{"ticker": {"uuid": "892f5218-b9ab-4ed8-834b-dff32fb90257", "symbol": "QXR", "name": "QX Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QXR fell 30.00%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.70 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 26.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.70"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1950292}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004027, "activity_20": 0.004274, "activity_30": 0.004298}, "trend_signal": 0, "fair_value": 0.010595, "relative_strength": -16.703034, "rate_of_change": -1.1627906976744116, "market_dynamics": -0.883204, "expectation": {"probability": 26.37, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.032, "volume": 6939623}, "trend_line": 0.04255, "activity_lines": {"activity_5": 0.0353, "activity_10": 0.035873, "activity_20": 0.0362, "activity_30": 0.038518}, "trend_signal": 0, "fair_value": 0.030631, "relative_strength": -24.796834, "rate_of_change": -2.2221200909989256, "market_dynamics": 0.216544, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.036, "volume": 6124880}, "trend_line": 0.04155, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035827, "activity_20": 0.036021, "activity_30": 0.038096}, "trend_signal": 0, "fair_value": 0.030785, "relative_strength": -17.027799, "rate_of_change": -2.3501762632197436, "market_dynamics": 0.274209, "expectation": {"probability": 35.7175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.03, "close": 0.031, "volume": 5682761}, "trend_line": 0.040583, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034873, "activity_20": 0.035429, "activity_30": 0.037415}, "trend_signal": 0, "fair_value": 0.030888, "relative_strength": -27.260999, "rate_of_change": -2.327316486161241, "market_dynamics": 0.110236, "expectation": {"probability": 36.8157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.018, "close": 0.019, "volume": 35877834}, "trend_line": 0.039317, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.031809, "activity_20": 0.033769, "activity_30": 0.036023}, "trend_signal": 0, "fair_value": 0.030862, "relative_strength": -55.829735, "rate_of_change": -3.1195328093043964, "market_dynamics": -0.018602, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.019, "close": 0.024, "volume": 16283060}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.030073, "activity_20": 0.032719, "activity_30": 0.035034}, "trend_signal": 0, "fair_value": 0.030888, "relative_strength": -42.702707, "rate_of_change": -2.20515298725742, "market_dynamics": -0.1542, "expectation": {"probability": 35.8907, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 11907344}, "trend_line": 0.03775, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.028736, "activity_20": 0.03185, "activity_30": 0.034167}, "trend_signal": 0, "fair_value": 0.030913, "relative_strength": -42.322845, "rate_of_change": -1.820546163849153, "market_dynamics": -0.396508, "expectation": {"probability": 36.7548, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 3487449}, "trend_line": 0.03705, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.0272, "activity_20": 0.030862, "activity_30": 0.033215}, "trend_signal": 0, "fair_value": 0.030946, "relative_strength": -46.795989, "rate_of_change": -1.8543046357615875, "market_dynamics": -0.669313, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 6709838}, "trend_line": 0.036583, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026818, "activity_20": 0.030421, "activity_30": 0.032631}, "trend_signal": 0, "fair_value": 0.03101, "relative_strength": -35.902527, "rate_of_change": -1.2604588394062135, "market_dynamics": -0.772862, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.025, "close": 0.033, "volume": 10921850}, "trend_line": 0.036083, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027491, "activity_20": 0.03049, "activity_30": 0.0324}, "trend_signal": 0, "fair_value": 0.031112, "relative_strength": -23.599544, "rate_of_change": -1.3667550501599117, "market_dynamics": -0.569975, "expectation": {"probability": 35.4097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 8532478}, "trend_line": 0.035283, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.027909, "activity_20": 0.030355, "activity_30": 0.032072}, "trend_signal": 0, "fair_value": 0.031183, "relative_strength": -28.064362, "rate_of_change": -2.21711055067482, "market_dynamics": -0.366724, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 3500429}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.0286, "activity_20": 0.030314, "activity_30": 0.03186}, "trend_signal": 0, "fair_value": 0.031253, "relative_strength": -23.814192, "rate_of_change": -1.7940651305161168, "market_dynamics": -0.05687, "expectation": {"probability": 35.6735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 4373621}, "trend_line": 0.034017, "activity_lines": {"activity_5": 0.031, "activity_10": 0.028927, "activity_20": 0.030102, "activity_30": 0.03156}, "trend_signal": 0, "fair_value": 0.031317, "relative_strength": -28.210928, "rate_of_change": -1.8268398268398316, "market_dynamics": 0.148144, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 4991825}, "trend_line": 0.033417, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029182, "activity_20": 0.029824, "activity_30": 0.031237}, "trend_signal": 0, "fair_value": 0.031407, "relative_strength": -32.116961, "rate_of_change": -1.7638239703677467, "market_dynamics": 0.078588, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.025, "volume": 3980576}, "trend_line": 0.032683, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028745, "activity_20": 0.029193, "activity_30": 0.030694}, "trend_signal": 0, "fair_value": 0.031452, "relative_strength": -40.289549, "rate_of_change": -2.196486818086619, "market_dynamics": -0.036952, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 2641450}, "trend_line": 0.032083, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028018, "activity_20": 0.028548, "activity_30": 0.030133}, "trend_signal": 0, "fair_value": 0.03151, "relative_strength": -43.398669, "rate_of_change": -1.8358167854847975, "market_dynamics": -0.13937, "expectation": {"probability": 39.2106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.021, "close": 0.022, "volume": 8360765}, "trend_line": 0.031483, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026927, "activity_20": 0.027769, "activity_30": 0.029483}, "trend_signal": 0, "fair_value": 0.031554, "relative_strength": -46.28839, "rate_of_change": -1.8701493002524803, "market_dynamics": -0.295937, "expectation": {"probability": 38.9433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 7812884}, "trend_line": 0.031017, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.026255, "activity_20": 0.027238, "activity_30": 0.029}, "trend_signal": 0, "fair_value": 0.031599, "relative_strength": -40.537861, "rate_of_change": -1.4801638979766785, "market_dynamics": -0.286833, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1005818}, "trend_line": 0.030617, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025382, "activity_20": 0.026671, "activity_30": 0.028483}, "trend_signal": 0, "fair_value": 0.031657, "relative_strength": -40.752179, "rate_of_change": -1.2896153722152404, "market_dynamics": -0.212201, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.023, "close": 0.027, "volume": 7502877}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025327, "activity_20": 0.026548, "activity_30": 0.028249}, "trend_signal": 0, "fair_value": 0.03174, "relative_strength": -29.567906, "rate_of_change": -0.3266159323251768, "market_dynamics": 0.022123, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 4220295}, "trend_line": 0.030283, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024836, "activity_20": 0.026195, "activity_30": 0.027829}, "trend_signal": 0, "fair_value": 0.031747, "relative_strength": -34.546752, "rate_of_change": -0.7667857259887869, "market_dynamics": 0.154226, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0235, "high": 0.0245, "low": 0.0215, "close": 0.023, "volume": 5723170}, "trend_line": 0.02985, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024291, "activity_20": 0.025805, "activity_30": 0.027359}, "trend_signal": 0, "fair_value": 0.031766, "relative_strength": -35.314593, "rate_of_change": -1.429845127629361, "market_dynamics": 0.138062, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 3723226}, "trend_line": 0.029417, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023909, "activity_20": 0.025457, "activity_30": 0.026917}, "trend_signal": 0, "fair_value": 0.031779, "relative_strength": -34.6776, "rate_of_change": -1.4505862646566259, "market_dynamics": -0.005393, "expectation": {"probability": 37.3155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.023, "high": 0.04, "low": 0.023, "close": 0.028, "volume": 46503604}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024564, "activity_20": 0.025648, "activity_30": 0.026826}, "trend_signal": 0, "fair_value": 0.031849, "relative_strength": -19.067016, "rate_of_change": -0.7954584084032977, "market_dynamics": 0.090083, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 14191180}, "trend_line": 0.028717, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025236, "activity_20": 0.025852, "activity_30": 0.026749}, "trend_signal": 0, "fair_value": 0.031913, "relative_strength": -18.237289, "rate_of_change": -1.5968200664770626, "market_dynamics": 0.357611, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 4894648}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026218, "activity_20": 0.026205, "activity_30": 0.026832}, "trend_signal": 0, "fair_value": 0.031997, "relative_strength": -10.877409, "rate_of_change": -0.6964515792039516, "market_dynamics": 0.636742, "expectation": {"probability": 35.6156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 7087058}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.027091, "activity_20": 0.026529, "activity_30": 0.026928}, "trend_signal": 0, "fair_value": 0.032093, "relative_strength": -9.994904, "rate_of_change": -0.4698951502612553, "market_dynamics": 1.076636, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 4608683}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026909, "activity_20": 0.026352, "activity_30": 0.02671}, "trend_signal": 0, "fair_value": 0.032163, "relative_strength": -25.209284, "rate_of_change": -1.3493992883063732, "market_dynamics": 0.935118, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 5345489}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026709, "activity_20": 0.026167, "activity_30": 0.026516}, "trend_signal": 0, "fair_value": 0.032221, "relative_strength": -26.767033, "rate_of_change": -1.310714285714283, "market_dynamics": 0.845721, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 3517027}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026291, "activity_20": 0.0259, "activity_30": 0.026282}, "trend_signal": 0, "fair_value": 0.032272, "relative_strength": -29.362485, "rate_of_change": -1.8094307530850808, "market_dynamics": 0.690838, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 379927}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025745, "activity_20": 0.025581, "activity_30": 0.026015}, "trend_signal": 0, "fair_value": 0.03233, "relative_strength": -32.256398, "rate_of_change": -1.5958427007702773, "market_dynamics": 0.446434, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 2147072}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.0254, "activity_20": 0.025395, "activity_30": 0.025841}, "trend_signal": 0, "fair_value": 0.032381, "relative_strength": -27.241552, "rate_of_change": -0.9999999999999996, "market_dynamics": 0.368817, "expectation": {"probability": 34.0576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 2345450}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024673, "activity_20": 0.025057, "activity_30": 0.025555}, "trend_signal": 0, "fair_value": 0.03242, "relative_strength": -32.029955, "rate_of_change": -1.7629478303635648, "market_dynamics": 0.141036, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 4071357}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023782, "activity_20": 0.024662, "activity_30": 0.025234}, "trend_signal": 0, "fair_value": 0.032458, "relative_strength": -33.251853, "rate_of_change": -1.2862479300650864, "market_dynamics": -0.17033, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 8870671}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022291, "activity_20": 0.023924, "activity_30": 0.024677}, "trend_signal": 0, "fair_value": 0.032439, "relative_strength": -45.872535, "rate_of_change": -0.25748059142511637, "market_dynamics": -0.498123, "expectation": {"probability": 36.7084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 2464018}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.020636, "activity_20": 0.023033, "activity_30": 0.023996}, "trend_signal": 0, "fair_value": 0.03242, "relative_strength": -52.189197, "rate_of_change": -1.1733875699143355, "market_dynamics": -0.87153, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.027, "low": 0.012, "close": 0.022, "volume": 35220040}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020527, "activity_20": 0.022852, "activity_30": 0.023785}, "trend_signal": 0, "fair_value": 0.032439, "relative_strength": -28.209541, "rate_of_change": -0.39577314283453857, "market_dynamics": -0.774766, "expectation": {"probability": 33.8488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 10787763}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020382, "activity_20": 0.022576, "activity_30": 0.023516}, "trend_signal": 0, "fair_value": 0.032458, "relative_strength": -30.603208, "rate_of_change": -0.26622163944847466, "market_dynamics": -0.705727, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.017, "close": 0.018, "volume": 5221994}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019764, "activity_20": 0.022029, "activity_30": 0.023058}, "trend_signal": 0, "fair_value": 0.032465, "relative_strength": -39.483937, "rate_of_change": -1.3266932270916334, "market_dynamics": -0.670188, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 2694829}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019818, "activity_20": 0.02179, "activity_30": 0.022815}, "trend_signal": 0, "fair_value": 0.03249, "relative_strength": -29.454007, "rate_of_change": -1.6150522873178061, "market_dynamics": -0.48962, "expectation": {"probability": 34.0017, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 4220658}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019564, "activity_20": 0.02139, "activity_30": 0.022469}, "trend_signal": 0, "fair_value": 0.032516, "relative_strength": -36.206631, "rate_of_change": -1.6415644108835763, "market_dynamics": -0.712896, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 5492017}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018836, "activity_20": 0.020729, "activity_30": 0.021955}, "trend_signal": 0, "fair_value": 0.032516, "relative_strength": -44.421365, "rate_of_change": -2.228063587432719, "market_dynamics": -0.797874, "expectation": {"probability": 35.7972, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 2103140}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018436, "activity_20": 0.020195, "activity_30": 0.02154}, "trend_signal": 0, "fair_value": 0.032529, "relative_strength": -41.024163, "rate_of_change": -1.847821448384754, "market_dynamics": -0.742892, "expectation": {"probability": 33.9412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 930805}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018309, "activity_20": 0.019786, "activity_30": 0.021217}, "trend_signal": 0, "fair_value": 0.032542, "relative_strength": -37.669605, "rate_of_change": -1.5956521739130405, "market_dynamics": -0.692296, "expectation": {"probability": 34.0116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 6361517}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018055, "activity_20": 0.019329, "activity_30": 0.020854}, "trend_signal": 0, "fair_value": 0.032548, "relative_strength": -39.302684, "rate_of_change": -1.1752750408695218, "market_dynamics": -0.573892, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 3349542}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017436, "activity_20": 0.018733, "activity_30": 0.020378}, "trend_signal": 0, "fair_value": 0.032542, "relative_strength": -45.726003, "rate_of_change": -1.3412616801538053, "market_dynamics": -0.53641, "expectation": {"probability": 36.6051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3531020}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016818, "activity_20": 0.01821, "activity_30": 0.019923}, "trend_signal": 0, "fair_value": 0.032516, "relative_strength": -42.984552, "rate_of_change": -1.0604069424933071, "market_dynamics": -0.49493, "expectation": {"probability": 35.1709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1899763}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016145, "activity_20": 0.017662, "activity_30": 0.019417}, "trend_signal": 0, "fair_value": 0.032497, "relative_strength": -45.925528, "rate_of_change": -1.5252141254065104, "market_dynamics": -0.583094, "expectation": {"probability": 34.8207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 6757121}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015418, "activity_20": 0.017071, "activity_30": 0.018869}, "trend_signal": 0, "fair_value": 0.032458, "relative_strength": -49.279777, "rate_of_change": -1.5488372093023255, "market_dynamics": -0.681272, "expectation": {"probability": 34.4789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3352643}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.0146, "activity_20": 0.016443, "activity_30": 0.018277}, "trend_signal": 0, "fair_value": 0.032433, "relative_strength": -52.969188, "rate_of_change": -2.3621675249208534, "market_dynamics": -0.717157, "expectation": {"probability": 34.1436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2232919}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013764, "activity_20": 0.015776, "activity_30": 0.017654}, "trend_signal": 0, "fair_value": 0.032407, "relative_strength": -56.347284, "rate_of_change": -2.099966129578557, "market_dynamics": -0.952435, "expectation": {"probability": 33.8427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2487380}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.013073, "activity_20": 0.015167, "activity_30": 0.017058}, "trend_signal": 0, "fair_value": 0.032369, "relative_strength": -54.770637, "rate_of_change": -1.9769683190826917, "market_dynamics": -1.130671, "expectation": {"probability": 32.7041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2744883}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012473, "activity_20": 0.014619, "activity_30": 0.016488}, "trend_signal": 0, "fair_value": 0.032337, "relative_strength": -53.594862, "rate_of_change": -2.0168406191700754, "market_dynamics": -1.294708, "expectation": {"probability": 32.5705, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.009, "volume": 6018930}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011618, "activity_20": 0.013933, "activity_30": 0.015815}, "trend_signal": 0, "fair_value": 0.032298, "relative_strength": -62.002002, "rate_of_change": -3.2573457520712097, "market_dynamics": -1.355361, "expectation": {"probability": 32.703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3431486}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010745, "activity_20": 0.01321, "activity_30": 0.015118}, "trend_signal": 0, "fair_value": 0.032253, "relative_strength": -64.746693, "rate_of_change": -3.547872340425537, "market_dynamics": -1.316449, "expectation": {"probability": 32.703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.006, "close": 0.007, "volume": 11011921}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009855, "activity_20": 0.012433, "activity_30": 0.0144}, "trend_signal": 0, "fair_value": 0.032196, "relative_strength": -68.726963, "rate_of_change": -4.224342359234541, "market_dynamics": -1.218555, "expectation": {"probability": 31.6802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 10979649}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008927, "activity_20": 0.0116, "activity_30": 0.013667}, "trend_signal": 0, "fair_value": 0.032131, "relative_strength": -72.755821, "rate_of_change": -4.606437496401233, "market_dynamics": -1.163223, "expectation": {"probability": 31.5751, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 643408}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.008164, "activity_20": 0.010843, "activity_30": 0.012985}, "trend_signal": 0, "fair_value": 0.032067, "relative_strength": -72.453248, "rate_of_change": -3.8268847709301577, "market_dynamics": -1.261784, "expectation": {"probability": 31.2143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3944589}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.007545, "activity_20": 0.010157, "activity_30": 0.012344}, "trend_signal": 0, "fair_value": 0.032016, "relative_strength": -72.418923, "rate_of_change": -3.9728864620598747, "market_dynamics": -1.264562, "expectation": {"probability": 31.1635, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 4004869}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007418, "activity_20": 0.009719, "activity_30": 0.011873}, "trend_signal": 0, "fair_value": 0.031984, "relative_strength": -62.720348, "rate_of_change": -3.4836601307189463, "market_dynamics": -1.236687, "expectation": {"probability": 30.6841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1742813}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007364, "activity_20": 0.009343, "activity_30": 0.011437}, "trend_signal": 0, "fair_value": 0.031952, "relative_strength": -61.725698, "rate_of_change": -3.3859280828875225, "market_dynamics": -1.122615, "expectation": {"probability": 32.3589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 521297}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007182, "activity_20": 0.008924, "activity_30": 0.010968}, "trend_signal": 0, "fair_value": 0.031913, "relative_strength": -65.696381, "rate_of_change": -3.9742062101352755, "market_dynamics": -0.867153, "expectation": {"probability": 32.4384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1228182}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007073, "activity_20": 0.008548, "activity_30": 0.010535}, "trend_signal": 0, "fair_value": 0.031881, "relative_strength": -64.072647, "rate_of_change": -3.6496350364963535, "market_dynamics": -0.56403, "expectation": {"probability": 32.3589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1293887}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007036, "activity_20": 0.008219, "activity_30": 0.010135}, "trend_signal": 0, "fair_value": 0.031849, "relative_strength": -63.948416, "rate_of_change": -3.537878787878791, "market_dynamics": -0.301369, "expectation": {"probability": 32.4247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3776955}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006855, "activity_20": 0.007848, "activity_30": 0.009701}, "trend_signal": 0, "fair_value": 0.031817, "relative_strength": -68.437694, "rate_of_change": -2.874420796355926, "market_dynamics": -0.103131, "expectation": {"probability": 32.3139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1750103}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006709, "activity_20": 0.007529, "activity_30": 0.00929}, "trend_signal": 0, "fair_value": 0.031766, "relative_strength": -67.856809, "rate_of_change": -2.4258106250505374, "market_dynamics": 0.040721, "expectation": {"probability": 30.5489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2145403}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006582, "activity_20": 0.007252, "activity_30": 0.008899}, "trend_signal": 0, "fair_value": 0.031728, "relative_strength": -66.78192, "rate_of_change": -4.425292119002235, "market_dynamics": 0.126511, "expectation": {"probability": 30.5489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 307319}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006636, "activity_20": 0.007114, "activity_30": 0.008606}, "trend_signal": 0, "fair_value": 0.031696, "relative_strength": -60.846723, "rate_of_change": -4.040579207491541, "market_dynamics": 0.230253, "expectation": {"probability": 30.9651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3338970}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006491, "activity_20": 0.006914, "activity_30": 0.00828}, "trend_signal": 0, "fair_value": 0.031663, "relative_strength": -66.186519, "rate_of_change": -3.614348965392618, "market_dynamics": 0.331617, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 3686384}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006527, "activity_20": 0.006843, "activity_30": 0.008043}, "trend_signal": 0, "fair_value": 0.031599, "relative_strength": -59.647488, "rate_of_change": -4.377988187869117, "market_dynamics": 0.534026, "expectation": {"probability": 30.9809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 6314440}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.0064, "activity_20": 0.0067, "activity_30": 0.007772}, "trend_signal": 0, "fair_value": 0.031545, "relative_strength": -64.312808, "rate_of_change": -4.245098039215697, "market_dynamics": 0.740849, "expectation": {"probability": 32.6023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 1411806}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006309, "activity_20": 0.006581, "activity_30": 0.007529}, "trend_signal": 0, "fair_value": 0.031468, "relative_strength": -63.539771, "rate_of_change": -3.4196785092658875, "market_dynamics": 0.747778, "expectation": {"probability": 31.108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3507358}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006236, "activity_20": 0.006486, "activity_30": 0.007308}, "trend_signal": 0, "fair_value": 0.031314, "relative_strength": -62.860477, "rate_of_change": -3.8799957595674757, "market_dynamics": 0.798839, "expectation": {"probability": 30.0046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 966676}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006182, "activity_20": 0.006414, "activity_30": 0.00711}, "trend_signal": 0, "fair_value": 0.031192, "relative_strength": -61.534632, "rate_of_change": -4.4116025146134445, "market_dynamics": 0.646108, "expectation": {"probability": 29.7998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4052028}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006145, "activity_20": 0.006357, "activity_30": 0.006938}, "trend_signal": 0, "fair_value": 0.031045, "relative_strength": -60.062601, "rate_of_change": -4.234452521056874, "market_dynamics": 0.575397, "expectation": {"probability": 29.3854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 9639013}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005927, "activity_20": 0.006214, "activity_30": 0.006725}, "trend_signal": 0, "fair_value": 0.030904, "relative_strength": -66.229149, "rate_of_change": -4.012048192771084, "market_dynamics": 0.582736, "expectation": {"probability": 30.2616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3234955}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005727, "activity_20": 0.006081, "activity_30": 0.006533}, "trend_signal": 0, "fair_value": 0.030763, "relative_strength": -64.91547, "rate_of_change": -4.192293209489144, "market_dynamics": 0.436562, "expectation": {"probability": 28.5901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 229558}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005364, "activity_20": 0.005857, "activity_30": 0.006299}, "trend_signal": 0, "fair_value": 0.030641, "relative_strength": -71.071578, "rate_of_change": -4.362635922966067, "market_dynamics": 0.312817, "expectation": {"probability": 29.583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7212197}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.005055, "activity_20": 0.005643, "activity_30": 0.006086}, "trend_signal": 0, "fair_value": 0.030532, "relative_strength": -69.892907, "rate_of_change": -4.109589041095889, "market_dynamics": 0.233537, "expectation": {"probability": 27.8961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 789908}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004873, "activity_20": 0.005486, "activity_30": 0.005925}, "trend_signal": 0, "fair_value": 0.030426, "relative_strength": -64.804313, "rate_of_change": -3.5714285714285747, "market_dynamics": 0.099123, "expectation": {"probability": 27.8702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 7526953}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004645, "activity_20": 0.005298, "activity_30": 0.005747}, "trend_signal": 0, "fair_value": 0.030324, "relative_strength": -67.043069, "rate_of_change": -3.4518518518518477, "market_dynamics": 0.115761, "expectation": {"probability": 29.6381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 390032}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004455, "activity_20": 0.005129, "activity_30": 0.005585}, "trend_signal": 0, "fair_value": 0.030215, "relative_strength": -64.858716, "rate_of_change": -3.590609176001225, "market_dynamics": 0.02944, "expectation": {"probability": 28.2188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 125032}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.0043, "activity_20": 0.004974, "activity_30": 0.005438}, "trend_signal": 0, "fair_value": 0.030099, "relative_strength": -64.453939, "rate_of_change": -3.7084195448034465, "market_dynamics": -0.192295, "expectation": {"probability": 29.011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 316866}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004182, "activity_20": 0.004833, "activity_30": 0.005305}, "trend_signal": 0, "fair_value": 0.029913, "relative_strength": -62.983785, "rate_of_change": -2.7603305785123906, "market_dynamics": -0.38798, "expectation": {"probability": 28.7373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2296735}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0041, "activity_20": 0.004707, "activity_30": 0.005184}, "trend_signal": 0, "fair_value": 0.029625, "relative_strength": -61.803356, "rate_of_change": -2.260751317355096, "market_dynamics": -0.559318, "expectation": {"probability": 28.4177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 840734}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003964, "activity_20": 0.004543, "activity_30": 0.005039}, "trend_signal": 0, "fair_value": 0.029372, "relative_strength": -65.373203, "rate_of_change": -2.0347826086956506, "market_dynamics": -0.596769, "expectation": {"probability": 28.2465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 649372}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003764, "activity_20": 0.004343, "activity_30": 0.004869}, "trend_signal": 0, "fair_value": 0.029141, "relative_strength": -69.762395, "rate_of_change": -1.7752529735487355, "market_dynamics": -0.683257, "expectation": {"probability": 28.0065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 4969021}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003691, "activity_20": 0.004205, "activity_30": 0.004738}, "trend_signal": 0, "fair_value": 0.028913, "relative_strength": -64.33905, "rate_of_change": -1.500090366889567, "market_dynamics": -0.495034, "expectation": {"probability": 27.279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 329918}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003627, "activity_20": 0.004083, "activity_30": 0.004612}, "trend_signal": 0, "fair_value": 0.028692, "relative_strength": -62.713948, "rate_of_change": -1.522935779816509, "market_dynamics": -0.41339, "expectation": {"probability": 28.1972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 1078963}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003664, "activity_20": 0.004021, "activity_30": 0.004524}, "trend_signal": 0, "fair_value": 0.028468, "relative_strength": -55.857702, "rate_of_change": -2.4967393329606935, "market_dynamics": 0.007725, "expectation": {"probability": 27.1349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 6298555}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003709, "activity_20": 0.003974, "activity_30": 0.004444}, "trend_signal": 0, "fair_value": 0.028295, "relative_strength": -52.873936, "rate_of_change": -2.541563156888963, "market_dynamics": 0.542041, "expectation": {"probability": 27.6083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1769686}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.003936, "activity_20": 0.004031, "activity_30": 0.004438}, "trend_signal": 0, "fair_value": 0.028026, "relative_strength": -37.743317, "rate_of_change": -1.3137254901960826, "market_dynamics": 0.869486, "expectation": {"probability": 27.3848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2791860}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004145, "activity_20": 0.004093, "activity_30": 0.004435}, "trend_signal": 0, "fair_value": 0.027756, "relative_strength": -33.660567, "rate_of_change": -1.3113451221935244, "market_dynamics": 1.236484, "expectation": {"probability": 27.4574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2782047}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004155, "activity_20": 0.004064, "activity_30": 0.004373}, "trend_signal": 0, "fair_value": 0.027442, "relative_strength": -44.064835, "rate_of_change": -2.0132876988121655, "market_dynamics": 1.237578, "expectation": {"probability": 28.9161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 81697}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004164, "activity_20": 0.004045, "activity_30": 0.004317}, "trend_signal": 0, "fair_value": 0.027077, "relative_strength": -43.054664, "rate_of_change": -1.376618039860288, "market_dynamics": 1.114637, "expectation": {"probability": 27.6511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 82061}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004082, "activity_20": 0.003988, "activity_30": 0.004233}, "trend_signal": 0, "fair_value": 0.026638, "relative_strength": -48.428504, "rate_of_change": -1.7291666666666614, "market_dynamics": 0.927137, "expectation": {"probability": 28.4235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 501523}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003909, "activity_20": 0.00389, "activity_30": 0.004123}, "trend_signal": 0, "fair_value": 0.026112, "relative_strength": -52.03647, "rate_of_change": -2.1199915200339254, "market_dynamics": 0.666545, "expectation": {"probability": 28.1788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2697258}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003736, "activity_20": 0.003802, "activity_30": 0.004018}, "trend_signal": 0, "fair_value": 0.025638, "relative_strength": -50.098582, "rate_of_change": -2.902317522200554, "market_dynamics": 0.563782, "expectation": {"probability": 26.8447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 878025}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003573, "activity_20": 0.003719, "activity_30": 0.003923}, "trend_signal": 0, "fair_value": 0.025196, "relative_strength": -49.214411, "rate_of_change": -2.230649118893604, "market_dynamics": 0.410692, "expectation": {"probability": 26.6017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1295146}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003418, "activity_20": 0.00364, "activity_30": 0.003833}, "trend_signal": 0, "fair_value": 0.024766, "relative_strength": -48.225427, "rate_of_change": -3.0344512890713995, "market_dynamics": 0.325675, "expectation": {"probability": 26.3176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1719621}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003282, "activity_20": 0.003569, "activity_30": 0.003753}, "trend_signal": 0, "fair_value": 0.024426, "relative_strength": -48.081434, "rate_of_change": -2.352941176470594, "market_dynamics": 0.298615, "expectation": {"probability": 26.0395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 1412032}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003255, "activity_20": 0.00355, "activity_30": 0.003711}, "trend_signal": 0, "fair_value": 0.024109, "relative_strength": -37.451845, "rate_of_change": -1.9999999999999938, "market_dynamics": 0.248032, "expectation": {"probability": 25.8952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 10952555}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003345, "activity_20": 0.003581, "activity_30": 0.003706}, "trend_signal": 0, "fair_value": 0.023827, "relative_strength": -27.57853, "rate_of_change": -1.6474059503319451, "market_dynamics": 0.471372, "expectation": {"probability": 23.8257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2208343}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003455, "activity_20": 0.003612, "activity_30": 0.003706}, "trend_signal": 0, "fair_value": 0.023494, "relative_strength": -25.687276, "rate_of_change": -1.6750000000000054, "market_dynamics": 0.571086, "expectation": {"probability": 25.6672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1591903}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003473, "activity_20": 0.003595, "activity_30": 0.003678}, "trend_signal": 0, "fair_value": 0.023234, "relative_strength": -33.533444, "rate_of_change": -2.110348334604621, "market_dynamics": 0.569869, "expectation": {"probability": 27.9394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11783412}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003591, "activity_20": 0.003629, "activity_30": 0.003688}, "trend_signal": 0, "fair_value": 0.023054, "relative_strength": -23.162365, "rate_of_change": -0.8571428571428582, "market_dynamics": 0.688208, "expectation": {"probability": 24.3424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1673396}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003518, "activity_20": 0.003564, "activity_30": 0.003635}, "trend_signal": 0, "fair_value": 0.022888, "relative_strength": -41.321596, "rate_of_change": -1.755305213518476, "market_dynamics": 0.339509, "expectation": {"probability": 28.6415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1229511}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003445, "activity_20": 0.0035, "activity_30": 0.003587}, "trend_signal": 0, "fair_value": 0.022766, "relative_strength": -39.980513, "rate_of_change": -0.8800000000000012, "market_dynamics": 0.179783, "expectation": {"probability": 27.475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 5909281}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.003191, "activity_20": 0.003343, "activity_30": 0.003476}, "trend_signal": 0, "fair_value": 0.022599, "relative_strength": -59.312166, "rate_of_change": -1.8025289211729831, "market_dynamics": 0.023848, "expectation": {"probability": 27.8643, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 1059670}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.003045, "activity_20": 0.00324, "activity_30": 0.003402}, "trend_signal": 0, "fair_value": 0.022417, "relative_strength": -48.853471, "rate_of_change": -1.8356164383561704, "market_dynamics": -0.269382, "expectation": {"probability": 26.8397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 16319839}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003364, "activity_20": 0.003383, "activity_30": 0.003494}, "trend_signal": 0, "fair_value": 0.022276, "relative_strength": 3.163496, "rate_of_change": 0.9489254814401389, "market_dynamics": 0.203357, "expectation": {"probability": 23.4221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1591898}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003464, "activity_20": 0.003426, "activity_30": 0.003518}, "trend_signal": 0, "fair_value": 0.022109, "relative_strength": -17.60444, "rate_of_change": 0.0, "market_dynamics": 0.478305, "expectation": {"probability": 27.7019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 541853}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003736, "activity_20": 0.003569, "activity_30": 0.003608}, "trend_signal": 0, "fair_value": 0.021949, "relative_strength": 5.654663, "rate_of_change": 0.9123583079900481, "market_dynamics": 0.876426, "expectation": {"probability": 23.7325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 8366173}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.0039, "activity_20": 0.003664, "activity_30": 0.003662}, "trend_signal": 0, "fair_value": 0.021766, "relative_strength": -3.629205, "rate_of_change": 0.46575342465753666, "market_dynamics": 1.292748, "expectation": {"probability": 28.3365, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 651435}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.003964, "activity_20": 0.00371, "activity_30": 0.003684}, "trend_signal": 1, "fair_value": 0.021542, "relative_strength": -14.386767, "rate_of_change": 0.0, "market_dynamics": 1.091273, "expectation": {"probability": 23.544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3944724}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004018, "activity_20": 0.003755, "activity_30": 0.003705}, "trend_signal": 1, "fair_value": 0.021375, "relative_strength": -14.308443, "rate_of_change": 0.43632397054813077, "market_dynamics": 1.040564, "expectation": {"probability": 19.9384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1122174}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004073, "activity_20": 0.003798, "activity_30": 0.003726}, "trend_signal": 1, "fair_value": 0.021202, "relative_strength": -13.623992, "rate_of_change": 0.9231604670105822, "market_dynamics": 0.914808, "expectation": {"probability": 19.5472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003911, "high": 0.006844, "low": 0.003911, "close": 0.004888, "volume": 27989168}, "trend_line": 0.003763, "activity_lines": {"activity_5": 0.004329, "activity_10": 0.004271, "activity_20": 0.00392, "activity_30": 0.003801}, "trend_signal": 1, "fair_value": 0.021051, "relative_strength": 6.262975, "rate_of_change": 1.2375571697605605, "market_dynamics": 0.93765, "expectation": {"probability": 20.3101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.004888, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 6686631}, "trend_line": 0.003796, "activity_lines": {"activity_5": 0.004403, "activity_10": 0.004363, "activity_20": 0.003997, "activity_30": 0.003849}, "trend_signal": 1, "fair_value": 0.020881, "relative_strength": -0.143666, "rate_of_change": 0.8769598724422015, "market_dynamics": 1.004066, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 13866660}, "trend_line": 0.003796, "activity_lines": {"activity_5": 0.004311, "activity_10": 0.00432, "activity_20": 0.004019, "activity_30": 0.003862}, "trend_signal": 1, "fair_value": 0.020708, "relative_strength": -9.764962, "rate_of_change": 0.0, "market_dynamics": 1.034011, "expectation": {"probability": 23.2932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 9313191}, "trend_line": 0.003796, "activity_lines": {"activity_5": 0.004218, "activity_10": 0.004249, "activity_20": 0.004036, "activity_30": 0.003875}, "trend_signal": 1, "fair_value": 0.020535, "relative_strength": -7.850552, "rate_of_change": 0.0, "market_dynamics": 1.070208, "expectation": {"probability": 20.2232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 23453080}, "trend_line": 0.003796, "activity_lines": {"activity_5": 0.004459, "activity_10": 0.004379, "activity_20": 0.004144, "activity_30": 0.003953}, "trend_signal": 1, "fair_value": 0.020278, "relative_strength": 16.281631, "rate_of_change": 0.0, "market_dynamics": 1.078064, "expectation": {"probability": 20.0272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 5417753}, "trend_line": 0.00378, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004399, "activity_20": 0.004197, "activity_30": 0.003998}, "trend_signal": 1, "fair_value": 0.019839, "relative_strength": 3.284001, "rate_of_change": -0.42149631190726966, "market_dynamics": 1.06573, "expectation": {"probability": 21.6069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 19353971}, "trend_line": 0.003813, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004519, "activity_20": 0.004295, "activity_30": 0.004077}, "trend_signal": 1, "fair_value": 0.019377, "relative_strength": 15.925018, "rate_of_change": 0.8730158730158742, "market_dynamics": 1.19033, "expectation": {"probability": 17.6075, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 20247691}, "trend_line": 0.003846, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.00463, "activity_20": 0.004388, "activity_30": 0.004154}, "trend_signal": 1, "fair_value": 0.018986, "relative_strength": 16.230501, "rate_of_change": 0.865460267505902, "market_dynamics": 1.247717, "expectation": {"probability": 25.6169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 14356097}, "trend_line": 0.003896, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004723, "activity_20": 0.004475, "activity_30": 0.004228}, "trend_signal": 1, "fair_value": 0.018634, "relative_strength": 16.752858, "rate_of_change": 1.3000520020800865, "market_dynamics": 1.183067, "expectation": {"probability": 25.9001, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1502425}, "trend_line": 0.003963, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004798, "activity_20": 0.004556, "activity_30": 0.004299}, "trend_signal": 1, "fair_value": 0.018147, "relative_strength": 19.406563, "rate_of_change": 1.7197125256673569, "market_dynamics": 1.056212, "expectation": {"probability": 23.0594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 29940268}, "trend_line": 0.003963, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004491, "activity_20": 0.004438, "activity_30": 0.004237}, "trend_signal": 1, "fair_value": 0.017775, "relative_strength": -26.659597, "rate_of_change": 0.0, "market_dynamics": 0.547511, "expectation": {"probability": 25.9093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 6044748}, "trend_line": 0.00403, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004582, "activity_20": 0.004509, "activity_30": 0.004304}, "trend_signal": 1, "fair_value": 0.017384, "relative_strength": 24.273047, "rate_of_change": 1.6906384052485326, "market_dynamics": 0.345232, "expectation": {"probability": 15.3153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 12388042}, "trend_line": 0.004063, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004482, "activity_20": 0.004472, "activity_30": 0.004302}, "trend_signal": 1, "fair_value": 0.017025, "relative_strength": 1.998935, "rate_of_change": 0.8188585607940458, "market_dynamics": -0.055361, "expectation": {"probability": 28.3886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 579636}, "trend_line": 0.004096, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004382, "activity_20": 0.004427, "activity_30": 0.004298}, "trend_signal": 1, "fair_value": 0.016685, "relative_strength": -0.300534, "rate_of_change": 0.8122077282795974, "market_dynamics": -0.353247, "expectation": {"probability": 26.9848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 15000}, "trend_line": 0.00408, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.0041, "activity_20": 0.004292, "activity_30": 0.004227}, "trend_signal": 0, "fair_value": 0.016384, "relative_strength": -24.822644, "rate_of_change": -0.39062499999998834, "market_dynamics": -0.554651, "expectation": {"probability": 26.8249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4845706}, "trend_line": 0.00408, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004036, "activity_20": 0.004257, "activity_30": 0.004222}, "trend_signal": 0, "fair_value": 0.016115, "relative_strength": -0.393938, "rate_of_change": 0.0, "market_dynamics": -0.792373, "expectation": {"probability": 26.2093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 427538}, "trend_line": 0.00408, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003982, "activity_20": 0.004226, "activity_30": 0.004217}, "trend_signal": 0, "fair_value": 0.015858, "relative_strength": 0.616574, "rate_of_change": 0.0, "market_dynamics": -0.855505, "expectation": {"probability": 25.9814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 100000}, "trend_line": 0.004096, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003945, "activity_20": 0.004198, "activity_30": 0.004212}, "trend_signal": 0, "fair_value": 0.015615, "relative_strength": -0.891491, "rate_of_change": 0.3921568627450863, "market_dynamics": -0.841801, "expectation": {"probability": 27.5291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1836323}, "trend_line": 0.004096, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003927, "activity_20": 0.00417, "activity_30": 0.004206}, "trend_signal": 0, "fair_value": 0.015333, "relative_strength": -0.384905, "rate_of_change": 0.0, "market_dynamics": -0.688869, "expectation": {"probability": 26.8442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3101847}, "trend_line": 0.00413, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003927, "activity_20": 0.004142, "activity_30": 0.0042}, "trend_signal": 0, "fair_value": 0.015006, "relative_strength": -0.172834, "rate_of_change": 0.8300781250000043, "market_dynamics": -0.649202, "expectation": {"probability": 26.5919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 51674316}, "trend_line": 0.004163, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.004114, "activity_30": 0.004191}, "trend_signal": 0, "fair_value": 0.014704, "relative_strength": -2.374031, "rate_of_change": 0.7990314769975797, "market_dynamics": -0.513444, "expectation": {"probability": 26.3442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 3150817}, "trend_line": 0.004246, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004036, "activity_20": 0.004138, "activity_30": 0.004213}, "trend_signal": 0, "fair_value": 0.014419, "relative_strength": 9.679446, "rate_of_change": 1.9937545039634816, "market_dynamics": -0.382935, "expectation": {"probability": 22.0984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 44540531}, "trend_line": 0.00433, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004227, "activity_20": 0.00421, "activity_30": 0.004262}, "trend_signal": 0, "fair_value": 0.01415, "relative_strength": 20.970991, "rate_of_change": 1.978332548280732, "market_dynamics": 0.030508, "expectation": {"probability": 19.6564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 12699421}, "trend_line": 0.00433, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.0044, "activity_20": 0.004276, "activity_30": 0.004305}, "trend_signal": 0, "fair_value": 0.013881, "relative_strength": 22.374944, "rate_of_change": 0.0, "market_dynamics": 0.349445, "expectation": {"probability": 21.2618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 6240173}, "trend_line": 0.004363, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004555, "activity_20": 0.004338, "activity_30": 0.004348}, "trend_signal": 0, "fair_value": 0.013644, "relative_strength": 19.05494, "rate_of_change": 0.7621247113163983, "market_dynamics": 0.623686, "expectation": {"probability": 20.9187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4991386}, "trend_line": 0.004363, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004673, "activity_20": 0.0044, "activity_30": 0.004389}, "trend_signal": 1, "fair_value": 0.013419, "relative_strength": 16.581802, "rate_of_change": 0.0, "market_dynamics": 0.801579, "expectation": {"probability": 21.5642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 2756023}, "trend_line": 0.004346, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004591, "activity_20": 0.004364, "activity_30": 0.004366}, "trend_signal": 1, "fair_value": 0.013201, "relative_strength": -7.254517, "rate_of_change": -0.38964015585605444, "market_dynamics": 0.590815, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 2140853}, "trend_line": 0.00438, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004691, "activity_20": 0.004429, "activity_30": 0.004408}, "trend_signal": 1, "fair_value": 0.013009, "relative_strength": 20.802699, "rate_of_change": 0.7823285780027653, "market_dynamics": 0.59567, "expectation": {"probability": 16.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 9847129}, "trend_line": 0.004413, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004773, "activity_20": 0.004493, "activity_30": 0.004448}, "trend_signal": 1, "fair_value": 0.012849, "relative_strength": 23.742097, "rate_of_change": 0.7534246575342476, "market_dynamics": 0.586134, "expectation": {"probability": 21.5321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 12414055}, "trend_line": 0.004446, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004836, "activity_20": 0.004557, "activity_30": 0.004486}, "trend_signal": 1, "fair_value": 0.012682, "relative_strength": 26.052943, "rate_of_change": 0.7477906186267855, "market_dynamics": 0.659492, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 4131691}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.0047, "activity_20": 0.004526, "activity_30": 0.004457}, "trend_signal": 1, "fair_value": 0.012477, "relative_strength": -0.325551, "rate_of_change": -0.6522717049032923, "market_dynamics": 0.558281, "expectation": {"probability": 27.7367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 2560000}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004564, "activity_20": 0.00449, "activity_30": 0.00443}, "trend_signal": 0, "fair_value": 0.012272, "relative_strength": -1.36163, "rate_of_change": -0.384876613085797, "market_dynamics": 0.248261, "expectation": {"probability": 25.2962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1440089}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004436, "activity_20": 0.00446, "activity_30": 0.004404}, "trend_signal": 0, "fair_value": 0.012073, "relative_strength": -5.764057, "rate_of_change": 0.0, "market_dynamics": -0.147401, "expectation": {"probability": 27.636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 507249}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004509, "activity_20": 0.004524, "activity_30": 0.004443}, "trend_signal": 0, "fair_value": 0.011836, "relative_strength": 17.142224, "rate_of_change": 0.7500000000000009, "market_dynamics": -0.344912, "expectation": {"probability": 22.1618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 412187}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004491, "activity_20": 0.004536, "activity_30": 0.004447}, "trend_signal": 1, "fair_value": 0.011634, "relative_strength": 6.768795, "rate_of_change": -0.3609293931874665, "market_dynamics": -0.351059, "expectation": {"probability": 26.3527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1193364}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004391, "activity_20": 0.004493, "activity_30": 0.00442}, "trend_signal": 0, "fair_value": 0.011442, "relative_strength": -4.836749, "rate_of_change": -0.384876613085797, "market_dynamics": -0.457121, "expectation": {"probability": 27.845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4877287}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004309, "activity_20": 0.00445, "activity_30": 0.004395}, "trend_signal": 0, "fair_value": 0.011233, "relative_strength": -5.117761, "rate_of_change": -0.7500000000000009, "market_dynamics": -0.514149, "expectation": {"probability": 27.2166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1106307}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004227, "activity_20": 0.004407, "activity_30": 0.004371}, "trend_signal": 0, "fair_value": 0.011028, "relative_strength": -3.80771, "rate_of_change": -0.7785665216395735, "market_dynamics": -0.793367, "expectation": {"probability": 27.3372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 12751047}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004164, "activity_20": 0.004364, "activity_30": 0.004349}, "trend_signal": 0, "fair_value": 0.010804, "relative_strength": -4.036156, "rate_of_change": -0.7615970459266107, "market_dynamics": -0.811172, "expectation": {"probability": 26.4308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1950292}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004027, "activity_20": 0.004274, "activity_30": 0.004298}, "trend_signal": 0, "fair_value": 0.010595, "relative_strength": -16.703034, "rate_of_change": -1.1627906976744116, "market_dynamics": -0.883204, "expectation": {"probability": 26.37, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/892f5218-b9ab-4ed8-834b-dff32fb90257/", "share_image": "https://sharemaestro.com/terminal/892f5218-b9ab-4ed8-834b-dff32fb90257/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}