{"ticker": {"uuid": "892faeef-b0f1-41b4-ab4f-a73bc3dea9f7", "symbol": "CPS", "name": "Cooper Stnd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPS rose 3.66%, moving from 29.26 to 30.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.76 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.33"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.76"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.97, "high": 31.56, "low": 28.97, "close": 30.33, "volume": 492678}, "trend_line": 31.992667, "activity_lines": {"activity_5": 29.216667, "activity_10": 29.766, "activity_20": 30.868667, "activity_30": 31.555441}, "trend_signal": 0, "fair_value": 20.528205, "relative_strength": -13.760108, "rate_of_change": 0.011463315514708453, "market_dynamics": -0.981034, "expectation": {"probability": 52.4157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.69, "high": 12.99, "low": 11.63, "close": 12.0, "volume": 539907}, "trend_line": 11.874667, "activity_lines": {"activity_5": 11.594, "activity_10": 11.628364, "activity_20": 12.515571, "activity_30": 12.601011}, "trend_signal": 0, "fair_value": 18.408205, "relative_strength": 13.677982, "rate_of_change": 1.1011522619239493, "market_dynamics": -0.86122, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.03, "high": 14.09, "low": 11.61, "close": 12.87, "volume": 2248631}, "trend_line": 12.055667, "activity_lines": {"activity_5": 12.110667, "activity_10": 11.828727, "activity_20": 12.454571, "activity_30": 12.665226}, "trend_signal": 0, "fair_value": 18.400192, "relative_strength": 17.270887, "rate_of_change": 1.5242532695864157, "market_dynamics": -0.603325, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.08, "high": 15.57, "low": 12.451, "close": 12.76, "volume": 2604841}, "trend_line": 12.24, "activity_lines": {"activity_5": 12.404667, "activity_10": 11.996, "activity_20": 12.393476, "activity_30": 12.710667}, "trend_signal": 0, "fair_value": 18.401603, "relative_strength": 16.51434, "rate_of_change": 1.529015358503188, "market_dynamics": -0.2955, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.7, "high": 15.57, "low": 11.81, "close": 14.26, "volume": 1557986}, "trend_line": 12.487333, "activity_lines": {"activity_5": 13.102667, "activity_10": 12.435636, "activity_20": 12.495762, "activity_30": 12.840989}, "trend_signal": 0, "fair_value": 18.414487, "relative_strength": 25.48041, "rate_of_change": 2.0206944444444392, "market_dynamics": 0.070624, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.1, "high": 15.0, "low": 13.5, "close": 14.15, "volume": 839431}, "trend_line": 12.750333, "activity_lines": {"activity_5": 13.587333, "activity_10": 12.800364, "activity_20": 12.601857, "activity_30": 12.948258}, "trend_signal": 0, "fair_value": 18.432949, "relative_strength": 24.08393, "rate_of_change": 2.106134272226102, "market_dynamics": 0.332779, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.09, "high": 14.88, "low": 13.665, "close": 13.95, "volume": 578209}, "trend_line": 12.996667, "activity_lines": {"activity_5": 13.834667, "activity_10": 13.116, "activity_20": 12.693667, "activity_30": 13.025656}, "trend_signal": 0, "fair_value": 18.450705, "relative_strength": 17.739058, "rate_of_change": 1.9319809137533974, "market_dynamics": 0.373803, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.9, "high": 17.39, "low": 13.8632, "close": 16.21, "volume": 1208714}, "trend_line": 13.320333, "activity_lines": {"activity_5": 14.705333, "activity_10": 13.798, "activity_20": 13.007857, "activity_30": 13.232968}, "trend_signal": 0, "fair_value": 18.478077, "relative_strength": 33.695312, "rate_of_change": 2.4903769558764517, "market_dynamics": 0.522861, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.19, "high": 18.26, "low": 15.79, "close": 17.75, "volume": 1162783}, "trend_line": 13.61, "activity_lines": {"activity_5": 15.866667, "activity_10": 14.648545, "activity_20": 13.471857, "activity_30": 13.518753}, "trend_signal": 0, "fair_value": 18.523205, "relative_strength": 42.004703, "rate_of_change": 2.1746228116068846, "market_dynamics": 0.67899, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.86, "high": 21.74, "low": 17.76, "close": 21.7, "volume": 1245891}, "trend_line": 13.955333, "activity_lines": {"activity_5": 18.012, "activity_10": 16.100364, "activity_20": 14.300238, "activity_30": 14.040688}, "trend_signal": 1, "fair_value": 18.577564, "relative_strength": 74.1554, "rate_of_change": 2.5373475385745787, "market_dynamics": 0.947465, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.77, "high": 22.74, "low": 17.91, "close": 18.37, "volume": 1509317}, "trend_line": 14.157667, "activity_lines": {"activity_5": 18.551333, "activity_10": 16.763273, "activity_20": 14.76981, "activity_30": 14.325505}, "trend_signal": 1, "fair_value": 18.592308, "relative_strength": 46.286984, "rate_of_change": 1.449868663112521, "market_dynamics": 1.141791, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.21, "high": 18.88, "low": 15.92, "close": 16.28, "volume": 709695}, "trend_line": 14.283667, "activity_lines": {"activity_5": 18.112667, "activity_10": 16.922909, "activity_20": 15.01581, "activity_30": 14.46243}, "trend_signal": 1, "fair_value": 18.597564, "relative_strength": 31.028483, "rate_of_change": 0.8899771410077624, "market_dynamics": 1.031941, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.26, "high": 16.5099, "low": 14.82, "close": 14.88, "volume": 633274}, "trend_line": 14.278, "activity_lines": {"activity_5": 17.052, "activity_10": 16.750182, "activity_20": 15.118762, "activity_30": 14.500903}, "trend_signal": 1, "fair_value": 18.574615, "relative_strength": 17.840658, "rate_of_change": -0.03967468577921187, "market_dynamics": 0.766115, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.87, "high": 15.6785, "low": 14.21, "close": 15.42, "volume": 566356}, "trend_line": 14.223, "activity_lines": {"activity_5": 16.26, "activity_10": 16.639091, "activity_20": 15.260143, "activity_30": 14.574581}, "trend_signal": 1, "fair_value": 18.564551, "relative_strength": 18.031425, "rate_of_change": -0.3852080123266544, "market_dynamics": 0.442857, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.12, "high": 15.4099, "low": 13.99, "close": 14.17, "volume": 441506}, "trend_line": 14.12, "activity_lines": {"activity_5": 15.206667, "activity_10": 16.252364, "activity_20": 15.269714, "activity_30": 14.571161}, "trend_signal": 1, "fair_value": 18.559103, "relative_strength": 9.017915, "rate_of_change": -0.724179146452939, "market_dynamics": 0.087786, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.39, "high": 15.4, "low": 13.68, "close": 15.28, "volume": 1744796}, "trend_line": 14.124333, "activity_lines": {"activity_5": 15.025333, "activity_10": 16.069091, "activity_20": 15.371048, "activity_30": 14.646}, "trend_signal": 1, "fair_value": 18.554167, "relative_strength": 16.625772, "rate_of_change": 0.030686968838532638, "market_dynamics": -0.007133, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.16, "high": 17.29, "low": 14.38, "close": 14.53, "volume": 730783}, "trend_line": 14.093667, "activity_lines": {"activity_5": 14.8, "activity_10": 15.728909, "activity_20": 15.392238, "activity_30": 14.672172}, "trend_signal": 1, "fair_value": 18.559936, "relative_strength": 13.118758, "rate_of_change": -0.21711467720281077, "market_dynamics": -0.159157, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.33, "high": 14.6362, "low": 11.92, "close": 13.42, "volume": 1929424}, "trend_line": 13.978667, "activity_lines": {"activity_5": 14.321333, "activity_10": 15.176364, "activity_20": 15.293286, "activity_30": 14.62871}, "trend_signal": 1, "fair_value": 18.554487, "relative_strength": 4.203085, "rate_of_change": -0.8159693286353383, "market_dynamics": -0.230714, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.53, "high": 13.66, "low": 12.12, "close": 12.98, "volume": 960170}, "trend_line": 13.902333, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.594545, "activity_20": 15.136524, "activity_30": 14.56428}, "trend_signal": 0, "fair_value": 18.531923, "relative_strength": -0.446156, "rate_of_change": -0.5460749583633349, "market_dynamics": -0.354093, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.78, "high": 14.1599, "low": 12.3301, "close": 12.96, "volume": 707608}, "trend_line": 13.902667, "activity_lines": {"activity_5": 13.421333, "activity_10": 14.095818, "activity_20": 14.969952, "activity_30": 14.503484}, "trend_signal": 0, "fair_value": 18.515321, "relative_strength": -1.804463, "rate_of_change": 0.0024024744623706265, "market_dynamics": -0.615206, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.06, "high": 13.45, "low": 11.29, "close": 11.75, "volume": 863339}, "trend_line": 13.853667, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.536, "activity_20": 14.681714, "activity_30": 14.364602}, "trend_signal": 0, "fair_value": 18.473782, "relative_strength": -9.362096, "rate_of_change": -0.3524503607832906, "market_dynamics": -0.732504, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.65, "high": 13.2, "low": 11.24, "close": 12.2, "volume": 750678}, "trend_line": 13.785667, "activity_lines": {"activity_5": 12.417333, "activity_10": 13.178364, "activity_20": 14.435571, "activity_30": 14.257914}, "trend_signal": 0, "fair_value": 18.45141, "relative_strength": -3.792573, "rate_of_change": -0.49084477055785747, "market_dynamics": -0.924967, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.5, "high": 18.58, "low": 11.81, "close": 18.31, "volume": 1596761}, "trend_line": 13.991, "activity_lines": {"activity_5": 14.3, "activity_10": 14.005818, "activity_20": 14.770381, "activity_30": 14.549806}, "trend_signal": 1, "fair_value": 18.389936, "relative_strength": 34.603341, "rate_of_change": 1.4894672851157622, "market_dynamics": -0.661884, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.48, "high": 19.3392, "low": 16.65, "close": 17.46, "volume": 1289405}, "trend_line": 14.148333, "activity_lines": {"activity_5": 15.573333, "activity_10": 14.616364, "activity_20": 14.998333, "activity_30": 14.773613}, "trend_signal": 1, "fair_value": 18.282628, "relative_strength": 25.174191, "rate_of_change": 1.1245300550353765, "market_dynamics": -0.435939, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.57, "high": 19.04, "low": 16.91, "close": 18.31, "volume": 1765967}, "trend_line": 14.384, "activity_lines": {"activity_5": 16.831333, "activity_10": 15.344364, "activity_20": 15.284857, "activity_30": 15.042108}, "trend_signal": 1, "fair_value": 18.168846, "relative_strength": 26.647082, "rate_of_change": 1.6656873993565264, "market_dynamics": -0.03079, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.42, "high": 19.198, "low": 18.043, "close": 18.64, "volume": 399172}, "trend_line": 14.557, "activity_lines": {"activity_5": 17.842667, "activity_10": 16.057091, "activity_20": 15.583524, "activity_30": 15.316688}, "trend_signal": 1, "fair_value": 18.052179, "relative_strength": 25.939505, "rate_of_change": 1.202725250278087, "market_dynamics": 0.325221, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.62, "high": 19.29, "low": 17.34, "close": 18.22, "volume": 631670}, "trend_line": 14.781, "activity_lines": {"activity_5": 18.254667, "activity_10": 16.632364, "activity_20": 15.82081, "activity_30": 15.553011}, "trend_signal": 1, "fair_value": 17.905321, "relative_strength": 20.471558, "rate_of_change": 1.5387785944906245, "market_dynamics": 0.408143, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.23, "high": 18.75, "low": 16.35, "close": 16.93, "volume": 623230}, "trend_line": 15.009333, "activity_lines": {"activity_5": 17.835333, "activity_10": 16.906, "activity_20": 15.914905, "activity_30": 15.691656}, "trend_signal": 1, "fair_value": 17.788013, "relative_strength": 10.346316, "rate_of_change": 1.5447736959610259, "market_dynamics": 0.479905, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.9, "high": 18.76, "low": 15.965, "close": 17.1, "volume": 1910687}, "trend_line": 15.202, "activity_lines": {"activity_5": 17.564667, "activity_10": 17.146727, "activity_20": 16.021762, "activity_30": 15.826538}, "trend_signal": 1, "fair_value": 17.674295, "relative_strength": 7.665416, "rate_of_change": 1.283647980892956, "market_dynamics": 0.550977, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.04, "high": 18.93, "low": 16.79, "close": 18.7, "volume": 650830}, "trend_line": 15.438333, "activity_lines": {"activity_5": 17.851333, "activity_10": 17.603455, "activity_20": 16.284095, "activity_30": 16.052215}, "trend_signal": 1, "fair_value": 17.56359, "relative_strength": 15.209107, "rate_of_change": 1.5546178134456001, "market_dynamics": 0.576406, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.0, "high": 20.8215, "low": 19.0, "close": 19.54, "volume": 650990}, "trend_line": 15.703333, "activity_lines": {"activity_5": 18.392, "activity_10": 18.108545, "activity_20": 16.640714, "activity_30": 16.316839}, "trend_signal": 1, "fair_value": 17.466603, "relative_strength": 18.82644, "rate_of_change": 1.7165065684229028, "market_dynamics": 0.599618, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.28, "high": 19.28, "low": 16.87, "close": 17.64, "volume": 622951}, "trend_line": 15.891333, "activity_lines": {"activity_5": 18.239333, "activity_10": 18.126545, "activity_20": 16.81081, "activity_30": 16.441785}, "trend_signal": 1, "fair_value": 17.339551, "relative_strength": 8.482109, "rate_of_change": 1.197198072536568, "market_dynamics": 0.620989, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.55, "high": 18.39, "low": 16.44, "close": 16.65, "volume": 585393}, "trend_line": 16.017333, "activity_lines": {"activity_5": 17.795333, "activity_10": 17.865636, "activity_20": 16.880143, "activity_30": 16.490731}, "trend_signal": 1, "fair_value": 17.189615, "relative_strength": 0.312799, "rate_of_change": 0.7928850273290556, "market_dynamics": 0.409599, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.41, "high": 17.07, "low": 15.8, "close": 16.72, "volume": 514565}, "trend_line": 16.149333, "activity_lines": {"activity_5": 17.393333, "activity_10": 17.647636, "activity_20": 16.947714, "activity_30": 16.536065}, "trend_signal": 1, "fair_value": 17.073397, "relative_strength": -0.608777, "rate_of_change": 0.8241072343316949, "market_dynamics": 0.270441, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.97, "high": 18.01, "low": 16.5261, "close": 16.79, "volume": 579156}, "trend_line": 16.233667, "activity_lines": {"activity_5": 17.04, "activity_10": 17.455818, "activity_20": 17.015762, "activity_30": 16.577398}, "trend_signal": 1, "fair_value": 16.985449, "relative_strength": -1.036761, "rate_of_change": 0.5222135180443793, "market_dynamics": 0.10443, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.69, "high": 19.0, "low": 16.26, "close": 17.45, "volume": 794741}, "trend_line": 16.343667, "activity_lines": {"activity_5": 17.034, "activity_10": 17.411636, "activity_20": 17.13419, "activity_30": 16.655871}, "trend_signal": 1, "fair_value": 16.871474, "relative_strength": 1.788052, "rate_of_change": 0.677604142058596, "market_dynamics": 0.041495, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.11, "high": 18.0, "low": 16.36, "close": 17.9, "volume": 746032}, "trend_line": 16.475333, "activity_lines": {"activity_5": 17.317333, "activity_10": 17.470909, "activity_20": 17.285143, "activity_30": 16.75628}, "trend_signal": 1, "fair_value": 16.747821, "relative_strength": 3.400663, "rate_of_change": 0.8056086801083208, "market_dynamics": -0.098641, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.11, "high": 19.52, "low": 13.79, "close": 14.16, "volume": 2055973}, "trend_line": 16.407, "activity_lines": {"activity_5": 16.336667, "activity_10": 16.856, "activity_20": 17.063857, "activity_30": 16.606903}, "trend_signal": 0, "fair_value": 16.616859, "relative_strength": -17.494189, "rate_of_change": -0.41475944674380233, "market_dynamics": -0.296505, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.96, "high": 14.85, "low": 13.18, "close": 13.44, "volume": 1456604}, "trend_line": 16.263333, "activity_lines": {"activity_5": 15.282, "activity_10": 16.160545, "activity_20": 16.770476, "activity_30": 16.415484}, "trend_signal": 0, "fair_value": 16.473397, "relative_strength": -22.406053, "rate_of_change": -0.8756445419637999, "market_dynamics": -0.555803, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 14.6682, "low": 13.36, "close": 14.07, "volume": 865192}, "trend_line": 16.009, "activity_lines": {"activity_5": 14.656, "activity_10": 15.646182, "activity_20": 16.534905, "activity_30": 16.273978}, "trend_signal": 0, "fair_value": 16.325385, "relative_strength": -18.877342, "rate_of_change": -1.5638430326674062, "market_dynamics": -0.873263, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.25, "high": 14.676, "low": 13.8, "close": 14.23, "volume": 676727}, "trend_line": 15.871, "activity_lines": {"activity_5": 14.264667, "activity_10": 15.245091, "activity_20": 16.309286, "activity_30": 16.159204}, "trend_signal": 0, "fair_value": 16.114551, "relative_strength": -17.19136, "rate_of_change": -0.8620151164969699, "market_dynamics": -1.037236, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.11, "high": 14.9, "low": 13.9, "close": 14.18, "volume": 783239}, "trend_line": 15.801, "activity_lines": {"activity_5": 14.071333, "activity_10": 14.931455, "activity_20": 16.067095, "activity_30": 16.050108}, "trend_signal": 0, "fair_value": 15.939936, "relative_strength": -17.156791, "rate_of_change": -0.44105601411379425, "market_dynamics": -1.070307, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.25, "high": 15.86, "low": 13.84, "close": 15.26, "volume": 492222}, "trend_line": 15.813667, "activity_lines": {"activity_5": 14.486, "activity_10": 14.877091, "activity_20": 15.918333, "activity_30": 16.015204}, "trend_signal": 0, "fair_value": 15.814167, "relative_strength": -12.562633, "rate_of_change": 0.08016581229036407, "market_dynamics": -1.010666, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.37, "high": 17.0, "low": 15.08, "close": 16.56, "volume": 357534}, "trend_line": 15.851667, "activity_lines": {"activity_5": 15.260667, "activity_10": 15.084364, "activity_20": 15.907905, "activity_30": 16.063355}, "trend_signal": 0, "fair_value": 15.695962, "relative_strength": -5.253683, "rate_of_change": 0.2402984709365655, "market_dynamics": -0.867323, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.66, "high": 16.68, "low": 15.07, "close": 16.15, "volume": 482105}, "trend_line": 15.917667, "activity_lines": {"activity_5": 15.690667, "activity_10": 15.22, "activity_20": 15.862714, "activity_30": 16.082602}, "trend_signal": 0, "fair_value": 15.590962, "relative_strength": -6.827495, "rate_of_change": 0.4163599954503141, "market_dynamics": -0.732234, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.45, "high": 19.21, "low": 16.45, "close": 17.27, "volume": 710859}, "trend_line": 15.984, "activity_lines": {"activity_5": 16.355333, "activity_10": 15.570909, "activity_20": 15.934476, "activity_30": 16.169849}, "trend_signal": 0, "fair_value": 15.494423, "relative_strength": 0.969009, "rate_of_change": 0.4167256420177668, "market_dynamics": -0.473215, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.29, "high": 17.29, "low": 15.03, "close": 15.75, "volume": 526599}, "trend_line": 16.024667, "activity_lines": {"activity_5": 16.310667, "activity_10": 15.648727, "activity_20": 15.868, "activity_30": 16.154753}, "trend_signal": 0, "fair_value": 15.393782, "relative_strength": -5.225373, "rate_of_change": 0.25442317317317875, "market_dynamics": -0.339245, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.85, "high": 16.04, "low": 14.785, "close": 16.0, "volume": 338234}, "trend_line": 16.110667, "activity_lines": {"activity_5": 16.244667, "activity_10": 15.811091, "activity_20": 15.837095, "activity_30": 16.153161}, "trend_signal": 0, "fair_value": 15.310192, "relative_strength": -6.131086, "rate_of_change": 0.5366726185324071, "market_dynamics": -0.243821, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.24, "high": 16.845, "low": 15.11, "close": 16.15, "volume": 407091}, "trend_line": 16.216333, "activity_lines": {"activity_5": 16.179333, "activity_10": 15.967273, "activity_20": 15.824905, "activity_30": 16.155699}, "trend_signal": 0, "fair_value": 15.190128, "relative_strength": -5.991044, "rate_of_change": 0.6558760105959572, "market_dynamics": -0.113604, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.45, "high": 17.63, "low": 14.19, "close": 14.55, "volume": 923059}, "trend_line": 16.269333, "activity_lines": {"activity_5": 15.608, "activity_10": 15.783273, "activity_20": 15.664857, "activity_30": 16.048194}, "trend_signal": 0, "fair_value": 15.085128, "relative_strength": -17.004283, "rate_of_change": 0.32683097960556695, "market_dynamics": -0.179119, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.8, "high": 15.2846, "low": 14.26, "close": 14.28, "volume": 520967}, "trend_line": 16.353667, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.541455, "activity_20": 15.498857, "activity_30": 15.919849}, "trend_signal": 0, "fair_value": 14.986795, "relative_strength": -19.847822, "rate_of_change": 0.5183617545968351, "market_dynamics": -0.236405, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.4, "high": 14.4399, "low": 12.67, "close": 13.5, "volume": 856216}, "trend_line": 16.397, "activity_lines": {"activity_5": 14.438, "activity_10": 15.156909, "activity_20": 15.283619, "activity_30": 15.735742}, "trend_signal": 0, "fair_value": 14.882564, "relative_strength": -24.11405, "rate_of_change": 0.26497421037126995, "market_dynamics": -0.218019, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.68, "high": 13.695, "low": 12.56, "close": 13.2, "volume": 361889}, "trend_line": 16.226667, "activity_lines": {"activity_5": 13.872667, "activity_10": 14.730182, "activity_20": 15.059524, "activity_30": 15.529484}, "trend_signal": 0, "fair_value": 14.76891, "relative_strength": -25.404609, "rate_of_change": -1.0388058791242265, "market_dynamics": -0.375379, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.53, "high": 13.53, "low": 12.52, "close": 12.58, "volume": 468077}, "trend_line": 16.064, "activity_lines": {"activity_5": 13.287333, "activity_10": 14.228182, "activity_20": 14.79281, "activity_30": 15.294215}, "trend_signal": 0, "fair_value": 14.645641, "relative_strength": -29.600143, "rate_of_change": -1.0024671116995192, "market_dynamics": -0.569538, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.4, "high": 13.24, "low": 11.51, "close": 11.77, "volume": 592109}, "trend_line": 15.846, "activity_lines": {"activity_5": 12.67, "activity_10": 13.651273, "activity_20": 14.468667, "activity_30": 15.017183}, "trend_signal": 0, "fair_value": 14.536282, "relative_strength": -34.901074, "rate_of_change": -1.3570717131474102, "market_dynamics": -0.734056, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.79, "high": 12.46, "low": 11.4, "close": 11.48, "volume": 728687}, "trend_line": 15.607333, "activity_lines": {"activity_5": 12.141333, "activity_10": 13.101273, "activity_20": 14.14081, "activity_30": 14.735505}, "trend_signal": 0, "fair_value": 14.430962, "relative_strength": -36.589994, "rate_of_change": -1.506165593840714, "market_dynamics": -0.988529, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.66, "high": 12.47, "low": 11.24, "close": 12.44, "volume": 743151}, "trend_line": 15.414667, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.831091, "activity_20": 13.93281, "activity_30": 14.531161}, "trend_signal": 0, "fair_value": 14.325192, "relative_strength": -30.860374, "rate_of_change": -1.2344581870586144, "market_dynamics": -1.086121, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.58, "high": 12.68, "low": 11.67, "close": 11.74, "volume": 330096}, "trend_line": 15.241667, "activity_lines": {"activity_5": 11.934667, "activity_10": 12.493818, "activity_20": 13.684143, "activity_30": 14.294086}, "trend_signal": 0, "fair_value": 14.226474, "relative_strength": -35.54358, "rate_of_change": -1.1223077345751293, "market_dynamics": -1.250865, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.01, "high": 14.33, "low": 11.94, "close": 14.15, "volume": 472789}, "trend_line": 15.143333, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.672182, "activity_20": 13.676524, "activity_30": 14.223656}, "trend_signal": 0, "fair_value": 14.16, "relative_strength": -22.772898, "rate_of_change": -0.6451656501877352, "market_dynamics": -1.110617, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.37, "high": 15.62, "low": 14.09, "close": 14.57, "volume": 559882}, "trend_line": 15.005667, "activity_lines": {"activity_5": 13.402, "activity_10": 12.963273, "activity_20": 13.705524, "activity_30": 14.186667}, "trend_signal": 0, "fair_value": 14.096026, "relative_strength": -18.41678, "rate_of_change": -0.9090865267243308, "market_dynamics": -0.879115, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.72, "high": 14.965, "low": 13.4, "close": 13.92, "volume": 558521}, "trend_line": 14.818333, "activity_lines": {"activity_5": 13.75, "activity_10": 13.135818, "activity_20": 13.670238, "activity_30": 14.116624}, "trend_signal": 0, "fair_value": 14.018269, "relative_strength": -20.757337, "rate_of_change": -1.248421679622771, "market_dynamics": -0.617485, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.03, "high": 15.5, "low": 12.13, "close": 14.2, "volume": 800602}, "trend_line": 14.703667, "activity_lines": {"activity_5": 14.028667, "activity_10": 13.365818, "activity_20": 13.663095, "activity_30": 14.076731}, "trend_signal": 0, "fair_value": 13.964423, "relative_strength": -16.285049, "rate_of_change": -0.7738117371232073, "market_dynamics": -0.092297, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.78, "high": 13.98, "low": 12.31, "close": 12.31, "volume": 709744}, "trend_line": 14.559, "activity_lines": {"activity_5": 13.56, "activity_10": 13.239455, "activity_20": 13.475857, "activity_30": 13.922301}, "trend_signal": 0, "fair_value": 13.887308, "relative_strength": -26.610296, "rate_of_change": -0.9838838161936074, "market_dynamics": -0.006361, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.32, "high": 14.47, "low": 12.0953, "close": 14.47, "volume": 499254}, "trend_line": 14.484, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.522, "activity_20": 13.508381, "activity_30": 13.916559}, "trend_signal": 0, "fair_value": 13.836923, "relative_strength": -16.452676, "rate_of_change": -0.5151452709664076, "market_dynamics": 0.205116, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.53, "high": 16.565, "low": 14.5, "close": 16.42, "volume": 578341}, "trend_line": 14.471667, "activity_lines": {"activity_5": 14.615333, "activity_10": 14.124727, "activity_20": 13.736571, "activity_30": 14.041462}, "trend_signal": 0, "fair_value": 13.792628, "relative_strength": -6.219026, "rate_of_change": -0.08514913007456454, "market_dynamics": 0.494634, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.65, "high": 16.65, "low": 14.93, "close": 15.45, "volume": 441777}, "trend_line": 14.405, "activity_lines": {"activity_5": 15.010667, "activity_10": 14.466545, "activity_20": 13.871095, "activity_30": 14.104581}, "trend_signal": 0, "fair_value": 13.74891, "relative_strength": -11.606164, "rate_of_change": -0.46067256799096257, "market_dynamics": 0.566613, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.22, "high": 15.3468, "low": 13.67, "close": 13.67, "volume": 284119}, "trend_line": 14.264, "activity_lines": {"activity_5": 14.710667, "activity_10": 14.412545, "activity_20": 13.844762, "activity_30": 14.057161}, "trend_signal": 0, "fair_value": 13.696987, "relative_strength": -18.061358, "rate_of_change": -0.9788267962513018, "market_dynamics": 0.694745, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.71, "high": 14.28, "low": 12.59, "close": 13.9, "volume": 418232}, "trend_line": 14.255333, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.378, "activity_20": 13.850238, "activity_30": 14.033677}, "trend_signal": 0, "fair_value": 13.641474, "relative_strength": -19.385622, "rate_of_change": -0.06076135726303346, "market_dynamics": 0.630439, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0, "high": 14.295, "low": 13.4, "close": 13.48, "volume": 715558}, "trend_line": 14.256667, "activity_lines": {"activity_5": 14.088667, "activity_10": 14.227818, "activity_20": 13.825714, "activity_30": 13.983656}, "trend_signal": 0, "fair_value": 13.576731, "relative_strength": -22.407923, "rate_of_change": 0.009357901355232784, "market_dynamics": 0.526534, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.56, "high": 14.89, "low": 13.185, "close": 14.11, "volume": 458519}, "trend_line": 14.258, "activity_lines": {"activity_5": 13.930667, "activity_10": 14.204364, "activity_20": 13.873905, "activity_30": 13.974194}, "trend_signal": 0, "fair_value": 13.524231, "relative_strength": -18.875469, "rate_of_change": 0.009350011471818192, "market_dynamics": 0.438092, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.69, "high": 13.9979, "low": 12.9, "close": 13.38, "volume": 502657}, "trend_line": 14.229667, "activity_lines": {"activity_5": 13.683333, "activity_10": 14.056545, "activity_20": 13.854667, "activity_30": 13.917548}, "trend_signal": 0, "fair_value": 13.460641, "relative_strength": -22.920906, "rate_of_change": -0.19871651002945673, "market_dynamics": 0.411195, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.34, "high": 14.5, "low": 12.68, "close": 13.24, "volume": 881614}, "trend_line": 14.198333, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.893091, "activity_20": 13.826381, "activity_30": 13.853699}, "trend_signal": 0, "fair_value": 13.38641, "relative_strength": -24.230537, "rate_of_change": -0.22020192039630518, "market_dynamics": 0.457892, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.1, "high": 13.86, "low": 12.8, "close": 13.67, "volume": 456899}, "trend_line": 14.145333, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.825273, "activity_20": 13.840286, "activity_30": 13.819613}, "trend_signal": 0, "fair_value": 13.314359, "relative_strength": -22.197445, "rate_of_change": -0.37328325797119316, "market_dynamics": 0.226324, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.67, "high": 14.18, "low": 13.01, "close": 13.44, "volume": 438537}, "trend_line": 14.041333, "activity_lines": {"activity_5": 13.498, "activity_10": 13.690909, "activity_20": 13.830048, "activity_30": 13.774108}, "trend_signal": 0, "fair_value": 13.234231, "relative_strength": -22.430904, "rate_of_change": -0.7352248264498331, "market_dynamics": 0.018489, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.59, "high": 16.97, "low": 12.55, "close": 14.75, "volume": 1334675}, "trend_line": 13.994667, "activity_lines": {"activity_5": 13.892, "activity_10": 13.813455, "activity_20": 13.940476, "activity_30": 13.819828}, "trend_signal": 0, "fair_value": 13.189167, "relative_strength": -12.731829, "rate_of_change": -0.33234736331657466, "market_dynamics": 0.184407, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.53, "high": 16.42, "low": 14.46, "close": 16.18, "volume": 989133}, "trend_line": 13.958333, "activity_lines": {"activity_5": 14.72, "activity_10": 14.226364, "activity_20": 14.172905, "activity_30": 13.960817}, "trend_signal": 1, "fair_value": 13.138333, "relative_strength": -7.830637, "rate_of_change": -0.25962747095018474, "market_dynamics": 0.378547, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.43, "high": 17.3736, "low": 14.61, "close": 14.63, "volume": 813830}, "trend_line": 13.921, "activity_lines": {"activity_5": 14.844667, "activity_10": 14.344182, "activity_20": 14.235333, "activity_30": 14.004151}, "trend_signal": 1, "fair_value": 13.076987, "relative_strength": -13.977516, "rate_of_change": -0.26746030489457645, "market_dynamics": 0.634673, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.63, "high": 14.84, "low": 13.5401, "close": 14.42, "volume": 542540}, "trend_line": 13.868333, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.406364, "activity_20": 14.267333, "activity_30": 14.036344}, "trend_signal": 1, "fair_value": 13.003526, "relative_strength": -15.636311, "rate_of_change": -0.3783277063429321, "market_dynamics": 0.766737, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.81, "high": 15.64, "low": 14.23, "close": 15.44, "volume": 464507}, "trend_line": 13.844667, "activity_lines": {"activity_5": 15.058667, "activity_10": 14.644545, "activity_20": 14.383714, "activity_30": 14.137742}, "trend_signal": 1, "fair_value": 12.960962, "relative_strength": -9.84231, "rate_of_change": -0.17064776278447027, "market_dynamics": 0.650266, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.44, "high": 15.44, "low": 14.28, "close": 14.84, "volume": 649204}, "trend_line": 13.854333, "activity_lines": {"activity_5": 14.977333, "activity_10": 14.738, "activity_20": 14.43681, "activity_30": 14.201957}, "trend_signal": 1, "fair_value": 12.889615, "relative_strength": -13.341023, "rate_of_change": 0.06981749723558582, "market_dynamics": 0.457219, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.18, "high": 16.32, "low": 14.59, "close": 15.2, "volume": 946643}, "trend_line": 13.885, "activity_lines": {"activity_5": 15.01, "activity_10": 14.883636, "activity_20": 14.522905, "activity_30": 14.288774}, "trend_signal": 1, "fair_value": 12.866667, "relative_strength": -9.995903, "rate_of_change": 0.22135313190464914, "market_dynamics": 0.601739, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.94, "high": 15.5, "low": 13.22, "close": 13.32, "volume": 1040802}, "trend_line": 13.879, "activity_lines": {"activity_5": 14.481333, "activity_10": 14.654364, "activity_20": 14.423857, "activity_30": 14.252323}, "trend_signal": 1, "fair_value": 12.818718, "relative_strength": -18.679306, "rate_of_change": -0.04321209938783023, "market_dynamics": 0.623441, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.35, "high": 14.77, "low": 13.35, "close": 13.86, "volume": 550480}, "trend_line": 13.901, "activity_lines": {"activity_5": 14.22, "activity_10": 14.521818, "activity_20": 14.380429, "activity_30": 14.251097}, "trend_signal": 1, "fair_value": 12.76391, "relative_strength": -14.847374, "rate_of_change": 0.15851286115714563, "market_dynamics": 0.504448, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.7, "high": 14.08, "low": 13.04, "close": 13.63, "volume": 545402}, "trend_line": 13.936, "activity_lines": {"activity_5": 13.919333, "activity_10": 14.344, "activity_20": 14.307714, "activity_30": 14.233613}, "trend_signal": 0, "fair_value": 12.690513, "relative_strength": -14.921057, "rate_of_change": 0.25178044744982475, "market_dynamics": 0.234303, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.87, "high": 14.29, "low": 13.0, "close": 13.22, "volume": 741931}, "trend_line": 13.984333, "activity_lines": {"activity_5": 13.602667, "activity_10": 14.088182, "activity_20": 14.199952, "activity_30": 14.187419}, "trend_signal": 0, "fair_value": 12.600192, "relative_strength": -15.090804, "rate_of_change": 0.346821182548791, "market_dynamics": -0.256902, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.1, "high": 15.86, "low": 13.01, "close": 15.66, "volume": 777934}, "trend_line": 14.123667, "activity_lines": {"activity_5": 14.207333, "activity_10": 14.303818, "activity_20": 14.33981, "activity_30": 14.295527}, "trend_signal": 1, "fair_value": 12.562308, "relative_strength": -1.668479, "rate_of_change": 0.9963578527484998, "market_dynamics": -0.101893, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.87, "high": 16.88, "low": 15.69, "close": 16.76, "volume": 689086}, "trend_line": 14.267667, "activity_lines": {"activity_5": 15.148, "activity_10": 14.728909, "activity_20": 14.583429, "activity_30": 14.465613}, "trend_signal": 1, "fair_value": 12.544872, "relative_strength": 3.989521, "rate_of_change": 1.0195652446351229, "market_dynamics": 0.236044, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.72, "high": 17.14, "low": 15.21, "close": 15.42, "volume": 812869}, "trend_line": 14.390333, "activity_lines": {"activity_5": 15.412667, "activity_10": 14.871636, "activity_20": 14.684714, "activity_30": 14.539957}, "trend_signal": 1, "fair_value": 12.520385, "relative_strength": -2.631524, "rate_of_change": 0.8597481284081036, "market_dynamics": 0.563408, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.65, "high": 15.17, "low": 14.12, "close": 14.47, "volume": 678661}, "trend_line": 14.401, "activity_lines": {"activity_5": 15.256667, "activity_10": 14.823455, "activity_20": 14.688286, "activity_30": 14.545097}, "trend_signal": 1, "fair_value": 12.501154, "relative_strength": -7.654887, "rate_of_change": 0.07412615121554005, "market_dynamics": 0.69042, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.55, "high": 14.9606, "low": 12.7726, "close": 13.51, "volume": 1571783}, "trend_line": 14.365667, "activity_lines": {"activity_5": 14.724667, "activity_10": 14.618364, "activity_20": 14.595714, "activity_30": 14.487613}, "trend_signal": 1, "fair_value": 12.494872, "relative_strength": -14.631812, "rate_of_change": -0.24535101729046327, "market_dynamics": 0.419811, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.6, "high": 16.21, "low": 13.6, "close": 14.71, "volume": 1692342}, "trend_line": 14.392, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.655636, "activity_20": 14.620286, "activity_30": 14.509828}, "trend_signal": 1, "fair_value": 12.50391, "relative_strength": -5.376831, "rate_of_change": 0.18330509819000587, "market_dynamics": 0.215073, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 16.07, "low": 14.7, "close": 15.14, "volume": 1294020}, "trend_line": 14.423333, "activity_lines": {"activity_5": 14.628667, "activity_10": 14.78, "activity_20": 14.679476, "activity_30": 14.558086}, "trend_signal": 1, "fair_value": 12.532821, "relative_strength": -1.498152, "rate_of_change": 0.2177112284602561, "market_dynamics": 0.158086, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.35, "high": 15.395, "low": 13.475, "close": 14.0, "volume": 1173207}, "trend_line": 14.479667, "activity_lines": {"activity_5": 14.412, "activity_10": 14.664, "activity_20": 14.621048, "activity_30": 14.530774}, "trend_signal": 0, "fair_value": 12.565, "relative_strength": -5.757014, "rate_of_change": 0.3905754654628002, "market_dynamics": 0.099013, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.77, "high": 14.36, "low": 13.0, "close": 13.94, "volume": 1169489}, "trend_line": 14.462, "activity_lines": {"activity_5": 14.27, "activity_10": 14.534545, "activity_20": 14.555333, "activity_30": 14.495957}, "trend_signal": 0, "fair_value": 12.583654, "relative_strength": -3.737247, "rate_of_change": -0.12201247445814489, "market_dynamics": 0.072394, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.97, "high": 17.28, "low": 13.97, "close": 16.69, "volume": 1909409}, "trend_line": 14.471, "activity_lines": {"activity_5": 15.08, "activity_10": 14.899455, "activity_20": 14.749143, "activity_30": 14.639699}, "trend_signal": 1, "fair_value": 12.630064, "relative_strength": 14.673869, "rate_of_change": 0.062232056423733514, "market_dynamics": 0.306362, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.99, "high": 17.7616, "low": 15.38, "close": 15.57, "volume": 1409002}, "trend_line": 14.475, "activity_lines": {"activity_5": 15.304667, "activity_10": 14.997636, "activity_20": 14.827048, "activity_30": 14.710602}, "trend_signal": 1, "fair_value": 12.676923, "relative_strength": 8.908287, "rate_of_change": 0.02764148987630129, "market_dynamics": 0.43533, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.21, "high": 15.985, "low": 12.72, "close": 13.85, "volume": 2035137}, "trend_line": 14.481, "activity_lines": {"activity_5": 14.898667, "activity_10": 14.784727, "activity_20": 14.744048, "activity_30": 14.67028}, "trend_signal": 1, "fair_value": 12.719615, "relative_strength": 6.867081, "rate_of_change": 0.04145077720207411, "market_dynamics": 0.564416, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.15, "high": 14.15, "low": 10.375, "close": 12.11, "volume": 3118019}, "trend_line": 14.421333, "activity_lines": {"activity_5": 13.998667, "activity_10": 14.308364, "activity_20": 14.499048, "activity_30": 14.517312}, "trend_signal": 0, "fair_value": 12.752115, "relative_strength": -10.801623, "rate_of_change": -0.4120364615703283, "market_dynamics": 0.491221, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.38, "high": 12.87, "low": 11.48, "close": 12.18, "volume": 1109607}, "trend_line": 14.378, "activity_lines": {"activity_5": 13.248, "activity_10": 13.904909, "activity_20": 14.271714, "activity_30": 14.37271}, "trend_signal": 0, "fair_value": 12.79, "relative_strength": -8.373922, "rate_of_change": -0.30047846478547097, "market_dynamics": -0.177448, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 14.2, "low": 11.605, "close": 14.18, "volume": 1236147}, "trend_line": 14.380333, "activity_lines": {"activity_5": 13.281333, "activity_10": 13.906727, "activity_20": 14.250381, "activity_30": 14.359935}, "trend_signal": 0, "fair_value": 12.851346, "relative_strength": 2.455621, "rate_of_change": 0.01622617888440771, "market_dynamics": -0.63949, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.1, "high": 22.2, "low": 14.02, "close": 21.88, "volume": 3421758}, "trend_line": 14.663667, "activity_lines": {"activity_5": 16.048667, "activity_10": 15.296364, "activity_20": 14.965524, "activity_30": 14.843785}, "trend_signal": 1, "fair_value": 12.951538, "relative_strength": 52.820645, "rate_of_change": 1.9702881706564095, "market_dynamics": -0.270774, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.66, "high": 26.725, "low": 21.53, "close": 24.66, "volume": 4845749}, "trend_line": 15.044333, "activity_lines": {"activity_5": 19.322, "activity_10": 17.061091, "activity_20": 15.913619, "activity_30": 15.48871}, "trend_signal": 1, "fair_value": 13.073782, "relative_strength": 70.970863, "rate_of_change": 2.595980937101202, "market_dynamics": 0.361535, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.28, "high": 26.47, "low": 23.81, "close": 23.93, "volume": 1670616}, "trend_line": 15.386333, "activity_lines": {"activity_5": 21.631333, "activity_10": 18.52, "activity_20": 16.73819, "activity_30": 16.061978}, "trend_signal": 1, "fair_value": 13.196218, "relative_strength": 56.050733, "rate_of_change": 2.2732812415146655, "market_dynamics": 1.067266, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.31, "high": 24.3774, "low": 21.45, "close": 21.97, "volume": 1412808}, "trend_line": 15.670667, "activity_lines": {"activity_5": 22.499333, "activity_10": 19.442, "activity_20": 17.328143, "activity_30": 16.486731}, "trend_signal": 1, "fair_value": 13.300833, "relative_strength": 45.687255, "rate_of_change": 1.8479646839828527, "market_dynamics": 1.558376, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.41, "high": 24.38, "low": 21.92, "close": 23.04, "volume": 1183703}, "trend_line": 15.947, "activity_lines": {"activity_5": 23.071333, "activity_10": 20.412545, "activity_20": 17.980286, "activity_30": 16.962172}, "trend_signal": 1, "fair_value": 13.410769, "relative_strength": 48.609495, "rate_of_change": 1.7633773980392748, "market_dynamics": 1.404416, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.05, "high": 23.21, "low": 20.1, "close": 21.94, "volume": 1401196}, "trend_line": 16.139, "activity_lines": {"activity_5": 22.686, "activity_10": 21.067636, "activity_20": 18.480905, "activity_30": 17.348817}, "trend_signal": 1, "fair_value": 13.518077, "relative_strength": 37.924629, "rate_of_change": 1.203988210948769, "market_dynamics": 1.145745, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.01, "high": 24.07, "low": 21.75, "close": 21.79, "volume": 895413}, "trend_line": 16.377667, "activity_lines": {"activity_5": 22.246667, "activity_10": 21.579636, "activity_20": 18.937333, "activity_30": 17.713398}, "trend_signal": 1, "fair_value": 13.629359, "relative_strength": 36.040033, "rate_of_change": 1.478821488320215, "market_dynamics": 0.94106, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.1, "high": 22.3, "low": 20.38, "close": 20.42, "volume": 738298}, "trend_line": 16.577667, "activity_lines": {"activity_5": 21.542, "activity_10": 21.698182, "activity_20": 19.239333, "activity_30": 17.974194}, "trend_signal": 1, "fair_value": 13.727051, "relative_strength": 26.515082, "rate_of_change": 1.2211751527247616, "market_dynamics": 0.733226, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.32, "high": 21.88, "low": 19.32, "close": 21.78, "volume": 1099767}, "trend_line": 16.789, "activity_lines": {"activity_5": 21.524667, "activity_10": 21.912909, "activity_20": 19.647048, "activity_30": 18.309828}, "trend_signal": 1, "fair_value": 13.833974, "relative_strength": 29.289982, "rate_of_change": 1.274805435529618, "market_dynamics": 0.560541, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.77, "high": 24.85, "low": 21.09, "close": 24.06, "volume": 687344}, "trend_line": 17.096333, "activity_lines": {"activity_5": 22.28, "activity_10": 22.367636, "activity_20": 20.237095, "activity_30": 18.778925}, "trend_signal": 1, "fair_value": 13.955769, "relative_strength": 38.781785, "rate_of_change": 1.8305616772886997, "market_dynamics": 0.504408, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.66, "high": 24.54, "low": 23.03, "close": 24.1, "volume": 820459}, "trend_line": 17.393, "activity_lines": {"activity_5": 22.980667, "activity_10": 22.65, "activity_20": 20.780714, "activity_30": 19.230774}, "trend_signal": 1, "fair_value": 14.08141, "relative_strength": 38.144133, "rate_of_change": 1.735266855178823, "market_dynamics": 0.51551, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.12, "high": 25.9657, "low": 22.32, "close": 22.67, "volume": 798140}, "trend_line": 17.704667, "activity_lines": {"activity_5": 23.060667, "activity_10": 22.632, "activity_20": 21.143429, "activity_30": 19.571226}, "trend_signal": 1, "fair_value": 14.194679, "relative_strength": 28.311026, "rate_of_change": 1.7919105387224739, "market_dynamics": 0.565526, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.67, "high": 24.37, "low": 22.41, "close": 24.26, "volume": 683997}, "trend_line": 18.051333, "activity_lines": {"activity_5": 23.612, "activity_10": 22.939273, "activity_20": 21.621714, "activity_30": 19.994151}, "trend_signal": 1, "fair_value": 14.322564, "relative_strength": 34.141254, "rate_of_change": 1.9580486885181123, "market_dynamics": 0.632843, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.51, "high": 30.815, "low": 23.8419, "close": 26.34, "volume": 1794087}, "trend_line": 18.475, "activity_lines": {"activity_5": 24.600667, "activity_10": 23.618727, "activity_20": 22.249238, "activity_30": 20.528903}, "trend_signal": 1, "fair_value": 14.436731, "relative_strength": 47.705272, "rate_of_change": 2.347012267736692, "market_dynamics": 0.753639, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.63, "high": 26.89, "low": 23.615, "close": 25.87, "volume": 1122216}, "trend_line": 18.896667, "activity_lines": {"activity_5": 25.128667, "activity_10": 24.133273, "activity_20": 22.772952, "activity_30": 21.006}, "trend_signal": 1, "fair_value": 14.532308, "relative_strength": 39.934477, "rate_of_change": 2.282365358592689, "market_dynamics": 0.636551, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.2, "high": 29.36, "low": 25.61, "close": 28.47, "volume": 817524}, "trend_line": 19.323667, "activity_lines": {"activity_5": 26.402667, "activity_10": 25.069091, "activity_20": 23.500571, "activity_30": 21.623634}, "trend_signal": 1, "fair_value": 14.655192, "relative_strength": 50.720031, "rate_of_change": 2.259657748109757, "market_dynamics": 0.626758, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.53, "high": 35.111, "low": 28.282, "close": 34.18, "volume": 1575848}, "trend_line": 19.904333, "activity_lines": {"activity_5": 29.288667, "activity_10": 26.924364, "activity_20": 24.710571, "activity_30": 22.582108}, "trend_signal": 1, "fair_value": 14.819167, "relative_strength": 77.701203, "rate_of_change": 3.0049472494014764, "market_dynamics": 0.877665, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.14, "high": 37.02, "low": 33.37, "close": 36.82, "volume": 1006584}, "trend_line": 20.617667, "activity_lines": {"activity_5": 32.287333, "activity_10": 29.034364, "activity_20": 26.07519, "activity_30": 23.673441}, "trend_signal": 1, "fair_value": 15.003462, "relative_strength": 87.946995, "rate_of_change": 3.5838126301443993, "market_dynamics": 0.992951, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.41, "high": 39.79, "low": 35.54, "close": 38.4, "volume": 917831}, "trend_line": 21.415333, "activity_lines": {"activity_5": 34.975333, "activity_10": 31.133455, "activity_20": 27.472619, "activity_30": 24.820688}, "trend_signal": 1, "fair_value": 15.197308, "relative_strength": 91.265444, "rate_of_change": 3.868847042684313, "market_dynamics": 1.310153, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.8, "high": 39.67, "low": 37.24, "close": 37.85, "volume": 885657}, "trend_line": 22.226667, "activity_lines": {"activity_5": 36.676, "activity_10": 32.830364, "activity_20": 28.69281, "activity_30": 25.880989}, "trend_signal": 1, "fair_value": 15.390449, "relative_strength": 81.939725, "rate_of_change": 3.7885658840794054, "market_dynamics": 1.566468, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.96, "high": 40.67, "low": 37.26, "close": 37.97, "volume": 900129}, "trend_line": 23.002, "activity_lines": {"activity_5": 37.618, "activity_10": 34.298364, "activity_20": 29.811714, "activity_30": 26.896688}, "trend_signal": 1, "fair_value": 15.590769, "relative_strength": 76.733415, "rate_of_change": 3.488300787517984, "market_dynamics": 1.538062, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.84, "high": 40.116, "low": 35.8926, "close": 36.89, "volume": 853849}, "trend_line": 23.727, "activity_lines": {"activity_5": 37.566667, "activity_10": 35.317818, "activity_20": 30.751143, "activity_30": 27.792688}, "trend_signal": 1, "fair_value": 15.789808, "relative_strength": 69.104976, "rate_of_change": 3.1518998347969807, "market_dynamics": 1.515031, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.11, "high": 37.3899, "low": 35.405, "close": 36.53, "volume": 753713}, "trend_line": 24.478, "activity_lines": {"activity_5": 37.214667, "activity_10": 36.013273, "activity_20": 31.598048, "activity_30": 28.618688}, "trend_signal": 1, "fair_value": 15.981795, "relative_strength": 62.668038, "rate_of_change": 3.1651704808867587, "market_dynamics": 1.434049, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.79, "high": 37.125, "low": 31.19, "close": 31.25, "volume": 856222}, "trend_line": 25.055, "activity_lines": {"activity_5": 35.122, "activity_10": 35.525636, "activity_20": 31.882095, "activity_30": 29.055591}, "trend_signal": 1, "fair_value": 16.141667, "relative_strength": 40.613131, "rate_of_change": 2.357218727020174, "market_dynamics": 1.035707, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.8, "high": 33.51, "low": 31.0, "close": 31.75, "volume": 732835}, "trend_line": 25.557, "activity_lines": {"activity_5": 33.672667, "activity_10": 35.039636, "activity_20": 32.169571, "activity_30": 29.487527}, "trend_signal": 1, "fair_value": 16.302885, "relative_strength": 38.529892, "rate_of_change": 2.003592097385747, "market_dynamics": 0.571257, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.77, "high": 39.0, "low": 32.1734, "close": 38.51, "volume": 1095549}, "trend_line": 26.321667, "activity_lines": {"activity_5": 34.883333, "activity_10": 35.675818, "activity_20": 33.059381, "activity_30": 30.323204}, "trend_signal": 1, "fair_value": 16.489487, "relative_strength": 61.823818, "rate_of_change": 2.992006104002829, "market_dynamics": 0.347954, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.77, "high": 39.7499, "low": 30.19, "close": 30.22, "volume": 1889314}, "trend_line": 26.867333, "activity_lines": {"activity_5": 33.294667, "activity_10": 34.622182, "activity_20": 33.080762, "activity_30": 30.57471}, "trend_signal": 1, "fair_value": 16.634487, "relative_strength": 24.851517, "rate_of_change": 2.073067788601676, "market_dynamics": -0.008626, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.12, "high": 30.61, "low": 27.11, "close": 29.24, "volume": 1622268}, "trend_line": 27.438333, "activity_lines": {"activity_5": 31.824, "activity_10": 33.462364, "activity_20": 32.968667, "activity_30": 30.727785}, "trend_signal": 1, "fair_value": 16.769872, "relative_strength": 21.73056, "rate_of_change": 2.12525746414801, "market_dynamics": -0.109305, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.88, "high": 31.93, "low": 28.66, "close": 31.86, "volume": 1106064}, "trend_line": 28.094333, "activity_lines": {"activity_5": 31.712667, "activity_10": 32.916727, "activity_20": 33.064095, "activity_30": 31.013054}, "trend_signal": 1, "fair_value": 16.92641, "relative_strength": 30.892009, "rate_of_change": 2.3908157977381452, "market_dynamics": -0.190541, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.58, "high": 31.835, "low": 28.64, "close": 30.87, "volume": 817704}, "trend_line": 28.650667, "activity_lines": {"activity_5": 31.230667, "activity_10": 32.31, "activity_20": 33.017238, "activity_30": 31.192129}, "trend_signal": 1, "fair_value": 17.077949, "relative_strength": 27.792092, "rate_of_change": 1.9802356582019571, "market_dynamics": -0.579933, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.8, "high": 32.08, "low": 30.36, "close": 31.25, "volume": 598469}, "trend_line": 28.963, "activity_lines": {"activity_5": 30.934, "activity_10": 31.899273, "activity_20": 32.974143, "activity_30": 31.359828}, "trend_signal": 1, "fair_value": 17.234423, "relative_strength": 23.471662, "rate_of_change": 1.0901421596921372, "market_dynamics": -0.797013, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.02, "high": 31.07, "low": 29.73, "close": 30.07, "volume": 609502}, "trend_line": 29.143333, "activity_lines": {"activity_5": 30.728, "activity_10": 31.396182, "activity_20": 32.784619, "activity_30": 31.431247}, "trend_signal": 1, "fair_value": 17.387051, "relative_strength": 17.245437, "rate_of_change": 0.6226323239995767, "market_dynamics": -0.96413, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.26, "high": 33.725, "low": 29.67, "close": 32.94, "volume": 603835}, "trend_line": 29.443667, "activity_lines": {"activity_5": 31.488667, "activity_10": 31.538909, "activity_20": 32.83319, "activity_30": 31.676194}, "trend_signal": 1, "fair_value": 17.556154, "relative_strength": 27.675897, "rate_of_change": 1.0305410160190087, "market_dynamics": -1.033908, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.39, "high": 35.62, "low": 32.7, "close": 34.81, "volume": 724836}, "trend_line": 29.871667, "activity_lines": {"activity_5": 32.626, "activity_10": 32.086909, "activity_20": 33.018524, "activity_30": 32.022409}, "trend_signal": 1, "fair_value": 17.737628, "relative_strength": 32.852857, "rate_of_change": 1.4536232868005106, "market_dynamics": -0.938495, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.69, "high": 35.0, "low": 32.3, "close": 33.09, "volume": 333574}, "trend_line": 30.206667, "activity_lines": {"activity_5": 32.993333, "activity_10": 32.257455, "activity_20": 32.999714, "activity_30": 32.230043}, "trend_signal": 1, "fair_value": 17.891667, "relative_strength": 23.012871, "rate_of_change": 1.1214640281039583, "market_dynamics": -0.87104, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.86, "high": 33.6, "low": 31.3179, "close": 32.59, "volume": 576600}, "trend_line": 30.561667, "activity_lines": {"activity_5": 33.046, "activity_10": 32.312727, "activity_20": 32.898905, "activity_30": 32.383806}, "trend_signal": 1, "fair_value": 18.027885, "relative_strength": 20.96319, "rate_of_change": 1.175237241500363, "market_dynamics": -0.779213, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.62, "high": 35.465, "low": 32.4801, "close": 33.34, "volume": 973996}, "trend_line": 30.946667, "activity_lines": {"activity_5": 33.259333, "activity_10": 32.612, "activity_20": 32.849905, "activity_30": 32.563054}, "trend_signal": 1, "fair_value": 18.162756, "relative_strength": 20.336858, "rate_of_change": 1.2597480366499694, "market_dynamics": -0.640982, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.24, "high": 34.03, "low": 31.25, "close": 31.38, "volume": 1526663}, "trend_line": 31.312, "activity_lines": {"activity_5": 32.601333, "activity_10": 32.498182, "activity_20": 32.618238, "activity_30": 32.591011}, "trend_signal": 1, "fair_value": 18.283782, "relative_strength": 12.633897, "rate_of_change": 1.1805245456643187, "market_dynamics": -0.521309, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.1, "high": 34.29, "low": 30.71, "close": 31.18, "volume": 812422}, "trend_line": 31.625333, "activity_lines": {"activity_5": 31.980667, "activity_10": 32.309091, "activity_20": 32.393429, "activity_30": 32.582495}, "trend_signal": 1, "fair_value": 18.387179, "relative_strength": 11.387999, "rate_of_change": 1.0006802503832397, "market_dynamics": -0.478453, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.14, "high": 33.26, "low": 30.59, "close": 31.37, "volume": 609842}, "trend_line": 31.869, "activity_lines": {"activity_5": 31.665333, "activity_10": 32.166909, "activity_20": 32.221095, "activity_30": 32.566022}, "trend_signal": 0, "fair_value": 18.478846, "relative_strength": 10.606354, "rate_of_change": 0.7704804246646146, "market_dynamics": -0.589479, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.1, "high": 35.2, "low": 31.0525, "close": 34.62, "volume": 920917}, "trend_line": 32.219667, "activity_lines": {"activity_5": 32.548, "activity_10": 32.606545, "activity_20": 32.389143, "activity_30": 32.743505}, "trend_signal": 1, "fair_value": 18.590128, "relative_strength": 20.843391, "rate_of_change": 1.1003388873199704, "market_dynamics": -0.455223, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.62, "high": 47.765, "low": 33.66, "close": 45.2, "volume": 1783278}, "trend_line": 32.970667, "activity_lines": {"activity_5": 36.822, "activity_10": 34.908545, "activity_20": 33.580762, "activity_30": 33.580946}, "trend_signal": 1, "fair_value": 18.782756, "relative_strength": 56.639763, "rate_of_change": 2.3308744935197425, "market_dynamics": -0.067292, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.3, "high": 47.98, "low": 37.77, "close": 39.54, "volume": 1775047}, "trend_line": 33.48, "activity_lines": {"activity_5": 38.418667, "activity_10": 35.906364, "activity_20": 34.193762, "activity_30": 34.004774}, "trend_signal": 1, "fair_value": 18.937179, "relative_strength": 33.524315, "rate_of_change": 1.5448064790439273, "market_dynamics": 0.376569, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.49, "high": 40.05, "low": 37.52, "close": 38.44, "volume": 1051771}, "trend_line": 33.883333, "activity_lines": {"activity_5": 39.104667, "activity_10": 36.584182, "activity_20": 34.687667, "activity_30": 34.324774}, "trend_signal": 1, "fair_value": 19.075449, "relative_strength": 28.71693, "rate_of_change": 1.2046983273596281, "market_dynamics": 0.852172, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.49, "high": 38.025, "low": 31.745, "close": 32.0, "volume": 887047}, "trend_line": 34.087667, "activity_lines": {"activity_5": 37.16, "activity_10": 36.025091, "activity_20": 34.534, "activity_30": 34.203269}, "trend_signal": 1, "fair_value": 19.182692, "relative_strength": 8.221953, "rate_of_change": 0.6030516537437534, "market_dynamics": 0.781079, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 33.22, "low": 28.51, "close": 29.26, "volume": 1163705}, "trend_line": 34.114, "activity_lines": {"activity_5": 34.26, "activity_10": 34.987636, "activity_20": 34.11819, "activity_30": 33.891806}, "trend_signal": 0, "fair_value": 19.287244, "relative_strength": -0.370049, "rate_of_change": 0.0772508133219969, "market_dynamics": 0.331226, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.4, "high": 32.1862, "low": 27.83, "close": 28.24, "volume": 928230}, "trend_line": 33.916, "activity_lines": {"activity_5": 31.377333, "activity_10": 33.825273, "activity_20": 33.649286, "activity_30": 33.512839}, "trend_signal": 0, "fair_value": 19.383526, "relative_strength": -2.653259, "rate_of_change": -0.5804068710793235, "market_dynamics": -0.155603, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.47, "high": 31.21, "low": 28.5001, "close": 28.99, "volume": 888855}, "trend_line": 33.655, "activity_lines": {"activity_5": 29.875333, "activity_10": 32.892, "activity_20": 33.261238, "activity_30": 33.195032}, "trend_signal": 0, "fair_value": 19.478077, "relative_strength": 1.456134, "rate_of_change": -0.7695482957895852, "market_dynamics": -0.558984, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.2, "high": 29.66, "low": 25.5, "close": 28.66, "volume": 1442512}, "trend_line": 33.330333, "activity_lines": {"activity_5": 28.966667, "activity_10": 31.942182, "activity_20": 32.842952, "activity_30": 32.872774}, "trend_signal": 0, "fair_value": 19.58391, "relative_strength": -3.680299, "rate_of_change": -0.9646917248551421, "market_dynamics": -0.695384, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.51, "high": 31.465, "low": 27.27, "close": 30.04, "volume": 927664}, "trend_line": 33.07, "activity_lines": {"activity_5": 29.17, "activity_10": 31.289091, "activity_20": 32.571333, "activity_30": 32.660495}, "trend_signal": 0, "fair_value": 19.694808, "relative_strength": -3.424226, "rate_of_change": -0.7810693040480657, "market_dynamics": -0.821199, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.59, "high": 32.98, "low": 29.03, "close": 31.55, "volume": 829305}, "trend_line": 32.856, "activity_lines": {"activity_5": 30.007333, "activity_10": 30.934727, "activity_20": 32.447476, "activity_30": 32.56243}, "trend_signal": 0, "fair_value": 19.825, "relative_strength": -3.801406, "rate_of_change": -0.6471121862715411, "market_dynamics": -0.809302, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.24, "high": 32.5, "low": 30.235, "close": 32.19, "volume": 593338}, "trend_line": 32.699333, "activity_lines": {"activity_5": 30.905333, "activity_10": 30.752545, "activity_20": 32.383143, "activity_30": 32.519462}, "trend_signal": 0, "fair_value": 19.945128, "relative_strength": -3.140353, "rate_of_change": -0.47682919405892005, "market_dynamics": -0.748669, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.74, "high": 32.55, "low": 28.28, "close": 30.62, "volume": 1220228}, "trend_line": 32.502333, "activity_lines": {"activity_5": 31.016667, "activity_10": 30.521455, "activity_20": 32.15919, "activity_30": 32.385312}, "trend_signal": 0, "fair_value": 20.067692, "relative_strength": -8.851936, "rate_of_change": -0.6024587718654772, "market_dynamics": -0.696507, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.52, "high": 35.92, "low": 28.86, "close": 30.8, "volume": 1326811}, "trend_line": 32.487333, "activity_lines": {"activity_5": 31.079333, "activity_10": 30.485273, "activity_20": 31.963429, "activity_30": 32.275484}, "trend_signal": 0, "fair_value": 20.200513, "relative_strength": -10.335095, "rate_of_change": -0.04615053325556836, "market_dynamics": -0.581378, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.94, "high": 30.96, "low": 26.81, "close": 26.86, "volume": 818972}, "trend_line": 32.324333, "activity_lines": {"activity_5": 29.686, "activity_10": 29.871636, "activity_20": 31.411524, "activity_30": 31.91243}, "trend_signal": 0, "fair_value": 20.300128, "relative_strength": -21.827258, "rate_of_change": -0.5017340143002712, "market_dynamics": -0.674267, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.79, "high": 28.62, "low": 25.27, "close": 28.45, "volume": 624214}, "trend_line": 31.989, "activity_lines": {"activity_5": 29.034667, "activity_10": 29.640545, "activity_20": 31.040714, "activity_30": 31.662473}, "trend_signal": 0, "fair_value": 20.408077, "relative_strength": -17.910836, "rate_of_change": -1.0374011429717733, "market_dynamics": -0.826047, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.97, "high": 31.56, "low": 28.97, "close": 30.33, "volume": 492678}, "trend_line": 31.992667, "activity_lines": {"activity_5": 29.216667, "activity_10": 29.766, "activity_20": 30.868667, "activity_30": 31.555441}, "trend_signal": 0, "fair_value": 20.528205, "relative_strength": -13.760108, "rate_of_change": 0.011463315514708453, "market_dynamics": -0.981034, "expectation": {"probability": 52.4157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/892faeef-b0f1-41b4-ab4f-a73bc3dea9f7/", "share_image": "https://sharemaestro.com/terminal/892faeef-b0f1-41b4-ab4f-a73bc3dea9f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}