change": 1.3460775673648937, "market_dynamics": 0.465504, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.105759, "high": 51.924074, "low": 44.665399, "close": 46.595536, "volume": 20191663}, "trend_line": 45.226838, "activity_lines": {"activity_5": 49.017363, "activity_10": 48.482278, "activity_20": 47.145508, "activity_30": 46.527326}, "trend_signal": 1, "fair_value": 45.090737, "relative_strength": 29.425301, "rate_of_change": 1.0443167612940731, "market_dynamics": 0.460454, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.175889, "high": 47.003927, "low": 42.098366, "close": 43.163102, "volume": 27036281}, "trend_line": 45.543854, "activity_lines": {"activity_5": 47.001334, "activity_10": 47.634777, "activity_20": 46.828188, "activity_30": 46.394181}, "trend_signal": 1, "fair_value": 45.116541, "relative_strength": 13.146909, "rate_of_change": 0.7009466370388361, "market_dynamics": 0.291091, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.436895, "high": 44.932799, "low": 39.866798, "close": 40.226572, "volume": 20469147}, "trend_line": 45.742737, "activity_lines": {"activity_5": 44.350679, "activity_10": 46.282283, "activity_20": 46.241791, "activity_30": 46.051131}, "trend_signal": 0, "fair_value": 45.129038, "relative_strength": 6.844663, "rate_of_change": 0.43668460732373465, "market_dynamics": -0.092769, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.090441, "high": 46.799732, "low": 39.876522, "close": 44.300764, "volume": 17006440}, "trend_line": 45.761793, "activity_lines": {"activity_5": 43.70179, "activity_10": 45.791395, "activity_20": 46.066354, "activity_30": 45.9581}, "trend_signal": 0, "fair_value": 45.162374, "relative_strength": 12.338024, "rate_of_change": 0.041659072564895, "market_dynamics": -0.444049, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.310488, "high": 45.749582, "low": 41.519812, "close": 42.822775, "volume": 14208540}, "trend_line": 45.568944, "activity_lines": {"activity_5": 42.994559, "activity_10": 45.091216, "activity_20": 45.762819, "activity_30": 45.768486}, "trend_signal": 0, "fair_value": 45.195771, "relative_strength": 5.420239, "rate_of_change": -0.4214192394078514, "market_dynamics": -0.867058, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.492173, "high": 43.396468, "low": 41.850414, "close": 42.949182, "volume": 9044767}, "trend_line": 45.474163, "activity_lines": {"activity_5": 42.837037, "activity_10": 44.456872, "activity_20": 45.49577, "activity_30": 45.599469}, "trend_signal": 0, "fair_value": 45.235434, "relative_strength": 6.019468, "rate_of_change": -0.207994725530626, "market_dynamics": -1.1893, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.378553, "high": 45.700964, "low": 42.822775, "close": 42.988077, "volume": 14953722}, "trend_line": 45.498318, "activity_lines": {"activity_5": 42.935569, "activity_10": 43.918007, "activity_20": 45.251756, "activity_30": 45.439077}, "trend_signal": 0, "fair_value": 45.258017, "relative_strength": 0.763709, "rate_of_change": 0.05311807498249142, "market_dynamics": -1.266019, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.822775, "high": 43.688177, "low": 40.756508, "close": 41.442023, "volume": 13167005}, "trend_line": 45.477366, "activity_lines": {"activity_5": 42.530419, "activity_10": 43.195101, "activity_20": 44.882039, "activity_30": 45.17738}, "trend_signal": 0, "fair_value": 45.263735, "relative_strength": -0.487794, "rate_of_change": -0.04605005398220235, "market_dynamics": -1.432342, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.587877, "high": 44.007544, "low": 41.274794, "close": 42.677834, "volume": 12106845}, "trend_line": 45.451324, "activity_lines": {"activity_5": 42.456175, "activity_10": 42.850344, "activity_20": 44.638232, "activity_30": 44.996765}, "trend_signal": 0, "fair_value": 45.275991, "relative_strength": 0.517254, "rate_of_change": -0.05726365066966256, "market_dynamics": -1.386296, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.531174, "high": 43.020039, "low": 41.711252, "close": 42.120529, "volume": 11381330}, "trend_line": 45.270423, "activity_lines": {"activity_5": 42.304359, "activity_10": 42.552218, "activity_20": 44.333033, "activity_30": 44.781875}, "trend_signal": 0, "fair_value": 45.288282, "relative_strength": -2.572985, "rate_of_change": -0.3980104077936182, "market_dynamics": -1.340701, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.108034, "high": 44.574626, "low": 42.452956, "close": 42.599615, "volume": 10671648}, "trend_line": 45.172989, "activity_lines": {"activity_5": 42.359054, "activity_10": 42.492396, "activity_20": 44.078628, "activity_30": 44.609565}, "trend_signal": 0, "fair_value": 45.318136, "relative_strength": -1.391241, "rate_of_change": -0.2152266171667974, "market_dynamics": -1.326363, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.098257, "high": 43.645785, "low": 41.729535, "close": 41.876097, "volume": 6340601}, "trend_line": 45.055938, "activity_lines": {"activity_5": 42.195882, "activity_10": 42.373677, "activity_20": 43.764284, "activity_30": 44.396862}, "trend_signal": 0, "fair_value": 45.322968, "relative_strength": -3.241328, "rate_of_change": -0.25911723485909594, "market_dynamics": -1.308871, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.316074, "high": 44.115094, "low": 42.110751, "close": 43.675116, "volume": 9696293}, "trend_line": 45.010305, "activity_lines": {"activity_5": 42.706514, "activity_10": 42.605454, "activity_20": 43.634979, "activity_30": 44.307777}, "trend_signal": 0, "fair_value": 45.298564, "relative_strength": -2.879723, "rate_of_change": -0.10128076792008003, "market_dynamics": -1.261545, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.577344, "high": 45.337254, "low": 43.04937, "close": 44.74084, "volume": 6512789}, "trend_line": 44.936331, "activity_lines": {"activity_5": 43.423514, "activity_10": 42.968297, "activity_20": 43.6224, "activity_30": 44.290392}, "trend_signal": 0, "fair_value": 45.294883, "relative_strength": -2.608579, "rate_of_change": -0.164349030738627, "market_dynamics": -1.095397, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.562132, "high": 47.282933, "low": 45.337254, "close": 46.53986, "volume": 11476878}, "trend_line": 44.889101, "activity_lines": {"activity_5": 44.602654, "activity_10": 43.650234, "activity_20": 43.794626, "activity_30": 44.393846}, "trend_signal": 0, "fair_value": 45.316743, "relative_strength": 1.086803, "rate_of_change": -0.10510426407533383, "market_dynamics": -0.651741, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.451864, "high": 46.921174, "low": 45.219927, "close": 45.787009, "volume": 7440395}, "trend_line": 44.848386, "activity_lines": {"activity_5": 45.236222, "activity_10": 44.127705, "activity_20": 43.888675, "activity_30": 44.451775}, "trend_signal": 0, "fair_value": 45.333056, "relative_strength": -1.670254, "rate_of_change": -0.09070130408715187, "market_dynamics": -0.208127, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.207432, "high": 48.270439, "low": 46.182989, "close": 46.784292, "volume": 8936237}, "trend_line": 44.824142, "activity_lines": {"activity_5": 45.989725, "activity_10": 44.734903, "activity_20": 44.087344, "activity_30": 44.576673}, "trend_signal": 0, "fair_value": 45.340068, "relative_strength": -1.537144, "rate_of_change": -0.054057686713622065, "market_dynamics": 0.205331, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.676742, "high": 46.823401, "low": 44.975495, "close": 45.650127, "volume": 7110434}, "trend_line": 44.906917, "activity_lines": {"activity_5": 46.037959, "activity_10": 45.066868, "activity_20": 44.18534, "activity_30": 44.629962}, "trend_signal": 0, "fair_value": 45.343297, "relative_strength": -2.042131, "rate_of_change": 0.18466611140041017, "market_dynamics": 0.437631, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.875005, "high": 46.451864, "low": 42.550729, "close": 43.567566, "volume": 12973041}, "trend_line": 44.994782, "activity_lines": {"activity_5": 45.260339, "activity_10": 44.943674, "activity_20": 44.10515, "activity_30": 44.543552}, "trend_signal": 0, "fair_value": 45.333537, "relative_strength": -8.943223, "rate_of_change": 0.19566028102085195, "market_dynamics": 0.431094, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.616453, "high": 44.647956, "low": 43.187132, "close": 43.753335, "volume": 8498501}, "trend_line": 45.01304, "activity_lines": {"activity_5": 44.622861, "activity_10": 44.83808, "activity_20": 44.077166, "activity_30": 44.463459}, "trend_signal": 0, "fair_value": 45.33044, "relative_strength": -9.657314, "rate_of_change": 0.04057803858233136, "market_dynamics": 0.353421, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.62623, "high": 45.195484, "low": 43.186252, "close": 44.877722, "volume": 8280522}, "trend_line": 45.026202, "activity_lines": {"activity_5": 44.545946, "activity_10": 44.907232, "activity_20": 44.188091, "activity_30": 44.454729}, "trend_signal": 0, "fair_value": 45.320039, "relative_strength": -7.883483, "rate_of_change": 0.02924041566621856, "market_dynamics": 0.252818, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.229704, "high": 46.002109, "low": 43.332912, "close": 43.724003, "volume": 13213560}, "trend_line": 44.991874, "activity_lines": {"activity_5": 44.145078, "activity_10": 44.725196, "activity_20": 44.197318, "activity_30": 44.370716}, "trend_signal": 0, "fair_value": 45.312188, "relative_strength": -10.426005, "rate_of_change": -0.07624005240325407, "market_dynamics": 0.316704, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.276237, "high": 44.696822, "low": 42.873164, "close": 44.170862, "volume": 9608863}, "trend_line": 44.901804, "activity_lines": {"activity_5": 44.097182, "activity_10": 44.59081, "activity_20": 44.246432, "activity_30": 44.317747}, "trend_signal": 0, "fair_value": 45.296351, "relative_strength": -9.981826, "rate_of_change": -0.2001917057289152, "market_dynamics": 0.239005, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.06272, "high": 44.691907, "low": 42.853502, "close": 43.227082, "volume": 9915778}, "trend_line": 44.75705, "activity_lines": {"activity_5": 43.83331, "activity_10": 44.275814, "activity_20": 44.186879, "activity_30": 44.209701}, "trend_signal": 0, "fair_value": 45.27338, "relative_strength": -13.380746, "rate_of_change": -0.3223790295819717, "market_dynamics": 0.215173, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.384378, "high": 44.672245, "low": 42.440599, "close": 43.02063, "volume": 9425033}, "trend_line": 44.685085, "activity_lines": {"activity_5": 43.523319, "activity_10": 43.950804, "activity_20": 44.112778, "activity_30": 44.097674}, "trend_signal": 0, "fair_value": 45.268254, "relative_strength": -14.928004, "rate_of_change": -0.1607903112470521, "market_dynamics": 0.095082, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.755192, "high": 43.104194, "low": 41.806496, "close": 42.519247, "volume": 6978583}, "trend_line": 44.508673, "activity_lines": {"activity_5": 43.095049, "activity_10": 43.598619, "activity_20": 43.989983, "activity_30": 43.957942}, "trend_signal": 0, "fair_value": 45.255514, "relative_strength": -15.398752, "rate_of_change": -0.3947894470828446, "market_dynamics": -0.192637, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.981306, "high": 43.59083, "low": 41.565636, "close": 41.595129, "volume": 6824447}, "trend_line": 44.2843, "activity_lines": {"activity_5": 42.51597, "activity_10": 43.137827, "activity_20": 43.781225, "activity_30": 43.769972}, "trend_signal": 0, "fair_value": 45.22829, "relative_strength": -17.657102, "rate_of_change": -0.5041107381475964, "market_dynamics": -0.544666, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.781919, "high": 43.895592, "low": 40.985605, "close": 41.919553, "volume": 6513109}, "trend_line": 44.018881, "activity_lines": {"activity_5": 42.186958, "activity_10": 42.830369, "activity_20": 43.609997, "activity_30": 43.617407}, "trend_signal": 0, "fair_value": 45.226775, "relative_strength": -14.614331, "rate_of_change": -0.5993523664142855, "market_dynamics": -0.878514, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.322626, "high": 43.325392, "low": 41.398508, "close": 43.079616, "volume": 6362814}, "trend_line": 43.761015, "activity_lines": {"activity_5": 42.39472, "activity_10": 42.80166, "activity_20": 43.546977, "activity_30": 43.55681}, "trend_signal": 0, "fair_value": 45.230828, "relative_strength": -13.568914, "rate_of_change": -0.5858077128312279, "market_dynamics": -1.09312, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.512182, "high": 45.080233, "low": 43.428618, "close": 44.043058, "volume": 5484719}, "trend_line": 43.547905, "activity_lines": {"activity_5": 42.933461, "activity_10": 42.956995, "activity_20": 43.573801, "activity_30": 43.575006}, "trend_signal": 0, "fair_value": 45.263118, "relative_strength": -13.12449, "rate_of_change": -0.48698596227715546, "market_dynamics": -1.097143, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.239679, "high": 44.514948, "low": 42.224316, "close": 42.529078, "volume": 6369562}, "trend_line": 43.412357, "activity_lines": {"activity_5": 42.89938, "activity_10": 42.831793, "activity_20": 43.447281, "activity_30": 43.509275}, "trend_signal": 0, "fair_value": 45.234708, "relative_strength": -16.387261, "rate_of_change": -0.31126181615395737, "market_dynamics": -1.049186, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.578233, "high": 45.301431, "low": 42.288217, "close": 42.853502, "volume": 7664586}, "trend_line": 43.402037, "activity_lines": {"activity_5": 42.972785, "activity_10": 42.808279, "activity_20": 43.351994, "activity_30": 43.47322}, "trend_signal": 0, "fair_value": 45.183422, "relative_strength": -13.989174, "rate_of_change": -0.023772033386715463, "market_dynamics": -0.865458, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.915254, "high": 45.773321, "low": 43.915254, "close": 45.38991, "volume": 6578714}, "trend_line": 43.574148, "activity_lines": {"activity_5": 43.807768, "activity_10": 43.261758, "activity_20": 43.493616, "activity_30": 43.60147}, "trend_signal": 0, "fair_value": 45.156051, "relative_strength": -8.766118, "rate_of_change": 0.3965505121337992, "market_dynamics": -0.478521, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.350586, "high": 47.808346, "low": 45.296516, "close": 47.208653, "volume": 7477364}, "trend_line": 43.671077, "activity_lines": {"activity_5": 45.017642, "activity_10": 44.023753, "activity_20": 43.800285, "activity_30": 43.835954}, "trend_signal": 1, "fair_value": 45.15384, "relative_strength": -3.114504, "rate_of_change": 0.22244611644499815, "market_dynamics": -0.056028, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.287301, "high": 48.103277, "low": 46.599128, "close": 47.326625, "volume": 5922444}, "trend_line": 43.821206, "activity_lines": {"activity_5": 45.99157, "activity_10": 44.734806, "activity_20": 44.106439, "activity_30": 44.071796}, "trend_signal": 1, "fair_value": 45.121954, "relative_strength": -6.178206, "rate_of_change": 0.3437721492419336, "market_dynamics": 0.422455, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.336456, "high": 48.457195, "low": 45.442413, "close": 45.67459, "volume": 10876722}, "trend_line": 43.912053, "activity_lines": {"activity_5": 46.195915, "activity_10": 45.067197, "activity_20": 44.25151, "activity_30": 44.191369}, "trend_signal": 1, "fair_value": 45.073194, "relative_strength": -9.483758, "rate_of_change": 0.20731287039431018, "market_dynamics": 0.866069, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.158703, "high": 48.391551, "low": 44.97312, "close": 47.956837, "volume": 6042188}, "trend_line": 44.077678, "activity_lines": {"activity_5": 46.951309, "activity_10": 45.757173, "activity_20": 44.614472, "activity_30": 44.452323}, "trend_signal": 1, "fair_value": 45.042265, "relative_strength": -4.162854, "rate_of_change": 0.377174348919643, "market_dynamics": 0.998822, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.858038, "high": 48.154434, "low": 46.697155, "close": 47.828399, "volume": 6958947}, "trend_line": 44.290557, "activity_lines": {"activity_5": 47.323668, "activity_10": 46.308128, "activity_20": 44.959619, "activity_30": 44.694305}, "trend_signal": 1, "fair_value": 45.012991, "relative_strength": -4.280347, "rate_of_change": 0.4829632813234875, "market_dynamics": 1.022842, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.630802, "high": 48.836145, "low": 47.601162, "close": 48.549629, "volume": 2602772}, "trend_line": 44.486284, "activity_lines": {"activity_5": 47.77387, "activity_10": 46.882783, "activity_20": 45.363082, "activity_30": 44.969084}, "trend_signal": 1, "fair_value": 44.99402, "relative_strength": -3.941999, "rate_of_change": 0.44191586933530325, "market_dynamics": 1.005717, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.887678, "high": 48.184074, "low": 46.988611, "close": 47.591282, "volume": 3454777}, "trend_line": 44.668642, "activity_lines": {"activity_5": 47.815226, "activity_10": 47.183739, "activity_20": 45.65155, "activity_30": 45.169406}, "trend_signal": 1, "fair_value": 44.948544, "relative_strength": -4.751089, "rate_of_change": 0.4099196057823141, "market_dynamics": 0.872736, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.553897, "high": 47.838279, "low": 45.995685, "close": 46.662575, "volume": 4824557}, "trend_line": 44.804074, "activity_lines": {"activity_5": 47.529368, "activity_10": 47.251325, "activity_20": 45.833293, "activity_30": 45.298047}, "trend_signal": 1, "fair_value": 44.883883, "relative_strength": -7.977056, "rate_of_change": 0.30319256179760634, "market_dynamics": 0.756029, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.591282, "high": 48.707706, "low": 46.494618, "close": 46.978731, "volume": 5808139}, "trend_line": 44.974162, "activity_lines": {"activity_5": 47.283031, "activity_10": 47.30124, "activity_20": 46.036647, "activity_30": 45.438347}, "trend_signal": 1, "fair_value": 44.827955, "relative_strength": -6.902692, "rate_of_change": 0.3796261920288762, "market_dynamics": 0.634253, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.623056, "high": 49.006078, "low": 46.623056, "close": 48.490349, "volume": 4296862}, "trend_line": 45.13467, "activity_lines": {"activity_5": 47.605772, "activity_10": 47.55099, "activity_20": 46.368466, "activity_30": 45.665198}, "trend_signal": 1, "fair_value": 44.762866, "relative_strength": -3.475003, "rate_of_change": 0.35688936238545166, "market_dynamics": 0.593287, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.796625, "high": 50.762717, "low": 47.946957, "close": 48.826265, "volume": 6146101}, "trend_line": 45.270851, "activity_lines": {"activity_5": 47.996356, "activity_10": 47.805444, "activity_20": 46.711708, "activity_30": 45.903366}, "trend_signal": 1, "fair_value": 44.720715, "relative_strength": -3.071665, "rate_of_change": 0.3017214925909518, "market_dynamics": 0.66461, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.371791, "high": 57.688498, "low": 48.371791, "close": 57.253785, "volume": 11879931}, "trend_line": 45.627981, "activity_lines": {"activity_5": 51.177671, "activity_10": 49.562763, "activity_20": 47.830908, "activity_30": 46.676458}, "trend_signal": 1, "fair_value": 44.718147, "relative_strength": 13.761337, "rate_of_change": 0.7888740593809423, "market_dynamics": 0.925245, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.542435, "high": 57.147082, "low": 52.857247, "close": 54.75418, "volume": 10932520}, "trend_line": 45.926887, "activity_lines": {"activity_5": 52.881618, "activity_10": 50.685115, "activity_20": 48.644274, "activity_30": 47.265245}, "trend_signal": 1, "fair_value": 44.702938, "relative_strength": 10.170098, "rate_of_change": 0.6550936365122146, "market_dynamics": 1.159129, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.944032, "high": 55.198774, "low": 52.68929, "close": 52.975806, "volume": 8168801}, "trend_line": 46.133271, "activity_lines": {"activity_5": 53.453332, "activity_10": 51.319043, "activity_20": 49.230009, "activity_30": 47.720014}, "trend_signal": 1, "fair_value": 44.689683, "relative_strength": 5.386353, "rate_of_change": 0.44937511223001003, "market_dynamics": 1.273797, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.319466, "high": 55.831085, "low": 53.706915, "close": 54.250307, "volume": 7627645}, "trend_line": 46.419944, "activity_lines": {"activity_5": 54.050076, "activity_10": 52.093444, "activity_20": 49.882931, "activity_30": 48.243694}, "trend_signal": 1, "fair_value": 44.662302, "relative_strength": 8.529511, "rate_of_change": 0.6214018511715772, "market_dynamics": 1.308591, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.124003, "high": 53.432255, "low": 50.258844, "close": 51.491089, "volume": 11473240}, "trend_line": 46.684061, "activity_lines": {"activity_5": 53.343082, "activity_10": 52.249408, "activity_20": 50.214353, "activity_30": 48.570865}, "trend_signal": 1, "fair_value": 44.636602, "relative_strength": 5.325771, "rate_of_change": 0.568973112074411, "market_dynamics": 1.128929, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.034097, "high": 53.547554, "low": 50.745993, "close": 52.3554, "volume": 9795546}, "trend_line": 46.970796, "activity_lines": {"activity_5": 52.746538, "activity_10": 52.509037, "activity_20": 50.588036, "activity_30": 48.936757}, "trend_signal": 1, "fair_value": 44.604574, "relative_strength": 9.031456, "rate_of_change": 0.6142032073859217, "market_dynamics": 0.976012, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.444812, "high": 54.47644, "low": 51.386776, "close": 51.401678, "volume": 10285229}, "trend_line": 47.188262, "activity_lines": {"activity_5": 52.158645, "activity_10": 52.508643, "activity_20": 50.831305, "activity_30": 49.222621}, "trend_signal": 1, "fair_value": 44.560621, "relative_strength": 9.351396, "rate_of_change": 0.46298129586733366, "market_dynamics": 0.847456, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.749389, "high": 52.678275, "low": 49.16639, "close": 49.265736, "volume": 7327686}, "trend_line": 47.372986, "activity_lines": {"activity_5": 51.082272, "activity_10": 52.033729, "activity_20": 50.828901, "activity_30": 49.356651}, "trend_signal": 1, "fair_value": 44.492622, "relative_strength": 7.603771, "rate_of_change": 0.39146175801091315, "market_dynamics": 0.502215, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.987567, "high": 49.399853, "low": 47.855021, "close": 48.868352, "volume": 5882496}, "trend_line": 47.529569, "activity_lines": {"activity_5": 50.120775, "activity_10": 51.444982, "activity_20": 50.758116, "activity_30": 49.453127}, "trend_signal": 1, "fair_value": 44.427041, "relative_strength": 3.715906, "rate_of_change": 0.33053225735022235, "market_dynamics": 0.101564, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.679594, "high": 50.05057, "low": 47.477506, "close": 49.434625, "volume": 6971747}, "trend_line": 47.736487, "activity_lines": {"activity_5": 49.706833, "activity_10": 50.952322, "activity_20": 50.724698, "activity_30": 49.576033}, "trend_signal": 1, "fair_value": 44.362607, "relative_strength": 1.513785, "rate_of_change": 0.43534583703040647, "market_dynamics": -0.295677, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.888221, "high": 49.563775, "low": 47.368225, "close": 48.232537, "volume": 5340641}, "trend_line": 47.910217, "activity_lines": {"activity_5": 49.029293, "activity_10": 50.230038, "activity_20": 50.566196, "activity_30": 49.608037}, "trend_signal": 1, "fair_value": 44.295129, "relative_strength": -4.994776, "rate_of_change": 0.3639354525606507, "market_dynamics": -0.683924, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.312014, "high": 49.146521, "low": 47.45267, "close": 48.490837, "volume": 5763903}, "trend_line": 48.10927, "activity_lines": {"activity_5": 48.71271, "activity_10": 49.718741, "activity_20": 50.42798, "activity_30": 49.645496}, "trend_signal": 1, "fair_value": 44.235544, "relative_strength": -4.649238, "rate_of_change": 0.41547087962469315, "market_dynamics": -0.823199, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.073583, "high": 50.07044, "low": 47.020514, "close": 48.480902, "volume": 7442300}, "trend_line": 48.338796, "activity_lines": {"activity_5": 48.586871, "activity_10": 49.319517, "activity_20": 50.275407, "activity_30": 49.669472}, "trend_signal": 1, "fair_value": 44.167419, "relative_strength": -5.322528, "rate_of_change": 0.4770930841395013, "market_dynamics": -0.838484, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.28221, "high": 48.878286, "low": 46.533718, "close": 46.593326, "volume": 6529641}, "trend_line": 48.494589, "activity_lines": {"activity_5": 47.884163, "activity_10": 48.658822, "activity_20": 49.940569, "activity_30": 49.556861}, "trend_signal": 0, "fair_value": 44.098394, "relative_strength": -10.76859, "rate_of_change": 0.32229391894658616, "market_dynamics": -0.957406, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.652933, "high": 48.033844, "low": 45.212415, "close": 45.212415, "volume": 6293138}, "trend_line": 48.565682, "activity_lines": {"activity_5": 46.87282, "activity_10": 47.886271, "activity_20": 49.480097, "activity_30": 49.345108}, "trend_signal": 0, "fair_value": 44.017975, "relative_strength": -13.311936, "rate_of_change": 0.14659986086283716, "market_dynamics": -1.059917, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.954115, "high": 45.738949, "low": 43.861308, "close": 44.268627, "volume": 9312824}, "trend_line": 48.573201, "activity_lines": {"activity_5": 45.828361, "activity_10": 47.056279, "activity_20": 48.945632, "activity_30": 49.067879}, "trend_signal": 0, "fair_value": 43.952879, "relative_strength": -15.558535, "rate_of_change": 0.015482125835265622, "market_dynamics": -1.115811, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.030196, "high": 44.230478, "low": 42.415, "close": 42.43, "volume": 7727080}, "trend_line": 48.569898, "activity_lines": {"activity_5": 44.435287, "activity_10": 46.039024, "activity_20": 48.251882, "activity_30": 48.671543}, "trend_signal": 0, "fair_value": 43.869443, "relative_strength": -19.84941, "rate_of_change": -0.0068000459759598566, "market_dynamics": -1.265883, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.0, "high": 43.715, "low": 42.55, "close": 42.88, "volume": 7736135}, "trend_line": 48.570782, "activity_lines": {"activity_5": 43.596269, "activity_10": 45.266708, "activity_20": 47.621144, "activity_30": 48.304453}, "trend_signal": 0, "fair_value": 43.781913, "relative_strength": -16.623222, "rate_of_change": 0.0018200573532174572, "market_dynamics": -1.344012, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.79, "high": 44.69, "low": 42.32, "close": 44.63, "volume": 10197929}, "trend_line": 48.545451, "activity_lines": {"activity_5": 43.713978, "activity_10": 44.928679, "activity_20": 47.176591, "activity_30": 48.050209}, "trend_signal": 0, "fair_value": 43.707542, "relative_strength": -13.425191, "rate_of_change": -0.05215275306870975, "market_dynamics": -1.200197, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.8, "high": 44.98, "low": 42.42, "close": 42.93, "volume": 9693655}, "trend_line": 48.402829, "activity_lines": {"activity_5": 43.395908, "activity_10": 44.358619, "activity_20": 46.588515, "activity_30": 47.687922}, "trend_signal": 0, "fair_value": 43.641208, "relative_strength": -17.175306, "rate_of_change": -0.29379065816074695, "market_dynamics": -1.213053, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.05, "high": 42.5, "low": 40.15, "close": 40.85, "volume": 8429556}, "trend_line": 48.186942, "activity_lines": {"activity_5": 42.536667, "activity_10": 43.528644, "activity_20": 45.830422, "activity_30": 47.200642}, "trend_signal": 0, "fair_value": 43.560205, "relative_strength": -18.914878, "rate_of_change": -0.4460214505230574, "market_dynamics": -1.220805, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.8, "high": 42.03, "low": 40.45, "close": 41.7, "volume": 5289776}, "trend_line": 48.054456, "activity_lines": {"activity_5": 42.188667, "activity_10": 42.987442, "activity_20": 45.231394, "activity_30": 46.78213}, "trend_signal": 0, "fair_value": 43.490173, "relative_strength": -18.612284, "rate_of_change": -0.27494170516153543, "market_dynamics": -1.281473, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.0, "high": 43.55, "low": 41.96, "close": 43.02, "volume": 8222630}, "trend_line": 47.889894, "activity_lines": {"activity_5": 42.329333, "activity_10": 42.80971, "activity_20": 44.820243, "activity_30": 46.457326}, "trend_signal": 0, "fair_value": 43.401781, "relative_strength": -16.737182, "rate_of_change": -0.3424489916190158, "market_dynamics": -1.316158, "expectation": {"probability": 49.1004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/892b5e03-14f5-4391-9dbe-cee894f5adb3/", "share_image": "https://sharemaestro.com/terminal/892b5e03-14f5-4391-9dbe-cee894f5adb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}