{"ticker": {"uuid": "892f3c1a-b6fe-487f-9351-d0afbc18e0bd", "symbol": "KIDZ", "name": "Classover Holdings, Inc. Class B Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIDZ fell 85.69%, moving from 2.81 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.31 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 18.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-85.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.31"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4469, "high": 0.5199, "low": 0.3742, "close": 0.4021, "volume": 27498538}, "trend_line": 7.949463, "activity_lines": {"activity_5": 0.493773, "activity_10": 0.895475, "activity_20": 2.116643, "activity_30": 4.153084}, "trend_signal": 0, "fair_value": 58.924303, "relative_strength": -99.309013, "rate_of_change": -11.576615362437467, "market_dynamics": 0.572697, "expectation": {"probability": 18.5501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 106.0, "high": 137.0, "low": 56.0, "close": 65.0, "volume": 25400115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.5, "high": 65.0, "low": 51.5, "close": 54.0, "volume": 893086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.5, "high": 532.5, "low": 53.5, "close": 359.0, "volume": 362190271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 381.0, "high": 407.0, "low": 225.0, "close": 231.0, "volume": 40049863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.5, "high": 239.0, "low": 121.5, "close": 175.0, "volume": 18703259}, "trend_line": null, "activity_lines": {"activity_5": 203.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.0, "high": 183.5, "low": 132.6, "close": 155.0, "volume": 21826709}, "trend_line": null, "activity_lines": {"activity_5": 196.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.5, "high": 167.5, "low": 130.0, "close": 133.0, "volume": 2738857}, "trend_line": null, "activity_lines": {"activity_5": 175.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.25, "high": 309.0, "low": 133.0, "close": 187.0, "volume": 49089925}, "trend_line": null, "activity_lines": {"activity_5": 167.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.0, "high": 232.775, "low": 174.515, "close": 184.0, "volume": 3802863}, "trend_line": null, "activity_lines": {"activity_5": 170.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.5, "high": 232.5, "low": 175.5, "close": 185.5, "volume": 2760127}, "trend_line": null, "activity_lines": {"activity_5": 176.366667, "activity_10": 180.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.5, "high": 182.75, "low": 142.0, "close": 147.0, "volume": 1166533}, "trend_line": null, "activity_lines": {"activity_5": 169.066667, "activity_10": 175.609091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 150.0, "high": 169.5, "low": 130.0, "close": 139.0, "volume": 1858766}, "trend_line": null, "activity_lines": {"activity_5": 159.633333, "activity_10": 167.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.0, "high": 187.0, "low": 129.5, "close": 156.5, "volume": 12397158}, "trend_line": null, "activity_lines": {"activity_5": 155.633333, "activity_10": 161.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.5, "high": 181.5, "low": 147.5, "close": 152.5, "volume": 3545331}, "trend_line": null, "activity_lines": {"activity_5": 152.333333, "activity_10": 158.9, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.0, "high": 162.5, "low": 98.5, "close": 102.5, "volume": 4956788}, "trend_line": null, "activity_lines": {"activity_5": 134.466667, "activity_10": 148.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.0, "high": 106.5, "low": 70.5, "close": 72.0, "volume": 4376114}, "trend_line": null, "activity_lines": {"activity_5": 111.966667, "activity_10": 133.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.5, "high": 78.995, "low": 58.0, "close": 76.0, "volume": 4398705}, "trend_line": null, "activity_lines": {"activity_5": 95.8, "activity_10": 120.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.0, "high": 76.5, "low": 62.5, "close": 65.0, "volume": 2363781}, "trend_line": null, "activity_lines": {"activity_5": 80.166667, "activity_10": 106.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.5, "high": 66.0, "low": 57.0, "close": 64.0, "volume": 1247283}, "trend_line": null, "activity_lines": {"activity_5": 70.3, "activity_10": 95.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.0, "high": 67.0, "low": 59.0, "close": 62.5, "volume": 1433386}, "trend_line": null, "activity_lines": {"activity_5": 65.833333, "activity_10": 85.490909, "activity_20": 118.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 138.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.0, "high": 62.0, "low": 48.06, "close": 49.685, "volume": 1234226}, "trend_line": null, "activity_lines": {"activity_5": 59.761667, "activity_10": 75.67, "activity_20": 110.558095, "activity_30": null}, "trend_signal": 0, "fair_value": 134.056429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.0, "high": 146.0, "low": 50.0, "close": 70.0, "volume": 58039858}, "trend_line": null, "activity_lines": {"activity_5": 61.949333, "activity_10": 71.312091, "activity_20": 104.128643, "activity_30": null}, "trend_signal": 0, "fair_value": 131.144773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.0, "high": 80.5, "low": 66.0, "close": 67.5, "volume": 4647233}, "trend_line": null, "activity_lines": {"activity_5": 63.703667, "activity_10": 67.754182, "activity_20": 97.384905, "activity_30": null}, "trend_signal": 0, "fair_value": 128.377609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.0, "high": 69.5, "low": 55.5, "close": 58.5, "volume": 1511226}, "trend_line": null, "activity_lines": {"activity_5": 62.291333, "activity_10": 64.178091, "activity_20": 91.172119, "activity_30": null}, "trend_signal": 0, "fair_value": 125.466042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.5, "high": 66.5, "low": 53.995, "close": 64.5, "volume": 33134250}, "trend_line": null, "activity_lines": {"activity_5": 63.245667, "activity_10": 63.402, "activity_20": 86.35219, "activity_30": null}, "trend_signal": 0, "fair_value": 123.0274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.0, "high": 59.5, "low": 49.0, "close": 49.29, "volume": 6710195}, "trend_line": null, "activity_lines": {"activity_5": 58.996667, "activity_10": 60.551364, "activity_20": 80.609881, "activity_30": null}, "trend_signal": 0, "fair_value": 120.191346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0949, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.0, "high": 51.49, "low": 42.5, "close": 43.75, "volume": 2780956}, "trend_line": null, "activity_lines": {"activity_5": 52.927333, "activity_10": 57.106364, "activity_20": 74.843333, "activity_30": null}, "trend_signal": 0, "fair_value": 117.360185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.5, "high": 45.52, "low": 36.505, "close": 37.7, "volume": 1458864}, "trend_line": null, "activity_lines": {"activity_5": 46.591333, "activity_10": 53.147727, "activity_20": 68.925595, "activity_30": null}, "trend_signal": 0, "fair_value": 114.515179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.5, "high": 44.5, "low": 30.495, "close": 31.625, "volume": 4102420}, "trend_line": null, "activity_lines": {"activity_5": 40.217, "activity_10": 48.580909, "activity_20": 63.140238, "activity_30": null}, "trend_signal": 0, "fair_value": 111.656897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.648263, "expectation": {"probability": 27.8997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.175, "high": 34.78, "low": 27.28, "close": 28.755, "volume": 3279316}, "trend_line": 108.8935, "activity_lines": {"activity_5": 34.677667, "activity_10": 44.080909, "activity_20": 57.807143, "activity_30": 80.515161}, "trend_signal": 0, "fair_value": 108.8935, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.785718, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.65, "high": 32.5, "low": 20.615, "close": 21.33, "volume": 19804310}, "trend_line": 107.437833, "activity_lines": {"activity_5": 29.046333, "activity_10": 38.844455, "activity_20": 52.51331, "activity_30": 74.865903}, "trend_signal": 0, "fair_value": 106.068871, "relative_strength": null, "rate_of_change": -1.3367804322572103, "market_dynamics": -0.671451, "expectation": {"probability": 28.5115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.435, "high": 23.715, "low": 18.58, "close": 20.6, "volume": 3478813}, "trend_line": 106.3245, "activity_lines": {"activity_5": 25.035667, "activity_10": 33.990818, "activity_20": 47.748381, "activity_30": 69.263462}, "trend_signal": 0, "fair_value": 103.397969, "relative_strength": null, "rate_of_change": -1.0362578701675762, "market_dynamics": -0.608156, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.38, "high": 22.25, "low": 18.615, "close": 19.53, "volume": 1939033}, "trend_line": 95.008833, "activity_lines": {"activity_5": 22.211667, "activity_10": 29.840818, "activity_20": 43.445357, "activity_30": 63.663817}, "trend_signal": 0, "fair_value": 100.856515, "relative_strength": null, "rate_of_change": -10.642577204689422, "market_dynamics": -0.614989, "expectation": {"probability": 25.2319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.565, "high": 19.565, "low": 14.72, "close": 15.445, "volume": 3225848}, "trend_line": 87.823667, "activity_lines": {"activity_5": 19.237333, "activity_10": 25.820273, "activity_20": 39.405524, "activity_30": 58.530667}, "trend_signal": 0, "fair_value": 98.344412, "relative_strength": null, "rate_of_change": -7.562629466251833, "market_dynamics": -0.672065, "expectation": {"probability": 23.8596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.825, "high": 18.07, "low": 15.03, "close": 15.035, "volume": 2585045}, "trend_line": 82.4915, "activity_lines": {"activity_5": 17.205, "activity_10": 22.508, "activity_20": 35.979286, "activity_30": 53.834624}, "trend_signal": 0, "fair_value": 95.964143, "relative_strength": null, "rate_of_change": -6.071446549823521, "market_dynamics": -0.747232, "expectation": {"probability": 22.629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.5, "high": 15.51, "low": 12.53, "close": 13.5, "volume": 2155071}, "trend_line": 77.774833, "activity_lines": {"activity_5": 15.575667, "activity_10": 19.816, "activity_20": 32.823357, "activity_30": 49.383559}, "trend_signal": 0, "fair_value": 93.673472, "relative_strength": null, "rate_of_change": -5.717761223883674, "market_dynamics": -0.868283, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.5, "high": 14.45, "low": 9.905, "close": 10.11, "volume": 3164765}, "trend_line": 73.6785, "activity_lines": {"activity_5": 13.338333, "activity_10": 17.158364, "activity_20": 29.623143, "activity_30": 45.018086}, "trend_signal": 0, "fair_value": 91.415, "relative_strength": null, "rate_of_change": -5.266913270003423, "market_dynamics": -0.971008, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.815, "high": 10.65, "low": 8.525, "close": 9.25, "volume": 3619963}, "trend_line": 67.7535, "activity_lines": {"activity_5": 11.513667, "activity_10": 14.956, "activity_20": 26.654786, "activity_30": 40.861409}, "trend_signal": 0, "fair_value": 89.252763, "relative_strength": null, "rate_of_change": -8.041694659907568, "market_dynamics": -1.051584, "expectation": {"probability": 19.5965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 11.935, "low": 8.93, "close": 10.05, "volume": 9166737}, "trend_line": 61.955167, "activity_lines": {"activity_5": 10.641, "activity_10": 13.416364, "activity_20": 24.028095, "activity_30": 37.138602}, "trend_signal": 0, "fair_value": 87.221923, "relative_strength": null, "rate_of_change": -8.557982982428952, "market_dynamics": -1.06672, "expectation": {"probability": 14.377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.39, "high": 11.395, "low": 9.05, "close": 10.24, "volume": 8884766}, "trend_line": 56.113167, "activity_lines": {"activity_5": 10.191333, "activity_10": 12.303545, "activity_20": 21.676405, "activity_30": 33.80214}, "trend_signal": 0, "fair_value": 85.297375, "relative_strength": null, "rate_of_change": -9.429399165367442, "market_dynamics": -0.942507, "expectation": {"probability": 17.7914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.105, "close": 9.75, "volume": 2889720}, "trend_line": 51.538167, "activity_lines": {"activity_5": 9.898, "activity_10": 11.438273, "activity_20": 19.526905, "activity_30": 30.810968}, "trend_signal": 0, "fair_value": 83.454756, "relative_strength": null, "rate_of_change": -8.15316661773875, "market_dynamics": -0.836925, "expectation": {"probability": 24.6803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.45, "high": 10.565, "low": 7.64, "close": 8.465, "volume": 3843223}, "trend_line": 47.187, "activity_lines": {"activity_5": 9.426333, "activity_10": 10.549909, "activity_20": 17.44519, "activity_30": 28.032054}, "trend_signal": 0, "fair_value": 81.669286, "relative_strength": null, "rate_of_change": -8.442611084713207, "market_dynamics": -0.697032, "expectation": {"probability": 23.8861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.75, "high": 9.205, "low": 6.5, "close": 7.5, "volume": 3014773}, "trend_line": 42.220333, "activity_lines": {"activity_5": 8.742667, "activity_10": 9.706727, "activity_20": 15.564595, "activity_30": 25.471602}, "trend_signal": 0, "fair_value": 79.944419, "relative_strength": null, "rate_of_change": -10.525498548328992, "market_dynamics": -0.589163, "expectation": {"probability": 23.0036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5, "high": 15.695, "low": 6.88, "close": 7.15, "volume": 520860696}, "trend_line": 37.375333, "activity_lines": {"activity_5": 8.059, "activity_10": 9.018636, "activity_20": 13.936381, "activity_30": 23.209}, "trend_signal": 0, "fair_value": 78.29, "relative_strength": null, "rate_of_change": -11.47551346883029, "market_dynamics": -0.395578, "expectation": {"probability": 22.1839, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.535, "high": 7.335, "low": 4.77, "close": 5.015, "volume": 16736249}, "trend_line": 34.125833, "activity_lines": {"activity_5": 6.857, "activity_10": 8.093182, "activity_20": 12.349357, "activity_30": 21.121237}, "trend_signal": 0, "fair_value": 76.661667, "relative_strength": null, "rate_of_change": -8.69423691823695, "market_dynamics": -0.265737, "expectation": {"probability": 21.4206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.05, "high": 6.965, "low": 4.155, "close": 4.57, "volume": 334146641}, "trend_line": 31.878167, "activity_lines": {"activity_5": 5.855, "activity_10": 7.269, "activity_20": 11.003214, "activity_30": 19.214409}, "trend_signal": 0, "fair_value": 75.094457, "relative_strength": null, "rate_of_change": -6.586406257101471, "market_dynamics": -0.090642, "expectation": {"probability": 20.7082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.445, "high": 6.0, "low": 3.12, "close": 3.4, "volume": 251837359}, "trend_line": 29.458167, "activity_lines": {"activity_5": 4.808333, "activity_10": 6.394455, "activity_20": 9.758595, "activity_30": 17.377108}, "trend_signal": 0, "fair_value": 73.569043, "relative_strength": null, "rate_of_change": -7.591402604798455, "market_dynamics": 0.063755, "expectation": {"probability": 20.8428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.076, "high": 3.99, "low": 0.06, "close": 2.81, "volume": 22760712}, "trend_line": 27.385167, "activity_lines": {"activity_5": 3.902667, "activity_10": 5.534636, "activity_20": 8.649929, "activity_30": 15.657871}, "trend_signal": 0, "fair_value": 72.094896, "relative_strength": null, "rate_of_change": -7.03709772573426, "market_dynamics": 0.042722, "expectation": {"probability": 20.2434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.26, "close": 2.34, "volume": 783349}, "trend_line": 25.329833, "activity_lines": {"activity_5": 3.153, "activity_10": 4.706455, "activity_20": 7.662643, "activity_30": 14.042054}, "trend_signal": 0, "fair_value": 70.671327, "relative_strength": null, "rate_of_change": -7.505281965233217, "market_dynamics": 0.113652, "expectation": {"probability": 19.5722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.29, "high": 2.86, "low": 2.03, "close": 2.48, "volume": 831117}, "trend_line": 23.329167, "activity_lines": {"activity_5": 2.770667, "activity_10": 4.043909, "activity_20": 6.828143, "activity_30": 12.567871}, "trend_signal": 0, "fair_value": 69.3075, "relative_strength": null, "rate_of_change": -7.898457127609166, "market_dynamics": 0.127618, "expectation": {"probability": 16.4663, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.49, "high": 4.3399, "low": 2.01, "close": 3.37, "volume": 94463908}, "trend_line": 21.785333, "activity_lines": {"activity_5": 2.854, "activity_10": 3.684273, "activity_20": 6.203524, "activity_30": 11.280183}, "trend_signal": 0, "fair_value": 68.014608, "relative_strength": null, "rate_of_change": -6.617613050650288, "market_dynamics": 0.208607, "expectation": {"probability": 18.9977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.55, "low": 2.27, "close": 2.31, "volume": 1154894}, "trend_line": 19.529, "activity_lines": {"activity_5": 2.664, "activity_10": 3.247909, "activity_20": 5.563476, "activity_30": 10.02371}, "trend_signal": 0, "fair_value": 66.751058, "relative_strength": -96.960081, "rate_of_change": -10.357119627228105, "market_dynamics": 0.291541, "expectation": {"probability": 23.803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.41, "close": 1.7, "volume": 14745094}, "trend_line": 17.335667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.812545, "activity_20": 4.952429, "activity_30": 8.873452}, "trend_signal": 0, "fair_value": 65.523679, "relative_strength": -97.844953, "rate_of_change": -11.231158789492545, "market_dynamics": 0.360082, "expectation": {"probability": 23.1383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.67, "high": 1.72, "low": 0.9258, "close": 0.9487, "volume": 33722617}, "trend_line": 15.41729, "activity_lines": {"activity_5": 1.846233, "activity_10": 2.346036, "activity_20": 4.354733, "activity_30": 7.816228}, "trend_signal": 0, "fair_value": 64.327846, "relative_strength": -98.803117, "rate_of_change": -11.066069739341447, "market_dynamics": 0.381437, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.92, "high": 1.19, "low": 0.81, "close": 0.845, "volume": 50226081}, "trend_line": 13.295457, "activity_lines": {"activity_5": 1.40732, "activity_10": 1.973424, "activity_20": 3.816192, "activity_30": 6.87608}, "trend_signal": 0, "fair_value": 63.173613, "relative_strength": -98.808849, "rate_of_change": -13.762684622264995, "market_dynamics": 0.355229, "expectation": {"probability": 21.3759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8829, "high": 1.0, "low": 0.6, "close": 0.6562, "volume": 6649108}, "trend_line": 11.67433, "activity_lines": {"activity_5": 1.014473, "activity_10": 1.642302, "activity_20": 3.327241, "activity_30": 6.060644}, "trend_signal": 0, "fair_value": 62.05723, "relative_strength": -99.039919, "rate_of_change": -12.193089714780028, "market_dynamics": 0.371553, "expectation": {"probability": 20.5917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.6284, "low": 0.4155, "close": 0.4689, "volume": 43280261}, "trend_line": 10.231627, "activity_lines": {"activity_5": 0.740113, "activity_10": 1.348285, "activity_20": 2.881613, "activity_30": 5.337713}, "trend_signal": 0, "fair_value": 60.976733, "relative_strength": -99.262035, "rate_of_change": -12.357908333925801, "market_dynamics": 0.404407, "expectation": {"probability": 19.863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4611, "high": 0.6885, "low": 0.3506, "close": 0.458, "volume": 175254968}, "trend_line": 8.990227, "activity_lines": {"activity_5": 0.58486, "activity_10": 1.10558, "activity_20": 2.480857, "activity_30": 4.707157}, "trend_signal": 0, "fair_value": 59.933307, "relative_strength": -99.237935, "rate_of_change": -12.132967708850204, "market_dynamics": 0.521909, "expectation": {"probability": 19.1841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4469, "high": 0.5199, "low": 0.3742, "close": 0.4021, "volume": 27498538}, "trend_line": 7.949463, "activity_lines": {"activity_5": 0.493773, "activity_10": 0.895475, "activity_20": 2.116643, "activity_30": 4.153084}, "trend_signal": 0, "fair_value": 58.924303, "relative_strength": -99.309013, "rate_of_change": -11.576615362437467, "market_dynamics": 0.572697, "expectation": {"probability": 18.5501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/892f3c1a-b6fe-487f-9351-d0afbc18e0bd/", "share_image": "https://sharemaestro.com/terminal/892f3c1a-b6fe-487f-9351-d0afbc18e0bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}