{"ticker": {"uuid": "892b5e03-14f5-4391-9dbe-cee894f5adb3", "symbol": "YUMC", "name": "Yum China Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YUMC fell 18.96%, moving from 52.36 to 42.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.85 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.43"}, {"label": "12-Week Change", "value": "-18.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.85"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.32, "high": 44.5216, "low": 42.415, "close": 42.43, "volume": 7727080}, "trend_line": 48.569893, "activity_lines": {"activity_5": 44.435273, "activity_10": 46.039007, "activity_20": 48.251872, "activity_30": 48.671535}, "trend_signal": 0, "fair_value": 43.869441, "relative_strength": -19.849403, "rate_of_change": -0.006802105284525483, "market_dynamics": -1.203481, "expectation": {"probability": 49.2196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.237772, "high": 57.221031, "low": 54.338442, "close": 56.5347, "volume": 7730210}, "trend_line": 55.858637, "activity_lines": {"activity_5": 56.040333, "activity_10": 56.89558, "activity_20": 57.402492, "activity_30": 56.999606}, "trend_signal": 1, "fair_value": 50.996422, "relative_strength": 1.894308, "rate_of_change": 0.3401408996052663, "market_dynamics": -1.102603, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.449533, "high": 57.27313, "low": 55.654335, "close": 56.2318, "volume": 10552479}, "trend_line": 56.0777, "activity_lines": {"activity_5": 56.016053, "activity_10": 56.65114, "activity_20": 57.285811, "activity_30": 57.023681}, "trend_signal": 0, "fair_value": 51.05308, "relative_strength": -1.553997, "rate_of_change": 0.39217390857567547, "market_dynamics": -1.045336, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.745528, "high": 55.408192, "low": 53.240333, "close": 53.2782, "volume": 5848242}, "trend_line": 56.268523, "activity_lines": {"activity_5": 55.082527, "activity_10": 55.921813, "activity_20": 56.899323, "activity_30": 56.843068}, "trend_signal": 0, "fair_value": 51.100574, "relative_strength": -5.600275, "rate_of_change": 0.3402832141831811, "market_dynamics": -1.140299, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.5716, "high": 54.631861, "low": 52.804803, "close": 53.4864, "volume": 6735789}, "trend_line": 56.30804, "activity_lines": {"activity_5": 54.51704, "activity_10": 55.343215, "activity_20": 56.542777, "activity_30": 56.663576}, "trend_signal": 0, "fair_value": 51.150705, "relative_strength": -7.302995, "rate_of_change": 0.07022931808605759, "market_dynamics": -1.252607, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.016595, "high": 54.906458, "low": 51.763537, "close": 52.625, "volume": 5462653}, "trend_line": 56.286167, "activity_lines": {"activity_5": 53.7269, "activity_10": 54.703864, "activity_20": 56.12404, "activity_30": 56.42596}, "trend_signal": 0, "fair_value": 51.183769, "relative_strength": -7.832433, "rate_of_change": -0.038845251939153565, "market_dynamics": -1.375237, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.511354, "high": 57.490797, "low": 52.127955, "close": 56.8092, "volume": 6968506}, "trend_line": 56.42042, "activity_lines": {"activity_5": 54.51956, "activity_10": 54.919116, "activity_20": 56.125235, "activity_30": 56.459705}, "trend_signal": 0, "fair_value": 51.236786, "relative_strength": -3.061018, "rate_of_change": 0.23851863993510353, "market_dynamics": -1.431205, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.553662, "high": 57.434058, "low": 55.039, "close": 55.1526, "volume": 6011952}, "trend_line": 56.512333, "activity_lines": {"activity_5": 54.74172, "activity_10": 54.874975, "activity_20": 55.960252, "activity_30": 56.37791}, "trend_signal": 0, "fair_value": 51.278651, "relative_strength": -6.638951, "rate_of_change": 0.16290733036017482, "market_dynamics": -1.351143, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.289871, "high": 57.367797, "low": 54.66034, "close": 56.5726, "volume": 7659856}, "trend_line": 56.681113, "activity_lines": {"activity_5": 55.50916, "activity_10": 55.129169, "activity_20": 55.94655, "activity_30": 56.381798}, "trend_signal": 0, "fair_value": 51.337908, "relative_strength": -5.383007, "rate_of_change": 0.2986604711576945, "market_dynamics": -1.107721, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.47665, "high": 58.683645, "low": 52.322069, "close": 53.0226, "volume": 13447449}, "trend_line": 56.625683, "activity_lines": {"activity_5": 54.87364, "activity_10": 54.759458, "activity_20": 55.589646, "activity_30": 56.145765}, "trend_signal": 0, "fair_value": 51.361915, "relative_strength": -9.41603, "rate_of_change": -0.09779271624394743, "market_dynamics": -0.886218, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.46753, "high": 55.06739, "low": 52.047535, "close": 52.5398, "volume": 8153376}, "trend_line": 56.485353, "activity_lines": {"activity_5": 54.108107, "activity_10": 54.327438, "activity_20": 55.207377, "activity_30": 55.882159}, "trend_signal": 0, "fair_value": 51.375959, "relative_strength": -10.146783, "rate_of_change": -0.24782041039575403, "market_dynamics": -1.009392, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.04749, "high": 52.430888, "low": 48.374441, "close": 49.9459, "volume": 9229576}, "trend_line": 56.293433, "activity_lines": {"activity_5": 52.48362, "activity_10": 53.47664, "activity_20": 54.6053, "activity_30": 55.460259}, "trend_signal": 0, "fair_value": 51.372606, "relative_strength": -12.893255, "rate_of_change": -0.3397694974129013, "market_dynamics": -0.992868, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.375538, "high": 51.311462, "low": 49.27115, "close": 50.3435, "volume": 7128506}, "trend_line": 56.016743, "activity_lines": {"activity_5": 51.44922, "activity_10": 52.817929, "activity_20": 54.088366, "activity_30": 55.076392}, "trend_signal": 0, "fair_value": 51.360788, "relative_strength": -12.864331, "rate_of_change": -0.4915138147641522, "market_dynamics": -1.220233, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.67564, "high": 51.909317, "low": 50.334007, "close": 51.7385, "volume": 10145801}, "trend_line": 55.89463, "activity_lines": {"activity_5": 51.200427, "activity_10": 52.519915, "activity_20": 53.745981, "activity_30": 54.800377}, "trend_signal": 0, "fair_value": 51.373781, "relative_strength": -12.653551, "rate_of_change": -0.2179937523322247, "market_dynamics": -1.204569, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.140674, "high": 51.596185, "low": 48.753982, "close": 49.1573, "volume": 6919960}, "trend_line": 55.61139, "activity_lines": {"activity_5": 50.413507, "activity_10": 51.780585, "activity_20": 53.194662, "activity_30": 54.36571}, "trend_signal": 0, "fair_value": 51.384794, "relative_strength": -15.877847, "rate_of_change": -0.5067391983809523, "market_dynamics": -1.203285, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.74563, "high": 55.221256, "low": 48.920016, "close": 54.9935, "volume": 11907295}, "trend_line": 55.540283, "activity_lines": {"activity_5": 51.829673, "activity_10": 52.181095, "activity_20": 53.244894, "activity_30": 54.325846}, "trend_signal": 0, "fair_value": 51.433572, "relative_strength": -5.780119, "rate_of_change": -0.12786409402821583, "market_dynamics": -0.863597, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.756336, "high": 55.240317, "low": 52.127652, "close": 54.5096, "volume": 11244918}, "trend_line": 55.52248, "activity_lines": {"activity_5": 52.92096, "activity_10": 52.450558, "activity_20": 53.262339, "activity_30": 54.259351}, "trend_signal": 0, "fair_value": 51.47848, "relative_strength": -3.878769, "rate_of_change": -0.03205421189517648, "market_dynamics": -0.434185, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.655466, "high": 54.148936, "low": 51.993513, "close": 52.8773, "volume": 6329751}, "trend_line": 55.334337, "activity_lines": {"activity_5": 53.1639, "activity_10": 52.465051, "activity_20": 53.146226, "activity_30": 54.088694}, "trend_signal": 0, "fair_value": 51.503747, "relative_strength": -6.076207, "rate_of_change": -0.33885914317949006, "market_dynamics": -0.31003, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.583098, "high": 52.858303, "low": 49.963908, "close": 50.9034, "volume": 6084191}, "trend_line": 55.181103, "activity_lines": {"activity_5": 52.579953, "activity_10": 52.162022, "activity_20": 52.863474, "activity_30": 53.802827}, "trend_signal": 0, "fair_value": 51.51038, "relative_strength": -9.886212, "rate_of_change": -0.27692389266360534, "market_dynamics": -0.127187, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.846463, "high": 53.285347, "low": 50.267584, "close": 50.9983, "volume": 7829697}, "trend_line": 54.969323, "activity_lines": {"activity_5": 52.083313, "activity_10": 51.979324, "activity_20": 52.6224, "activity_30": 53.532969}, "trend_signal": 0, "fair_value": 51.520641, "relative_strength": -10.107767, "rate_of_change": -0.38379080606634014, "market_dynamics": -0.247099, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.912891, "high": 51.131157, "low": 48.711253, "close": 48.8536, "volume": 8151098}, "trend_line": 54.65583, "activity_lines": {"activity_5": 50.74904, "activity_10": 51.443485, "activity_20": 52.19338, "activity_30": 53.138406}, "trend_signal": 0, "fair_value": 51.506556, "relative_strength": -11.790305, "rate_of_change": -0.5703053683233485, "market_dynamics": -0.599793, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.635381, "high": 51.083758, "low": 48.255788, "close": 49.8311, "volume": 6654734}, "trend_line": 54.32108, "activity_lines": {"activity_5": 50.149927, "activity_10": 51.152396, "activity_20": 51.888848, "activity_30": 52.827133}, "trend_signal": 0, "fair_value": 51.510815, "relative_strength": -7.984837, "rate_of_change": -0.6124689717455569, "market_dynamics": -0.772817, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.821551, "high": 50.694615, "low": 39.36377, "close": 43.0648, "volume": 27619720}, "trend_line": 53.786607, "activity_lines": {"activity_5": 47.60728, "activity_10": 49.633158, "activity_20": 50.971828, "activity_30": 52.100922}, "trend_signal": 0, "fair_value": 51.448195, "relative_strength": -24.566735, "rate_of_change": -0.9839145318907604, "market_dynamics": -0.909151, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.406497, "high": 43.653233, "low": 40.730364, "close": 42.0969, "volume": 15598318}, "trend_line": 53.20696, "activity_lines": {"activity_5": 45.396167, "activity_10": 48.070278, "activity_20": 50.025327, "activity_30": 51.346747}, "trend_signal": 0, "fair_value": 51.376054, "relative_strength": -26.887839, "rate_of_change": -1.07767905865487, "market_dynamics": -1.108196, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.239204, "high": 44.317476, "low": 41.736244, "close": 43.5488, "volume": 10425007}, "trend_line": 52.699953, "activity_lines": {"activity_5": 44.25612, "activity_10": 46.946682, "activity_20": 49.270346, "activity_30": 50.72364}, "trend_signal": 0, "fair_value": 51.299307, "relative_strength": -25.737831, "rate_of_change": -0.9528960121006754, "market_dynamics": -1.145412, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.823962, "high": 44.848862, "low": 42.37202, "close": 42.391, "volume": 7502695}, "trend_line": 52.18678, "activity_lines": {"activity_5": 43.226773, "activity_10": 45.714549, "activity_20": 48.452421, "activity_30": 50.058546}, "trend_signal": 0, "fair_value": 51.224575, "relative_strength": -28.141751, "rate_of_change": -0.9737636767911385, "market_dynamics": -1.2463, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.43881, "high": 42.786201, "low": 39.221874, "close": 41.6203, "volume": 17047804}, "trend_line": 51.60384, "activity_lines": {"activity_5": 42.371367, "activity_10": 44.571425, "activity_20": 47.609829, "activity_30": 49.376838}, "trend_signal": 0, "fair_value": 51.154632, "relative_strength": -29.615126, "rate_of_change": -1.117026189391261, "market_dynamics": -1.222038, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.925527, "high": 40.95408, "low": 37.370717, "close": 37.9846, "volume": 17471735}, "trend_line": 50.957957, "activity_lines": {"activity_5": 40.851447, "activity_10": 43.001616, "activity_20": 46.493308, "activity_30": 48.498177}, "trend_signal": 0, "fair_value": 51.061206, "relative_strength": -35.385554, "rate_of_change": -1.2516180966377652, "market_dynamics": -1.23403, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.822791, "high": 38.8031, "low": 37.108974, "close": 38.0988, "volume": 16761328}, "trend_line": 50.302657, "activity_lines": {"activity_5": 39.708273, "activity_10": 41.723347, "activity_20": 45.469416, "activity_30": 47.668554}, "trend_signal": 0, "fair_value": 50.959909, "relative_strength": -36.147618, "rate_of_change": -1.2859620726160526, "market_dynamics": -1.209918, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.908507, "high": 39.754916, "low": 37.69912, "close": 39.5836, "volume": 13039343}, "trend_line": 49.80799, "activity_lines": {"activity_5": 39.326573, "activity_10": 40.947853, "activity_20": 44.674903, "activity_30": 46.977002}, "trend_signal": 0, "fair_value": 50.871274, "relative_strength": -33.709108, "rate_of_change": -0.9833814543832283, "market_dynamics": -1.230792, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.79301, "high": 40.563934, "low": 39.336166, "close": 40.3831, "volume": 6397384}, "trend_line": 49.305893, "activity_lines": {"activity_5": 39.47572, "activity_10": 40.525262, "activity_20": 44.020529, "activity_30": 46.368945}, "trend_signal": 0, "fair_value": 50.791443, "relative_strength": -32.069723, "rate_of_change": -1.0080651718730251, "market_dynamics": -1.359194, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.831016, "high": 41.220771, "low": 37.727634, "close": 38.9554, "volume": 17075597}, "trend_line": 48.719917, "activity_lines": {"activity_5": 39.282827, "activity_10": 39.997098, "activity_20": 43.288072, "activity_30": 45.701171}, "trend_signal": 0, "fair_value": 50.685967, "relative_strength": -32.81851, "rate_of_change": -1.188450232510737, "market_dynamics": -1.361558, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.498622, "high": 38.765114, "low": 35.424443, "close": 35.6719, "volume": 22409989}, "trend_line": 48.034587, "activity_lines": {"activity_5": 38.173093, "activity_10": 39.069675, "activity_20": 42.295237, "activity_30": 44.859363}, "trend_signal": 0, "fair_value": 50.57552, "relative_strength": -38.950838, "rate_of_change": -1.4066731681829434, "market_dynamics": -1.36606, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.948481, "high": 35.015104, "low": 33.030693, "close": 33.5494, "volume": 17331787}, "trend_line": 47.37696, "activity_lines": {"activity_5": 36.51004, "activity_10": 37.890758, "activity_20": 41.170124, "activity_30": 43.924835}, "trend_signal": 0, "fair_value": 50.442212, "relative_strength": -42.607471, "rate_of_change": -1.3690697496785078, "market_dynamics": -1.348746, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.226517, "high": 36.509427, "low": 31.931472, "close": 33.7874, "volume": 19311705}, "trend_line": 46.720327, "activity_lines": {"activity_5": 35.229613, "activity_10": 36.910524, "activity_20": 40.154292, "activity_30": 43.048089}, "trend_signal": 0, "fair_value": 50.322355, "relative_strength": -42.078917, "rate_of_change": -1.385975377060916, "market_dynamics": -1.285711, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.987226, "high": 34.434551, "low": 32.245511, "close": 33.5399, "volume": 17093724}, "trend_line": 46.084157, "activity_lines": {"activity_5": 34.2531, "activity_10": 36.062769, "activity_20": 39.188079, "activity_30": 42.197739}, "trend_signal": 0, "fair_value": 50.196878, "relative_strength": -42.678827, "rate_of_change": -1.3616557093018633, "market_dynamics": -1.330097, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.406649, "high": 40.354471, "low": 33.13064, "close": 38.3653, "volume": 25284166}, "trend_line": 45.46936, "activity_lines": {"activity_5": 35.341267, "activity_10": 36.253289, "activity_20": 38.783587, "activity_30": 41.699748}, "trend_signal": 0, "fair_value": 50.071482, "relative_strength": -34.617329, "rate_of_change": -1.3340745280422421, "market_dynamics": -0.95797, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.308186, "high": 39.878583, "low": 37.584851, "close": 39.3456, "volume": 15892738}, "trend_line": 44.94246, "activity_lines": {"activity_5": 36.79554, "activity_10": 36.681227, "activity_20": 38.549335, "activity_30": 41.304667}, "trend_signal": 0, "fair_value": 49.952548, "relative_strength": -32.008977, "rate_of_change": -1.1588023231468505, "market_dynamics": -0.507796, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.098202, "high": 40.249828, "low": 38.917368, "close": 40.1261, "volume": 13932721}, "trend_line": 44.394243, "activity_lines": {"activity_5": 38.265067, "activity_10": 37.226329, "activity_20": 38.453853, "activity_30": 40.993934}, "trend_signal": 0, "fair_value": 49.854754, "relative_strength": -31.08996, "rate_of_change": -1.219819742844504, "market_dynamics": -0.056822, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.069006, "high": 42.105768, "low": 39.754926, "close": 40.878, "volume": 21006502}, "trend_line": 43.989423, "activity_lines": {"activity_5": 39.54678, "activity_10": 37.87128, "activity_20": 38.481301, "activity_30": 40.76708}, "trend_signal": 0, "fair_value": 49.757615, "relative_strength": -29.689519, "rate_of_change": -0.9118749924398999, "market_dynamics": 0.553306, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.451482, "high": 40.88141, "low": 38.956287, "close": 39.4101, "volume": 16544888}, "trend_line": 43.551767, "activity_lines": {"activity_5": 39.866487, "activity_10": 38.225805, "activity_20": 38.417141, "activity_30": 40.47164}, "trend_signal": 0, "fair_value": 49.646547, "relative_strength": -31.260001, "rate_of_change": -0.9949118905242381, "market_dynamics": 0.637127, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.477, "high": 41.8846, "low": 39.467446, "close": 40.0789, "volume": 19585465}, "trend_line": 43.222867, "activity_lines": {"activity_5": 40.01778, "activity_10": 38.719622, "activity_20": 38.461646, "activity_30": 40.247584}, "trend_signal": 0, "fair_value": 49.543512, "relative_strength": -29.197943, "rate_of_change": -0.7551932393466316, "market_dynamics": 0.769042, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.346373, "high": 40.594776, "low": 35.760472, "close": 36.1904, "volume": 17815396}, "trend_line": 42.751097, "activity_lines": {"activity_5": 38.758667, "activity_10": 38.486011, "activity_20": 38.182256, "activity_30": 39.793876}, "trend_signal": 0, "fair_value": 49.422267, "relative_strength": -36.585338, "rate_of_change": -1.0914824322042296, "market_dynamics": 0.747416, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.792293, "high": 38.311373, "low": 36.247718, "close": 38.0152, "volume": 9039082}, "trend_line": 42.293653, "activity_lines": {"activity_5": 38.318167, "activity_10": 38.574755, "activity_20": 38.109391, "activity_30": 39.488334}, "trend_signal": 0, "fair_value": 49.314445, "relative_strength": -32.730277, "rate_of_change": -1.070016986932528, "market_dynamics": 0.53692, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.349634, "high": 38.975419, "low": 36.715905, "close": 36.9452, "volume": 9659783}, "trend_line": 41.886583, "activity_lines": {"activity_5": 37.661727, "activity_10": 38.387756, "activity_20": 37.954059, "activity_30": 39.143273}, "trend_signal": 0, "fair_value": 49.195483, "relative_strength": -33.142817, "rate_of_change": -0.9624848437660313, "market_dynamics": 0.390456, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.012055, "high": 37.556631, "low": 35.6745, "close": 35.6745, "volume": 9234831}, "trend_line": 41.242617, "activity_lines": {"activity_5": 36.843907, "activity_10": 37.912307, "activity_20": 37.709153, "activity_30": 38.742493}, "trend_signal": 0, "fair_value": 49.06689, "relative_strength": -33.56763, "rate_of_change": -1.537403994018798, "market_dynamics": 0.130184, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.113977, "high": 36.352826, "low": 34.89107, "close": 35.4452, "volume": 13260475}, "trend_line": 40.607137, "activity_lines": {"activity_5": 36.198693, "activity_10": 37.356356, "activity_20": 37.474393, "activity_30": 38.368466}, "trend_signal": 0, "fair_value": 48.942593, "relative_strength": -30.980864, "rate_of_change": -1.540833356913314, "market_dynamics": 0.070657, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.731856, "high": 38.612379, "low": 35.149064, "close": 37.8815, "volume": 14546323}, "trend_line": 40.107277, "activity_lines": {"activity_5": 36.674493, "activity_10": 37.296462, "activity_20": 37.501066, "activity_30": 38.192619}, "trend_signal": 0, "fair_value": 48.811383, "relative_strength": -27.241955, "rate_of_change": -1.2309658767620042, "market_dynamics": 0.184515, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.034356, "high": 38.512054, "low": 34.317861, "close": 36.6968, "volume": 22615725}, "trend_line": 39.633723, "activity_lines": {"activity_5": 36.642653, "activity_10": 37.047787, "activity_20": 37.415402, "activity_30": 37.972588}, "trend_signal": 0, "fair_value": 48.677394, "relative_strength": -28.953936, "rate_of_change": -1.180718401800252, "market_dynamics": 0.386019, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.505697, "high": 36.647095, "low": 35.18725, "close": 36.1522, "volume": 9668881}, "trend_line": 39.138853, "activity_lines": {"activity_5": 36.517173, "activity_10": 36.762445, "activity_20": 37.284547, "activity_30": 37.747974}, "trend_signal": 0, "fair_value": 48.533909, "relative_strength": -30.337066, "rate_of_change": -1.2486084135976978, "market_dynamics": 0.441928, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.562982, "high": 37.824104, "low": 36.295472, "close": 37.4515, "volume": 12249194}, "trend_line": 38.758783, "activity_lines": {"activity_5": 36.87766, "activity_10": 36.799264, "activity_20": 37.293775, "activity_30": 37.639112}, "trend_signal": 0, "fair_value": 48.387221, "relative_strength": -28.045342, "rate_of_change": -0.9710810891673203, "market_dynamics": 0.457035, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.427233, "high": 37.695941, "low": 33.732493, "close": 34.2987, "volume": 16666648}, "trend_line": 38.241037, "activity_lines": {"activity_5": 36.068747, "activity_10": 36.298456, "activity_20": 37.016697, "activity_30": 37.351365}, "trend_signal": 0, "fair_value": 48.204244, "relative_strength": -33.230579, "rate_of_change": -1.3358159362227717, "market_dynamics": 0.246366, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.26032, "high": 34.385077, "low": 33.29105, "close": 34.3179, "volume": 14433135}, "trend_line": 37.949473, "activity_lines": {"activity_5": 35.342667, "activity_10": 35.906235, "activity_20": 36.763621, "activity_30": 37.098259}, "trend_signal": 0, "fair_value": 48.018353, "relative_strength": -32.036742, "rate_of_change": -0.7624374830630274, "market_dynamics": -0.070388, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.864924, "high": 34.903311, "low": 33.626946, "close": 33.7613, "volume": 10453580}, "trend_line": 37.67162, "activity_lines": {"activity_5": 34.668627, "activity_10": 35.446858, "activity_20": 36.463984, "activity_30": 36.828055}, "trend_signal": 0, "fair_value": 47.821807, "relative_strength": -33.026099, "rate_of_change": -0.7321656350800981, "market_dynamics": -0.314919, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.742091, "high": 33.842856, "low": 32.302582, "close": 32.5425, "volume": 10644498}, "trend_line": 37.304743, "activity_lines": {"activity_5": 33.78402, "activity_10": 34.843225, "activity_20": 36.047262, "activity_30": 36.497144}, "trend_signal": 0, "fair_value": 47.638472, "relative_strength": -35.576344, "rate_of_change": -0.9738816647651343, "market_dynamics": -0.593428, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.590543, "high": 32.696107, "low": 30.661598, "close": 30.9495, "volume": 13030354}, "trend_line": 36.92336, "activity_lines": {"activity_5": 32.60906, "activity_10": 34.030005, "activity_20": 35.484753, "activity_30": 36.087128}, "trend_signal": 0, "fair_value": 47.443794, "relative_strength": -38.258113, "rate_of_change": -1.0223445313642814, "market_dynamics": -0.777079, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.987825, "high": 31.458065, "low": 29.519526, "close": 29.5963, "volume": 11661320}, "trend_line": 36.52256, "activity_lines": {"activity_5": 31.4165, "activity_10": 33.056658, "activity_20": 34.805704, "activity_30": 35.614414}, "trend_signal": 0, "fair_value": 47.238713, "relative_strength": -40.07528, "rate_of_change": -1.0854916778971464, "market_dynamics": -0.920855, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.037718, "high": 30.335216, "low": 29.09724, "close": 29.7978, "volume": 7009372}, "trend_line": 36.249667, "activity_lines": {"activity_5": 30.6046, "activity_10": 32.226291, "activity_20": 34.187602, "activity_30": 35.180559}, "trend_signal": 0, "fair_value": 47.040464, "relative_strength": -39.935771, "rate_of_change": -0.7471902298195863, "market_dynamics": -1.045762, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.865027, "high": 31.170182, "low": 29.0518, "close": 30.8247, "volume": 11356755}, "trend_line": 36.007197, "activity_lines": {"activity_5": 30.43634, "activity_10": 31.729609, "activity_20": 33.712766, "activity_30": 34.830561}, "trend_signal": 0, "fair_value": 46.852728, "relative_strength": -37.475718, "rate_of_change": -0.6688889031725571, "market_dynamics": -1.060364, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.421649, "high": 31.055034, "low": 28.759495, "close": 29.0973, "volume": 13970853}, "trend_line": 35.657653, "activity_lines": {"activity_5": 29.888053, "activity_10": 31.02562, "activity_20": 33.117708, "activity_30": 34.384761}, "trend_signal": 0, "fair_value": 46.645224, "relative_strength": -38.852839, "rate_of_change": -0.9707614841554998, "market_dynamics": -1.035233, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.500362, "high": 29.817054, "low": 27.854522, "close": 28.7998, "volume": 13057943}, "trend_line": 35.271543, "activity_lines": {"activity_5": 29.47028, "activity_10": 30.395811, "activity_20": 32.550415, "activity_30": 33.942319}, "trend_signal": 0, "fair_value": 46.459456, "relative_strength": -37.972371, "rate_of_change": -1.0828250530117676, "market_dynamics": -1.010925, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.674985, "high": 29.62506, "low": 28.079989, "close": 28.3391, "volume": 11468822}, "trend_line": 34.917667, "activity_lines": {"activity_5": 29.042253, "activity_10": 29.839542, "activity_20": 31.989771, "activity_30": 33.495065}, "trend_signal": 0, "fair_value": 46.273415, "relative_strength": -36.684005, "rate_of_change": -1.003290386247065, "market_dynamics": -0.987304, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.494637, "high": 33.223886, "low": 27.350686, "close": 32.3026, "volume": 22975297}, "trend_line": 34.805357, "activity_lines": {"activity_5": 30.019207, "activity_10": 30.112265, "activity_20": 31.862507, "activity_30": 33.326351}, "trend_signal": 0, "fair_value": 46.113973, "relative_strength": -26.85359, "rate_of_change": -0.32164233652838486, "market_dynamics": -0.641583, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.379338, "high": 33.195059, "low": 31.352489, "close": 32.197, "volume": 14322559}, "trend_line": 34.760277, "activity_lines": {"activity_5": 30.793973, "activity_10": 30.402431, "activity_20": 31.7437, "activity_30": 33.15807}, "trend_signal": 0, "fair_value": 45.967969, "relative_strength": -28.941181, "rate_of_change": -0.1295202919481581, "market_dynamics": -0.332955, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.197041, "high": 33.262279, "low": 31.650027, "close": 32.0243, "volume": 10816003}, "trend_line": 34.701507, "activity_lines": {"activity_5": 31.419687, "activity_10": 30.689638, "activity_20": 31.63615, "activity_30": 32.981555}, "trend_signal": 0, "fair_value": 45.813063, "relative_strength": -29.323448, "rate_of_change": -0.16907230054582892, "market_dynamics": -0.057442, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.418391, "high": 33.315152, "low": 31.675911, "close": 32.6016, "volume": 11882034}, "trend_line": 34.67023, "activity_lines": {"activity_5": 32.0427, "activity_10": 31.091231, "activity_20": 31.607014, "activity_30": 32.846077}, "trend_signal": 0, "fair_value": 45.649087, "relative_strength": -27.232539, "rate_of_change": -0.09013153232798474, "market_dynamics": 0.443188, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.784737, "high": 33.400993, "low": 32.138684, "close": 32.5726, "volume": 8396754}, "trend_line": 34.47714, "activity_lines": {"activity_5": 32.402593, "activity_10": 31.457513, "activity_20": 31.58975, "activity_30": 32.710746}, "trend_signal": 0, "fair_value": 45.492027, "relative_strength": -23.20069, "rate_of_change": -0.5569331383149116, "market_dynamics": 0.478279, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.083688, "high": 33.662243, "low": 32.408707, "close": 33.6526, "volume": 16528722}, "trend_line": 34.287373, "activity_lines": {"activity_5": 32.840253, "activity_10": 31.966044, "activity_20": 31.689021, "activity_30": 32.65755}, "trend_signal": 0, "fair_value": 45.380439, "relative_strength": -22.467509, "rate_of_change": -0.5504139844546162, "market_dynamics": 0.701567, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.729758, "high": 34.800085, "low": 32.919781, "close": 34.2601, "volume": 15325885}, "trend_line": 34.09184, "activity_lines": {"activity_5": 33.390413, "activity_10": 32.514942, "activity_20": 31.866287, "activity_30": 32.655791}, "trend_signal": 0, "fair_value": 45.253113, "relative_strength": -20.836024, "rate_of_change": -0.5702769938076172, "market_dynamics": 0.972389, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.703645, "high": 44.355868, "low": 34.616862, "close": 43.7291, "volume": 31724950}, "trend_line": 34.186877, "activity_lines": {"activity_5": 36.959367, "activity_10": 34.723015, "activity_20": 32.956966, "activity_30": 33.277549}, "trend_signal": 0, "fair_value": 45.184754, "relative_strength": 1.729317, "rate_of_change": 0.2787675877864173, "market_dynamics": 1.198963, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.474364, "high": 49.360321, "low": 43.160147, "close": 48.6082, "volume": 36194461}, "trend_line": 34.49348, "activity_lines": {"activity_5": 41.374367, "activity_10": 37.552164, "activity_20": 34.476241, "activity_30": 34.207957}, "trend_signal": 0, "fair_value": 45.142481, "relative_strength": 13.808328, "rate_of_change": 0.8968441311559272, "market_dynamics": 1.474523, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.447137, "high": 49.833708, "low": 43.690518, "close": 45.7926, "volume": 17111424}, "trend_line": 34.683937, "activity_lines": {"activity_5": 43.783727, "activity_10": 39.509233, "activity_20": 35.674236, "activity_30": 34.936933}, "trend_signal": 1, "fair_value": 45.072849, "relative_strength": 7.122166, "rate_of_change": 0.5521536243951092, "market_dynamics": 1.502279, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.731899, "high": 45.850437, "low": 41.520922, "close": 42.2634, "volume": 17965947}, "trend_line": 34.88637, "activity_lines": {"activity_5": 44.135353, "activity_10": 40.507293, "activity_20": 36.481384, "activity_30": 35.42593}, "trend_signal": 1, "fair_value": 44.982922, "relative_strength": -0.810278, "rate_of_change": 0.5836505815357674, "market_dynamics": 1.465893, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.138098, "high": 42.856471, "low": 41.762037, "close": 42.0706, "volume": 11701383}, "trend_line": 35.02155, "activity_lines": {"activity_5": 43.84866, "activity_10": 41.289193, "activity_20": 37.232335, "activity_30": 35.889429}, "trend_signal": 1, "fair_value": 44.911989, "relative_strength": 1.025098, "rate_of_change": 0.3874865742695451, "market_dynamics": 1.268622, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.89983, "high": 43.777305, "low": 42.427344, "close": 43.4591, "volume": 15876238}, "trend_line": 35.23868, "activity_lines": {"activity_5": 43.5041, "activity_10": 42.144027, "activity_20": 38.075955, "activity_30": 36.433787}, "trend_signal": 1, "fair_value": 44.850314, "relative_strength": 6.51369, "rate_of_change": 0.6199896920610438, "market_dynamics": 1.110381, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.029729, "high": 50.141456, "low": 45.995143, "close": 47.5476, "volume": 19237924}, "trend_line": 35.63445, "activity_lines": {"activity_5": 44.540373, "activity_10": 43.53432, "activity_20": 39.256973, "activity_30": 37.227911}, "trend_signal": 1, "fair_value": 44.828871, "relative_strength": 11.767036, "rate_of_change": 1.123112443485394, "market_dynamics": 1.107859, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.212879, "high": 48.232164, "low": 45.059756, "close": 45.5226, "volume": 12264223}, "trend_line": 35.970363, "activity_lines": {"activity_5": 44.972353, "activity_10": 44.284685, "activity_20": 40.166095, "activity_30": 37.865856}, "trend_signal": 1, "fair_value": 44.801488, "relative_strength": 9.879736, "rate_of_change": 0.94266363027912, "market_dynamics": 1.044789, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.773303, "high": 46.120436, "low": 44.818688, "close": 45.3876, "volume": 8026710}, "trend_line": 36.220567, "activity_lines": {"activity_5": 45.377333, "activity_10": 44.775051, "activity_20": 40.98652, "activity_30": 38.47342}, "trend_signal": 1, "fair_value": 44.786692, "relative_strength": 8.292835, "rate_of_change": 0.6955837504336658, "market_dynamics": 0.991744, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.750484, "high": 46.20528, "low": 43.873244, "close": 45.0441, "volume": 9234074}, "trend_line": 36.49881, "activity_lines": {"activity_5": 45.459533, "activity_10": 44.989598, "activity_20": 41.699994, "activity_30": 39.04268}, "trend_signal": 1, "fair_value": 44.784467, "relative_strength": 6.717074, "rate_of_change": 0.7681906249562472, "market_dynamics": 0.87478, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.734503, "high": 47.821309, "low": 44.570002, "close": 46.9601, "volume": 12066460}, "trend_line": 36.859073, "activity_lines": {"activity_5": 45.982167, "activity_10": 45.356436, "activity_20": 42.528232, "activity_30": 39.717602}, "trend_signal": 1, "fair_value": 44.782562, "relative_strength": 10.487628, "rate_of_change": 0.9870540984760965, "market_dynamics": 0.705803, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.272703, "high": 49.775881, "low": 47.143875, "close": 47.9567, "volume": 11937012}, "trend_line": 37.209247, "activity_lines": {"activity_5": 46.6036, "activity_10": 45.845729, "activity_20": 43.366324, "activity_30": 40.433578}, "trend_signal": 1, "fair_value": 44.799126, "relative_strength": 13.585101, "rate_of_change": 0.9500347444983098, "market_dynamics": 0.65439, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.153547, "high": 48.169579, "low": 46.321369, "close": 47.0084, "volume": 12274009}, "trend_line": 37.632903, "activity_lines": {"activity_5": 46.88166, "activity_10": 46.174449, "activity_20": 44.022879, "activity_30": 41.065781}, "trend_signal": 1, "fair_value": 44.811945, "relative_strength": 13.581297, "rate_of_change": 1.138577192921967, "market_dynamics": 0.585062, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.834245, "high": 48.86631, "low": 46.243979, "close": 47.5116, "volume": 7002476}, "trend_line": 38.072693, "activity_lines": {"activity_5": 47.2284, "activity_10": 46.572555, "activity_20": 44.638455, "activity_30": 41.703117}, "trend_signal": 1, "fair_value": 44.81842, "relative_strength": 14.246978, "rate_of_change": 1.1686316094190292, "market_dynamics": 0.46652, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.814943, "high": 47.071371, "low": 42.818546, "close": 43.1669, "volume": 6816458}, "trend_line": 38.386213, "activity_lines": {"activity_5": 45.985307, "activity_10": 46.085293, "activity_20": 44.767827, "activity_30": 42.031775}, "trend_signal": 1, "fair_value": 44.797941, "relative_strength": 4.664416, "rate_of_change": 0.8234773410958792, "market_dynamics": 0.127308, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.379755, "high": 44.144198, "low": 40.428422, "close": 40.9316, "volume": 10451112}, "trend_line": 38.66585, "activity_lines": {"activity_5": 44.12226, "activity_10": 45.17168, "activity_20": 44.632076, "activity_30": 42.195994}, "trend_signal": 1, "fair_value": 44.782093, "relative_strength": 1.351626, "rate_of_change": 0.728482906089228, "market_dynamics": -0.257215, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.931621, "high": 43.283012, "low": 40.863886, "close": 43.2056, "volume": 8577327}, "trend_line": 39.074387, "activity_lines": {"activity_5": 43.419113, "activity_10": 44.717476, "activity_20": 44.67048, "activity_30": 42.488881}, "trend_signal": 1, "fair_value": 44.785906, "relative_strength": 3.869156, "rate_of_change": 1.0565835226692355, "market_dynamics": -0.551091, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.582985, "high": 44.782872, "low": 42.779835, "close": 44.4829, "volume": 8693277}, "trend_line": 39.570607, "activity_lines": {"activity_5": 43.458473, "activity_10": 44.574455, "activity_20": 44.780037, "activity_30": 42.837817}, "trend_signal": 1, "fair_value": 44.795035, "relative_strength": 5.026503, "rate_of_change": 1.2699367491037057, "market_dynamics": -0.705937, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.260299, "high": 46.064965, "low": 43.336193, "close": 44.7538, "volume": 9134027}, "trend_line": 40.06914, "activity_lines": {"activity_5": 43.7565, "activity_10": 44.499591, "activity_20": 44.858678, "activity_30": 43.172217}, "trend_signal": 1, "fair_value": 44.797767, "relative_strength": 6.579737, "rate_of_change": 1.259856842731765, "market_dynamics": -0.654435, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.428164, "high": 48.430918, "low": 42.625013, "close": 46.873, "volume": 15399460}, "trend_line": 40.604083, "activity_lines": {"activity_5": 44.94478, "activity_10": 44.82156, "activity_20": 45.086284, "activity_30": 43.611175}, "trend_signal": 1, "fair_value": 44.792015, "relative_strength": 11.806434, "rate_of_change": 1.3350498663061037, "market_dynamics": -0.391893, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.931051, "high": 48.15029, "low": 45.479575, "close": 47.5697, "volume": 14908497}, "trend_line": 41.21983, "activity_lines": {"activity_5": 46.11822, "activity_10": 45.236949, "activity_20": 45.320182, "activity_30": 44.06057}, "trend_signal": 1, "fair_value": 44.783431, "relative_strength": 11.860496, "rate_of_change": 1.5164657209473216, "market_dynamics": -0.166285, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.072875, "high": 48.256728, "low": 44.850599, "close": 45.1796, "volume": 11428449}, "trend_line": 41.765823, "activity_lines": {"activity_5": 46.05242, "activity_10": 45.206691, "activity_20": 45.308162, "activity_30": 44.316039}, "trend_signal": 1, "fair_value": 44.76174, "relative_strength": 8.109122, "rate_of_change": 1.324588189713533, "market_dynamics": -0.114497, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.589325, "high": 48.982457, "low": 44.27, "close": 47.8116, "volume": 18870204}, "trend_line": 42.414907, "activity_lines": {"activity_5": 46.732353, "activity_10": 45.705471, "activity_20": 45.563136, "activity_30": 44.706089}, "trend_signal": 1, "fair_value": 44.766669, "relative_strength": 15.524609, "rate_of_change": 1.5541032197545874, "market_dynamics": 0.091335, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.772055, "high": 49.172253, "low": 46.926101, "close": 48.3263, "volume": 14537758}, "trend_line": 42.94903, "activity_lines": {"activity_5": 47.36194, "activity_10": 46.283229, "activity_20": 45.857515, "activity_30": 45.087469}, "trend_signal": 1, "fair_value": 44.851713, "relative_strength": 20.274246, "rate_of_change": 1.2592813182403089, "market_dynamics": 0.126607, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.655394, "high": 50.543305, "low": 46.965018, "close": 49.8821, "volume": 12333140}, "trend_line": 43.538533, "activity_lines": {"activity_5": 48.27196, "activity_10": 47.129047, "activity_20": 46.271194, "activity_30": 45.534764}, "trend_signal": 1, "fair_value": 44.904938, "relative_strength": 26.714766, "rate_of_change": 1.3725641766531178, "market_dynamics": 0.20147, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.241907, "high": 52.497785, "low": 49.32954, "close": 50.8156, "volume": 11263728}, "trend_line": 44.16491, "activity_lines": {"activity_5": 49.29254, "activity_10": 48.022498, "activity_20": 46.73658, "activity_30": 46.004252}, "trend_signal": 1, "fair_value": 44.983274, "relative_strength": 27.739414, "rate_of_change": 1.438672726984159, "market_dynamics": 0.416646, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.630872, "high": 52.0407, "low": 49.327908, "close": 50.4364, "volume": 11167081}, "trend_line": 44.759403, "activity_lines": {"activity_5": 49.970327, "activity_10": 48.667295, "activity_20": 47.130821, "activity_30": 46.408865}, "trend_signal": 1, "fair_value": 45.042211, "relative_strength": 28.08504, "rate_of_change": 1.3460754250376599, "market_dynamics": 0.471132, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.10572, "high": 51.924034, "low": 44.665365, "close": 46.5955, "volume": 20191663}, "trend_line": 45.226833, "activity_lines": {"activity_5": 49.01736, "activity_10": 48.482276, "activity_20": 47.145506, "activity_30": 46.527322}, "trend_signal": 1, "fair_value": 45.090737, "relative_strength": 29.4252, "rate_of_change": 1.0443168779529974, "market_dynamics": 0.467687, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.175887, "high": 47.003926, "low": 42.098365, "close": 43.1631, "volume": 27036281}, "trend_line": 45.54385, "activity_lines": {"activity_5": 47.001333, "activity_10": 47.634775, "activity_20": 46.828186, "activity_30": 46.394178}, "trend_signal": 1, "fair_value": 45.116541, "relative_strength": 13.146919, "rate_of_change": 0.7009489256079457, "market_dynamics": 0.299929, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.436926, "high": 44.93283, "low": 39.866826, "close": 40.2266, "volume": 20469147}, "trend_line": 45.742733, "activity_lines": {"activity_5": 44.350687, "activity_10": 46.282285, "activity_20": 46.241793, "activity_30": 46.05113}, "trend_signal": 0, "fair_value": 45.129038, "relative_strength": 6.844751, "rate_of_change": 0.4366846456766438, "market_dynamics": -0.073958, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.090474, "high": 46.79977, "low": 39.876554, "close": 44.3008, "volume": 17006440}, "trend_line": 45.76179, "activity_lines": {"activity_5": 43.701807, "activity_10": 45.791404, "activity_20": 46.066359, "activity_30": 45.958102}, "trend_signal": 0, "fair_value": 45.162375, "relative_strength": 12.338131, "rate_of_change": 0.04166126234739089, "market_dynamics": -0.425239, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.310513, "high": 45.749608, "low": 41.519836, "close": 42.8228, "volume": 14208540}, "trend_line": 45.568943, "activity_lines": {"activity_5": 42.99458, "activity_10": 45.091229, "activity_20": 45.762827, "activity_30": 45.76849}, "trend_signal": 0, "fair_value": 45.195772, "relative_strength": 5.420313, "rate_of_change": -0.4214148965763805, "market_dynamics": -0.843359, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.49219, "high": 43.396486, "low": 41.850432, "close": 42.9492, "volume": 9044767}, "trend_line": 45.474163, "activity_lines": {"activity_5": 42.83706, "activity_10": 44.456887, "activity_20": 45.49578, "activity_30": 45.599474}, "trend_signal": 0, "fair_value": 45.235435, "relative_strength": 6.019515, "rate_of_change": -0.20799253561795383, "market_dynamics": -1.156176, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.378577, "high": 45.700988, "low": 42.822799, "close": 42.9881, "volume": 14953722}, "trend_line": 45.49832, "activity_lines": {"activity_5": 42.935593, "activity_10": 43.918025, "activity_20": 45.251767, "activity_30": 45.439083}, "trend_signal": 0, "fair_value": 45.258019, "relative_strength": 0.763774, "rate_of_change": 0.05312247308433676, "market_dynamics": -1.240706, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.822752, "high": 43.688153, "low": 40.756486, "close": 41.442, "volume": 13167005}, "trend_line": 45.477367, "activity_lines": {"activity_5": 42.530427, "activity_10": 43.195113, "activity_20": 44.882047, "activity_30": 45.177385}, "trend_signal": 0, "fair_value": 45.263736, "relative_strength": -0.487849, "rate_of_change": -0.04605224984130989, "market_dynamics": -1.389479, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.8174, "high": 44.007509, "low": 41.274761, "close": 42.6778, "volume": 12106845}, "trend_line": 45.451323, "activity_lines": {"activity_5": 42.456167, "activity_10": 42.850347, "activity_20": 44.638236, "activity_30": 44.996768}, "trend_signal": 0, "fair_value": 45.275992, "relative_strength": 0.517178, "rate_of_change": -0.05726804720246633, "market_dynamics": -1.349928, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.531146, "high": 43.020009, "low": 41.711223, "close": 42.1205, "volume": 11381330}, "trend_line": 45.27042, "activity_lines": {"activity_5": 42.30434, "activity_10": 42.552215, "activity_20": 44.333033, "activity_30": 44.781876}, "trend_signal": 0, "fair_value": 45.288283, "relative_strength": -2.573044, "rate_of_change": -0.3980148168624281, "market_dynamics": -1.302255, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.108018, "high": 44.57461, "low": 42.452941, "close": 42.5996, "volume": 10671648}, "trend_line": 45.172987, "activity_lines": {"activity_5": 42.359033, "activity_10": 42.492389, "activity_20": 44.078627, "activity_30": 44.609565}, "trend_signal": 0, "fair_value": 45.318136, "relative_strength": -1.391272, "rate_of_change": -0.21522442248161672, "market_dynamics": -1.287917, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.09826, "high": 43.645788, "low": 41.729539, "close": 41.8761, "volume": 6340601}, "trend_line": 45.055937, "activity_lines": {"activity_5": 42.195867, "activity_10": 42.373671, "activity_20": 43.764283, "activity_30": 44.396862}, "trend_signal": 0, "fair_value": 45.322968, "relative_strength": -3.241317, "rate_of_change": -0.2591150326189388, "market_dynamics": -1.271982, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.316058, "high": 44.115078, "low": 42.110736, "close": 43.6751, "volume": 9696293}, "trend_line": 45.010303, "activity_lines": {"activity_5": 42.7065, "activity_10": 42.605444, "activity_20": 43.634977, "activity_30": 44.307776}, "trend_signal": 0, "fair_value": 45.298565, "relative_strength": -2.879757, "rate_of_change": -0.10128298963131037, "market_dynamics": -1.216867, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.577305, "high": 45.337214, "low": 43.049332, "close": 44.7408, "volume": 6512789}, "trend_line": 44.936327, "activity_lines": {"activity_5": 43.423493, "activity_10": 42.96828, "activity_20": 43.622393, "activity_30": 44.290389}, "trend_signal": 0, "fair_value": 45.294883, "relative_strength": -2.608654, "rate_of_change": -0.16435348146845805, "market_dynamics": -1.065389, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.562171, "high": 47.282974, "low": 45.337293, "close": 46.5399, "volume": 11476878}, "trend_line": 44.8891, "activity_lines": {"activity_5": 44.602653, "activity_10": 43.650225, "activity_20": 43.794624, "activity_30": 44.393845}, "trend_signal": 0, "fair_value": 45.316743, "relative_strength": 1.086895, "rate_of_change": -0.10509759731808846, "market_dynamics": -0.629519, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.451855, "high": 46.921164, "low": 45.219918, "close": 45.787, "volume": 7440395}, "trend_line": 44.848387, "activity_lines": {"activity_5": 45.23622, "activity_10": 44.127696, "activity_20": 43.888672, "activity_30": 44.451774}, "trend_signal": 0, "fair_value": 45.333056, "relative_strength": -1.670268, "rate_of_change": -0.09069685068312056, "market_dynamics": -0.194728, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.20744, "high": 48.270447, "low": 46.182997, "close": 46.7843, "volume": 8936237}, "trend_line": 44.824143, "activity_lines": {"activity_5": 45.989727, "activity_10": 44.734898, "activity_20": 44.087342, "activity_30": 44.576672}, "trend_signal": 0, "fair_value": 45.340068, "relative_strength": -1.537118, "rate_of_change": -0.05405768550829496, "market_dynamics": 0.219419, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.676714, "high": 46.823373, "low": 44.975468, "close": 45.6501, "volume": 7110434}, "trend_line": 44.906917, "activity_lines": {"activity_5": 46.037953, "activity_10": 45.06686, "activity_20": 44.185336, "activity_30": 44.629959}, "trend_signal": 0, "fair_value": 45.343297, "relative_strength": -2.042187, "rate_of_change": 0.18466387634003525, "market_dynamics": 0.451722, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.87504, "high": 46.4519, "low": 42.550762, "close": 43.5676, "volume": 12973041}, "trend_line": 44.994783, "activity_lines": {"activity_5": 45.260347, "activity_10": 44.943675, "activity_20": 44.105149, "activity_30": 44.543552}, "trend_signal": 0, "fair_value": 45.333537, "relative_strength": -8.943142, "rate_of_change": 0.19566250784928793, "market_dynamics": 0.445184, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.616418, "high": 44.647921, "low": 43.187098, "close": 43.7533, "volume": 8498501}, "trend_line": 45.01304, "activity_lines": {"activity_5": 44.622853, "activity_10": 44.838075, "activity_20": 44.077161, "activity_30": 44.463456}, "trend_signal": 0, "fair_value": 45.33044, "relative_strength": -9.657383, "rate_of_change": 0.04057581520061651, "market_dynamics": 0.360338, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.626209, "high": 45.195461, "low": 43.186231, "close": 44.8777, "volume": 8280522}, "trend_line": 45.0262, "activity_lines": {"activity_5": 44.545933, "activity_10": 44.907224, "activity_20": 44.188084, "activity_30": 44.454725}, "trend_signal": 0, "fair_value": 45.320038, "relative_strength": -7.883529, "rate_of_change": 0.029235972509313476, "market_dynamics": 0.251258, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.229701, "high": 46.002106, "low": 43.332909, "close": 43.724, "volume": 13213560}, "trend_line": 44.991873, "activity_lines": {"activity_5": 44.145067, "activity_10": 44.725189, "activity_20": 44.197311, "activity_30": 44.370712}, "trend_signal": 0, "fair_value": 45.312188, "relative_strength": -10.425998, "rate_of_change": -0.07623783486060262, "market_dynamics": 0.316705, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.276275, "high": 44.696861, "low": 42.873202, "close": 44.1709, "volume": 9608863}, "trend_line": 44.901803, "activity_lines": {"activity_5": 44.097187, "activity_10": 44.590811, "activity_20": 44.246429, "activity_30": 44.317746}, "trend_signal": 0, "fair_value": 45.296352, "relative_strength": -9.98174, "rate_of_change": -0.20019171017840756, "market_dynamics": 0.239007, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.062739, "high": 44.691926, "low": 42.85352, "close": 43.2271, "volume": 9915778}, "trend_line": 44.75705, "activity_lines": {"activity_5": 43.83332, "activity_10": 44.275818, "activity_20": 44.186878, "activity_30": 44.2097}, "trend_signal": 0, "fair_value": 45.273381, "relative_strength": -13.380708, "rate_of_change": -0.3223768096795611, "market_dynamics": 0.215179, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.384348, "high": 44.672214, "low": 42.440569, "close": 43.0206, "volume": 9425033}, "trend_line": 44.685083, "activity_lines": {"activity_5": 43.52332, "activity_10": 43.950802, "activity_20": 44.112774, "activity_30": 44.097671}, "trend_signal": 0, "fair_value": 45.268254, "relative_strength": -14.928059, "rate_of_change": -0.16079477981681273, "market_dynamics": 0.095088, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.755145, "high": 43.104146, "low": 41.80645, "close": 42.5192, "volume": 6978583}, "trend_line": 44.50867, "activity_lines": {"activity_5": 43.095033, "activity_10": 43.598609, "activity_20": 43.989975, "activity_30": 43.957937}, "trend_signal": 0, "fair_value": 45.255513, "relative_strength": -15.398844, "rate_of_change": -0.39479170263597047, "market_dynamics": -0.192635, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.981276, "high": 43.5908, "low": 41.565607, "close": 41.5951, "volume": 6824447}, "trend_line": 44.284297, "activity_lines": {"activity_5": 42.515947, "activity_10": 43.137813, "activity_20": 43.781215, "activity_30": 43.769965}, "trend_signal": 0, "fair_value": 45.22829, "relative_strength": -17.657151, "rate_of_change": -0.5041107721259699, "market_dynamics": -0.544668, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.781965, "high": 43.895641, "low": 40.98565, "close": 41.9196, "volume": 6513109}, "trend_line": 44.01888, "activity_lines": {"activity_5": 42.186953, "activity_10": 42.830365, "activity_20": 43.609992, "activity_30": 43.617403}, "trend_signal": 0, "fair_value": 45.226775, "relative_strength": -14.614231, "rate_of_change": -0.599347890743302, "market_dynamics": -0.878514, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.32261, "high": 43.325376, "low": 41.398493, "close": 43.0796, "volume": 6362814}, "trend_line": 43.761013, "activity_lines": {"activity_5": 42.394713, "activity_10": 42.801655, "activity_20": 43.546972, "activity_30": 43.556805}, "trend_signal": 0, "fair_value": 45.230828, "relative_strength": -13.568945, "rate_of_change": -0.585809997891824, "market_dynamics": -1.093121, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.512223, "high": 45.080276, "low": 43.428659, "close": 44.0431, "volume": 5484719}, "trend_line": 43.547903, "activity_lines": {"activity_5": 42.933473, "activity_10": 42.956998, "activity_20": 43.5738, "activity_30": 43.575004}, "trend_signal": 0, "fair_value": 45.263119, "relative_strength": -13.124405, "rate_of_change": -0.48698598453376835, "market_dynamics": -1.098695, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.239702, "high": 44.514971, "low": 42.224338, "close": 42.5291, "volume": 6369562}, "trend_line": 43.412357, "activity_lines": {"activity_5": 42.8994, "activity_10": 42.8318, "activity_20": 43.447282, "activity_30": 43.509275}, "trend_signal": 0, "fair_value": 45.234708, "relative_strength": -16.387217, "rate_of_change": -0.3112572378054529, "market_dynamics": -1.050736, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.578231, "high": 45.301429, "low": 42.288215, "close": 42.8535, "volume": 7664586}, "trend_line": 43.402037, "activity_lines": {"activity_5": 42.9728, "activity_10": 42.808285, "activity_20": 43.351996, "activity_30": 43.473219}, "trend_signal": 0, "fair_value": 45.183422, "relative_strength": -13.98917, "rate_of_change": -0.023772033386715463, "market_dynamics": -0.867011, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.915244, "high": 45.77331, "low": 43.915244, "close": 45.3899, "volume": 6578714}, "trend_line": 43.574147, "activity_lines": {"activity_5": 43.807773, "activity_10": 43.261762, "activity_20": 43.493617, "activity_30": 43.601469}, "trend_signal": 0, "fair_value": 45.156051, "relative_strength": -8.766136, "rate_of_change": 0.39654820809448077, "market_dynamics": -0.480074, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.350632, "high": 47.808394, "low": 45.296561, "close": 47.2087, "volume": 7477364}, "trend_line": 43.671077, "activity_lines": {"activity_5": 45.01766, "activity_10": 44.023765, "activity_20": 43.800291, "activity_30": 43.835956}, "trend_signal": 1, "fair_value": 45.15384, "relative_strength": -3.114407, "rate_of_change": 0.22244841648878014, "market_dynamics": -0.043549, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.287276, "high": 48.103252, "low": 46.599103, "close": 47.3266, "volume": 5922444}, "trend_line": 43.821203, "activity_lines": {"activity_5": 45.991573, "activity_10": 44.734813, "activity_20": 44.106442, "activity_30": 44.071796}, "trend_signal": 1, "fair_value": 45.121954, "relative_strength": -6.178248, "rate_of_change": 0.34376527970675014, "market_dynamics": 0.438668, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.571533, "high": 48.697838, "low": 45.442423, "close": 45.6746, "volume": 10876722}, "trend_line": 43.91205, "activity_lines": {"activity_5": 46.19592, "activity_10": 45.067205, "activity_20": 44.251513, "activity_30": 44.19137}, "trend_signal": 1, "fair_value": 45.073194, "relative_strength": -9.483737, "rate_of_change": 0.20731288458695138, "market_dynamics": 0.889326, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.158667, "high": 48.391513, "low": 44.973085, "close": 47.9568, "volume": 6042188}, "trend_line": 44.077673, "activity_lines": {"activity_5": 46.9513, "activity_10": 45.757173, "activity_20": 44.614472, "activity_30": 44.452322}, "trend_signal": 1, "fair_value": 45.042265, "relative_strength": -4.162927, "rate_of_change": 0.37716982012909106, "market_dynamics": 1.022079, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.85804, "high": 48.154435, "low": 46.697156, "close": 47.8284, "volume": 6958947}, "trend_line": 44.290553, "activity_lines": {"activity_5": 47.32366, "activity_10": 46.308127, "activity_20": 44.95962, "activity_30": 44.694304}, "trend_signal": 1, "fair_value": 45.012991, "relative_strength": -4.280347, "rate_of_change": 0.48296560483128387, "market_dynamics": 1.033621, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.630774, "high": 48.836116, "low": 47.601134, "close": 48.5496, "volume": 2602772}, "trend_line": 44.48628, "activity_lines": {"activity_5": 47.773853, "activity_10": 46.882776, "activity_20": 45.36308, "activity_30": 44.969081}, "trend_signal": 1, "fair_value": 44.994019, "relative_strength": -3.942052, "rate_of_change": 0.4419159092459242, "market_dynamics": 1.011203, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.887696, "high": 48.184092, "low": 46.988628, "close": 47.5913, "volume": 3454777}, "trend_line": 44.66864, "activity_lines": {"activity_5": 47.81522, "activity_10": 47.183735, "activity_20": 45.651549, "activity_30": 45.169405}, "trend_signal": 1, "fair_value": 44.948544, "relative_strength": -4.751059, "rate_of_change": 0.4099241384085222, "market_dynamics": 0.869623, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.553921, "high": 47.838304, "low": 45.995709, "close": 46.6626, "volume": 4824557}, "trend_line": 44.804073, "activity_lines": {"activity_5": 47.529373, "activity_10": 47.251325, "activity_20": 45.833295, "activity_30": 45.298048}, "trend_signal": 1, "fair_value": 44.883883, "relative_strength": -7.977002, "rate_of_change": 0.3031948140798534, "market_dynamics": 0.75292, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.591251, "high": 48.707674, "low": 46.494587, "close": 46.9787, "volume": 5808139}, "trend_line": 44.97416, "activity_lines": {"activity_5": 47.283027, "activity_10": 47.301235, "activity_20": 46.036646, "activity_30": 45.438346}, "trend_signal": 1, "fair_value": 44.827954, "relative_strength": -6.902753, "rate_of_change": 0.37962396856195463, "market_dynamics": 0.631143, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.623008, "high": 49.006028, "low": 46.623008, "close": 48.4903, "volume": 4296862}, "trend_line": 45.134667, "activity_lines": {"activity_5": 47.605753, "activity_10": 47.550976, "activity_20": 46.36846, "activity_30": 45.665194}, "trend_signal": 1, "fair_value": 44.762865, "relative_strength": -3.475095, "rate_of_change": 0.35688715475731536, "market_dynamics": 0.591733, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.79666, "high": 50.762754, "low": 47.946992, "close": 48.8263, "volume": 6146101}, "trend_line": 45.27085, "activity_lines": {"activity_5": 47.996353, "activity_10": 47.805438, "activity_20": 46.711706, "activity_30": 45.903364}, "trend_signal": 1, "fair_value": 44.720714, "relative_strength": -3.071588, "rate_of_change": 0.30172594382939083, "market_dynamics": 0.664614, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.371804, "high": 57.688514, "low": 48.371804, "close": 57.2538, "volume": 11879931}, "trend_line": 45.62798, "activity_lines": {"activity_5": 51.177673, "activity_10": 49.562762, "activity_20": 47.830908, "activity_30": 46.676457}, "trend_signal": 1, "fair_value": 44.718146, "relative_strength": 13.761364, "rate_of_change": 0.7888740768065939, "market_dynamics": 0.955093, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.542455, "high": 57.147103, "low": 52.857266, "close": 54.7542, "volume": 10932520}, "trend_line": 45.926887, "activity_lines": {"activity_5": 52.881627, "activity_10": 50.685118, "activity_20": 48.644275, "activity_30": 47.265246}, "trend_signal": 1, "fair_value": 44.702937, "relative_strength": 10.170137, "rate_of_change": 0.655095842507163, "market_dynamics": 1.218824, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.944026, "high": 55.198768, "low": 52.689284, "close": 52.9758, "volume": 8168801}, "trend_line": 46.13327, "activity_lines": {"activity_5": 53.45334, "activity_10": 51.319045, "activity_20": 49.23001, "activity_30": 47.720014}, "trend_signal": 1, "fair_value": 44.689681, "relative_strength": 5.386337, "rate_of_change": 0.44937293485622576, "market_dynamics": 1.340782, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.319459, "high": 55.831077, "low": 53.706908, "close": 54.2503, "volume": 7627645}, "trend_line": 46.419943, "activity_lines": {"activity_5": 54.05008, "activity_10": 52.093445, "activity_20": 49.882931, "activity_30": 48.243694}, "trend_signal": 1, "fair_value": 44.662301, "relative_strength": 8.529494, "rate_of_change": 0.621401864641289, "market_dynamics": 1.395337, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.418415, "high": 53.728375, "low": 50.537377, "close": 51.4911, "volume": 11473240}, "trend_line": 46.68406, "activity_lines": {"activity_5": 53.343087, "activity_10": 52.249411, "activity_20": 50.214354, "activity_30": 48.570865}, "trend_signal": 1, "fair_value": 44.636601, "relative_strength": 5.32579, "rate_of_change": 0.5689731243314944, "market_dynamics": 1.192349, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.034097, "high": 53.547553, "low": 50.745993, "close": 52.3554, "volume": 9795546}, "trend_line": 46.970797, "activity_lines": {"activity_5": 52.74654, "activity_10": 52.50904, "activity_20": 50.588036, "activity_30": 48.936758}, "trend_signal": 1, "fair_value": 44.604573, "relative_strength": 9.031448, "rate_of_change": 0.6142075046600384, "market_dynamics": 1.011435, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.444835, "high": 54.476463, "low": 51.386798, "close": 51.4017, "volume": 10285229}, "trend_line": 47.188263, "activity_lines": {"activity_5": 52.158653, "activity_10": 52.508649, "activity_20": 50.831308, "activity_30": 49.222623}, "trend_signal": 1, "fair_value": 44.56062, "relative_strength": 9.351442, "rate_of_change": 0.46298128601054334, "market_dynamics": 0.875591, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.749351, "high": 52.678236, "low": 49.166354, "close": 49.2657, "volume": 7327686}, "trend_line": 47.372987, "activity_lines": {"activity_5": 51.082267, "activity_10": 52.033729, "activity_20": 50.8289, "activity_30": 49.356651}, "trend_signal": 1, "fair_value": 44.492621, "relative_strength": 7.603695, "rate_of_change": 0.391461749715184, "market_dynamics": 0.510584, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.987615, "high": 49.399902, "low": 47.855069, "close": 48.8684, "volume": 5882496}, "trend_line": 47.52957, "activity_lines": {"activity_5": 50.120787, "activity_10": 51.444991, "activity_20": 50.75812, "activity_30": 49.453129}, "trend_signal": 1, "fair_value": 44.42704, "relative_strength": 3.716006, "rate_of_change": 0.3305322503729767, "market_dynamics": 0.103415, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.67957, "high": 50.050546, "low": 47.477483, "close": 49.4346, "volume": 6971747}, "trend_line": 47.736487, "activity_lines": {"activity_5": 49.706833, "activity_10": 50.952324, "activity_20": 50.7247, "activity_30": 49.576034}, "trend_signal": 1, "fair_value": 44.362606, "relative_strength": 1.513733, "rate_of_change": 0.4353437239175468, "market_dynamics": -0.295676, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.888184, "high": 49.563737, "low": 47.368189, "close": 48.2325, "volume": 5340641}, "trend_line": 47.910217, "activity_lines": {"activity_5": 49.02928, "activity_10": 50.230033, "activity_20": 50.566194, "activity_30": 49.608035}, "trend_signal": 1, "fair_value": 44.295128, "relative_strength": -4.994847, "rate_of_change": 0.3639354525606507, "market_dynamics": -0.683926, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.311977, "high": 49.146484, "low": 47.452634, "close": 48.4908, "volume": 5763903}, "trend_line": 48.10927, "activity_lines": {"activity_5": 48.712687, "activity_10": 49.718729, "activity_20": 50.427974, "activity_30": 49.645492}, "trend_signal": 1, "fair_value": 44.235542, "relative_strength": -4.649306, "rate_of_change": 0.41547087962469315, "market_dynamics": -0.8232, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.073581, "high": 50.070438, "low": 47.020512, "close": 48.4809, "volume": 7442300}, "trend_line": 48.338797, "activity_lines": {"activity_5": 48.586853, "activity_10": 49.319505, "activity_20": 50.275401, "activity_30": 49.669468}, "trend_signal": 1, "fair_value": 44.167417, "relative_strength": -5.322525, "rate_of_change": 0.47709516274097974, "market_dynamics": -0.838487, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.282183, "high": 48.878259, "low": 46.533692, "close": 46.5933, "volume": 6529641}, "trend_line": 48.494587, "activity_lines": {"activity_5": 47.88414, "activity_10": 48.658807, "activity_20": 49.940561, "activity_30": 49.556856}, "trend_signal": 0, "fair_value": 44.098392, "relative_strength": -10.768631, "rate_of_change": 0.3222877060842106, "market_dynamics": -0.957408, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.652918, "high": 48.033829, "low": 45.2124, "close": 45.2124, "volume": 6293138}, "trend_line": 48.56568, "activity_lines": {"activity_5": 46.8728, "activity_10": 47.886255, "activity_20": 49.480089, "activity_30": 49.345102}, "trend_signal": 0, "fair_value": 44.017973, "relative_strength": -13.311956, "rate_of_change": 0.14659986690885238, "market_dynamics": -1.040665, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.954088, "high": 45.738922, "low": 43.861281, "close": 44.2686, "volume": 9312824}, "trend_line": 48.573197, "activity_lines": {"activity_5": 45.82834, "activity_10": 47.05626, "activity_20": 48.945621, "activity_30": 49.067871}, "trend_signal": 0, "fair_value": 43.952877, "relative_strength": -15.558578, "rate_of_change": 0.01547800833839863, "market_dynamics": -1.086764, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.32, "high": 44.5216, "low": 42.415, "close": 42.43, "volume": 7727080}, "trend_line": 48.569893, "activity_lines": {"activity_5": 44.435273, "activity_10": 46.039007, "activity_20": 48.251872, "activity_30": 48.671535}, "trend_signal": 0, "fair_value": 43.869441, "relative_strength": -19.849403, "rate_of_change": -0.006802105284525483, "market_dynamics": -1.203481, "expectation": {"probability": 49.2196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/892b5e03-14f5-4391-9dbe-cee894f5adb3/", "share_image": "https://sharemaestro.com/terminal/892b5e03-14f5-4391-9dbe-cee894f5adb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}