{"ticker": {"uuid": "89320cfb-ac99-406d-91f4-108858d2832e", "symbol": "SBMA", "name": "PT Surya Biru Murni Acetylene Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBMA fell 2.63%, moving from 114.00 to 111.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.73 and has improved across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 36.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.00"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.73"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.0, "high": 115.0, "low": 110.0, "close": 111.0, "volume": 1169100}, "trend_line": 126.133333, "activity_lines": {"activity_5": 113.866667, "activity_10": 116.436364, "activity_20": 119.485714, "activity_30": 122.709677}, "trend_signal": 0, "fair_value": 133.427379, "relative_strength": 10.733915, "rate_of_change": -0.4734350354377632, "market_dynamics": -1.307749, "expectation": {"probability": 36.4238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 129.32524, "high": 136.932607, "low": 128.374319, "close": 130.276154, "volume": 3983700}, "trend_line": 162.417269, "activity_lines": {"activity_5": 130.212753, "activity_10": 130.483621, "activity_20": 137.602764, "activity_30": 147.488835}, "trend_signal": 0, "fair_value": 224.299774, "relative_strength": -18.440278, "rate_of_change": -1.8202720041292955, "market_dynamics": -0.89549, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 130.276137, "high": 135.030748, "low": 130.276137, "close": 132.177979, "volume": 1774300}, "trend_line": 159.532809, "activity_lines": {"activity_5": 130.846696, "activity_10": 130.570066, "activity_20": 136.371094, "activity_30": 145.537913}, "trend_signal": 0, "fair_value": 223.276199, "relative_strength": -16.601619, "rate_of_change": -1.7759564717222394, "market_dynamics": -0.546073, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 132.177992, "high": 136.932596, "low": 130.276144, "close": 135.531967, "volume": 3698900}, "trend_line": 157.394096, "activity_lines": {"activity_5": 132.535243, "activity_10": 131.370065, "activity_20": 135.567529, "activity_30": 143.989472}, "trend_signal": 0, "fair_value": 222.311977, "relative_strength": -15.297188, "rate_of_change": -1.3406101311737049, "market_dynamics": -0.225372, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.57074, "high": 137.454398, "low": 132.648293, "close": 134.57074, "volume": 1523500}, "trend_line": 155.286737, "activity_lines": {"activity_5": 133.426203, "activity_10": 132.089919, "activity_20": 134.82399, "activity_30": 142.516997}, "trend_signal": 0, "fair_value": 221.358268, "relative_strength": -15.969102, "rate_of_change": -1.338906003183247, "market_dynamics": 0.093156, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.570732, "high": 142.260498, "low": 132.648301, "close": 140.338058, "volume": 3460000}, "trend_line": 153.435016, "activity_lines": {"activity_5": 136.080084, "activity_10": 133.763003, "activity_20": 134.794925, "activity_30": 141.552566}, "trend_signal": 0, "fair_value": 220.487082, "relative_strength": -11.750101, "rate_of_change": -1.1924527720612725, "market_dynamics": 0.37185, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.376839, "high": 143.221717, "low": 139.376839, "close": 140.338058, "volume": 707800}, "trend_line": 151.583296, "activity_lines": {"activity_5": 137.999777, "activity_10": 135.235854, "activity_20": 134.90813, "activity_30": 140.707601}, "trend_signal": 0, "fair_value": 219.634433, "relative_strength": -12.294953, "rate_of_change": -1.206843162841004, "market_dynamics": 0.576286, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.678793, "high": 172.058301, "low": 143.221719, "close": 158.601227, "volume": 22693100}, "trend_line": 150.340347, "activity_lines": {"activity_5": 145.336399, "activity_10": 139.811758, "activity_20": 136.848617, "activity_30": 141.160371}, "trend_signal": 0, "fair_value": 218.991978, "relative_strength": -2.188104, "rate_of_change": -0.819977552143992, "market_dynamics": 0.793662, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.484876, "high": 161.484876, "low": 144.182925, "close": 150.911484, "volume": 4667300}, "trend_line": 148.967863, "activity_lines": {"activity_5": 148.348224, "activity_10": 142.491815, "activity_20": 138.053183, "activity_30": 141.197218}, "trend_signal": 0, "fair_value": 218.282807, "relative_strength": -9.166975, "rate_of_change": -0.9129179407840625, "market_dynamics": 0.934641, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.911461, "high": 176.86439, "low": 147.066591, "close": 159.562439, "volume": 22385800}, "trend_line": 147.883744, "activity_lines": {"activity_5": 153.218399, "activity_10": 146.335006, "activity_20": 140.12376, "activity_30": 141.88074}, "trend_signal": 0, "fair_value": 217.677442, "relative_strength": -4.32628, "rate_of_change": -0.727753609515085, "market_dynamics": 1.098719, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.562454, "high": 159.562454, "low": 148.027809, "close": 152.833908, "volume": 4781100}, "trend_line": 146.638735, "activity_lines": {"activity_5": 154.179617, "activity_10": 148.456929, "activity_20": 141.522743, "activity_30": 142.200105}, "trend_signal": 0, "fair_value": 217.015773, "relative_strength": -8.786118, "rate_of_change": -0.8418836082483888, "market_dynamics": 1.167995, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.872703, "high": 151.872703, "low": 131.68709, "close": 140.338058, "volume": 6359200}, "trend_line": 144.913804, "activity_lines": {"activity_5": 150.142496, "activity_10": 147.879449, "activity_20": 141.723848, "activity_30": 141.79361}, "trend_signal": 0, "fair_value": 216.241251, "relative_strength": -15.62497, "rate_of_change": -1.1763133390369183, "market_dynamics": 0.993248, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.648309, "high": 144.182929, "low": 132.648309, "close": 140.338058, "volume": 2214100}, "trend_line": 144.425069, "activity_lines": {"activity_5": 146.105374, "activity_10": 147.119024, "activity_20": 141.935904, "activity_30": 141.4984}, "trend_signal": 0, "fair_value": 215.482219, "relative_strength": -15.983782, "rate_of_change": -0.3372591061097197, "market_dynamics": 0.853757, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.33805, "high": 144.182937, "low": 130.72587, "close": 138.415619, "volume": 946700}, "trend_line": 143.460188, "activity_lines": {"activity_5": 142.644984, "activity_10": 145.8607, "activity_20": 141.953184, "activity_30": 141.110694}, "trend_signal": 0, "fair_value": 214.719183, "relative_strength": -16.859031, "rate_of_change": -0.6680841537282004, "market_dynamics": 0.573583, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.687082, "high": 147.066596, "low": 131.687082, "close": 142.260498, "volume": 1363600}, "trend_line": 142.560075, "activity_lines": {"activity_5": 141.299278, "activity_10": 145.249016, "activity_20": 142.347693, "activity_30": 141.033294}, "trend_signal": 0, "fair_value": 214.008804, "relative_strength": -15.024019, "rate_of_change": -0.6274305175174985, "market_dynamics": 0.421538, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.260491, "high": 155.717573, "low": 139.376834, "close": 149.950256, "volume": 2447700}, "trend_line": 141.88459, "activity_lines": {"activity_5": 143.670287, "activity_10": 145.895655, "activity_20": 143.412963, "activity_30": 141.51008}, "trend_signal": 0, "fair_value": 213.386876, "relative_strength": -11.245708, "rate_of_change": -0.4738248068402103, "market_dynamics": 0.443186, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.221719, "high": 150.911476, "low": 140.338044, "close": 144.182922, "volume": 1210600}, "trend_line": 141.397228, "activity_lines": {"activity_5": 144.311095, "activity_10": 145.31892, "activity_20": 143.830749, "activity_30": 141.65836}, "trend_signal": 1, "fair_value": 212.721454, "relative_strength": -13.41711, "rate_of_change": -0.34349184784618986, "market_dynamics": 0.403783, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.221718, "high": 168.213423, "low": 139.376839, "close": 162.446106, "volume": 8267100}, "trend_line": 141.550337, "activity_lines": {"activity_5": 150.783307, "activity_10": 147.992858, "activity_20": 145.912607, "activity_30": 143.016352}, "trend_signal": 1, "fair_value": 212.242641, "relative_strength": -3.099831, "rate_of_change": 0.10828288656408497, "market_dynamics": 0.617806, "expectation": {"probability": 31.4988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.290992, "high": 173.019529, "low": 155.717561, "close": 166.290985, "volume": 6529500}, "trend_line": 141.768213, "activity_lines": {"activity_5": 157.063275, "activity_10": 151.295958, "activity_20": 148.211981, "activity_30": 144.612523}, "trend_signal": 1, "fair_value": 211.809135, "relative_strength": -0.430952, "rate_of_change": 0.15392121602648656, "market_dynamics": 0.820837, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.329764, "high": 165.329764, "low": 154.756356, "close": 159.562439, "volume": 2161400}, "trend_line": 141.983686, "activity_lines": {"activity_5": 159.242037, "activity_10": 153.096059, "activity_20": 149.689986, "activity_30": 145.760537}, "trend_signal": 1, "fair_value": 211.320848, "relative_strength": -2.616519, "rate_of_change": 0.15198964241723417, "market_dynamics": 0.857588, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.562455, "high": 167.252211, "low": 151.872689, "close": 156.678787, "volume": 2299300}, "trend_line": 142.166433, "activity_lines": {"activity_5": 159.306119, "activity_10": 154.37186, "activity_20": 150.762956, "activity_30": 146.708608}, "trend_signal": 1, "fair_value": 210.814903, "relative_strength": -2.698804, "rate_of_change": 0.1287098575536391, "market_dynamics": 0.940677, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 158.601226, "high": 176.864406, "low": 150.911477, "close": 153.795135, "volume": 16496700}, "trend_line": 142.538334, "activity_lines": {"activity_5": 157.960414, "activity_10": 155.053453, "activity_20": 151.431036, "activity_30": 147.458847}, "trend_signal": 1, "fair_value": 210.291786, "relative_strength": -4.282206, "rate_of_change": 0.26159550616282246, "market_dynamics": 0.842234, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.795128, "high": 162.446112, "low": 145.144159, "close": 158.601227, "volume": 2777500}, "trend_line": 143.228924, "activity_lines": {"activity_5": 157.575927, "activity_10": 156.364207, "activity_20": 152.444845, "activity_30": 148.495163}, "trend_signal": 1, "fair_value": 209.821872, "relative_strength": 0.494778, "rate_of_change": 0.48449422735642084, "market_dynamics": 0.68124, "expectation": {"probability": 28.8644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.717568, "high": 173.019521, "low": 153.795129, "close": 160.523666, "volume": 10850900}, "trend_line": 143.888503, "activity_lines": {"activity_5": 158.088577, "activity_10": 157.692437, "activity_20": 153.515918, "activity_30": 149.610953}, "trend_signal": 1, "fair_value": 209.377744, "relative_strength": 3.723543, "rate_of_change": 0.46050684567034755, "market_dynamics": 0.733512, "expectation": {"probability": 31.145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.523667, "high": 164.368545, "low": 149.950257, "close": 154.756348, "volume": 3977800}, "trend_line": 144.736208, "activity_lines": {"activity_5": 157.063276, "activity_10": 157.5701, "activity_20": 153.918715, "activity_30": 150.312104}, "trend_signal": 1, "fair_value": 208.890053, "relative_strength": 0.248567, "rate_of_change": 0.5891401900261755, "market_dynamics": 0.713709, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.756348, "high": 156.678786, "low": 149.950249, "close": 152.833908, "volume": 1065500}, "trend_line": 145.51983, "activity_lines": {"activity_5": 155.717568, "activity_10": 156.871031, "activity_20": 154.0423, "activity_30": 150.834536}, "trend_signal": 1, "fair_value": 208.393981, "relative_strength": -0.813435, "rate_of_change": 0.5414139356200407, "market_dynamics": 0.645766, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.833916, "high": 162.446104, "low": 152.833916, "close": 154.756348, "volume": 1927300}, "trend_line": 146.399232, "activity_lines": {"activity_5": 155.268998, "activity_10": 156.469067, "activity_20": 154.28947, "activity_30": 151.430441}, "trend_signal": 1, "fair_value": 207.923475, "relative_strength": -1.508551, "rate_of_change": 0.6043176383589774, "market_dynamics": 0.614823, "expectation": {"probability": 34.5837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.756355, "high": 156.678795, "low": 141.29928, "close": 148.027817, "volume": 4293200}, "trend_line": 146.959256, "activity_lines": {"activity_5": 152.513504, "activity_10": 154.651489, "activity_20": 153.82717, "activity_30": 151.535511}, "trend_signal": 1, "fair_value": 207.402643, "relative_strength": -5.684287, "rate_of_change": 0.38253206137037554, "market_dynamics": 0.312954, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.027816, "high": 161.484892, "low": 143.221718, "close": 153.795135, "volume": 2303400}, "trend_line": 147.806618, "activity_lines": {"activity_5": 152.385343, "activity_10": 154.144665, "activity_20": 153.964488, "activity_30": 151.976535}, "trend_signal": 1, "fair_value": 206.940509, "relative_strength": -2.193212, "rate_of_change": 0.5765965499988482, "market_dynamics": 0.138849, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.79512, "high": 157.639998, "low": 147.066598, "close": 153.795135, "volume": 744700}, "trend_line": 148.52719, "activity_lines": {"activity_5": 152.705751, "activity_10": 153.865039, "activity_20": 154.088074, "activity_30": 152.362891}, "trend_signal": 1, "fair_value": 206.486276, "relative_strength": -2.910418, "rate_of_change": 0.4875099706293289, "market_dynamics": -0.092062, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.833916, "high": 158.601225, "low": 146.105371, "close": 153.795135, "volume": 1590200}, "trend_line": 149.342853, "activity_lines": {"activity_5": 153.09024, "activity_10": 153.690272, "activity_20": 154.239123, "activity_30": 152.702759}, "trend_signal": 1, "fair_value": 206.03974, "relative_strength": -2.758622, "rate_of_change": 0.5491674622000192, "market_dynamics": -0.269448, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.8339, "high": 159.562437, "low": 148.989022, "close": 151.872681, "volume": 3140600}, "trend_line": 150.062737, "activity_lines": {"activity_5": 152.769829, "activity_10": 153.218399, "activity_20": 154.202504, "activity_30": 152.865973}, "trend_signal": 1, "fair_value": 205.584555, "relative_strength": -3.981912, "rate_of_change": 0.482034449951219, "market_dynamics": -0.424391, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.795128, "high": 156.678787, "low": 148.98903, "close": 151.872681, "volume": 827000}, "trend_line": 150.719228, "activity_lines": {"activity_5": 152.641663, "activity_10": 152.781479, "activity_20": 154.110958, "activity_30": 152.982744}, "trend_signal": 1, "fair_value": 205.136956, "relative_strength": -3.865716, "rate_of_change": 0.43747769307978734, "market_dynamics": -0.620299, "expectation": {"probability": 34.3363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.833909, "high": 174.941969, "low": 149.95025, "close": 163.407333, "volume": 40832100}, "trend_line": 151.648406, "activity_lines": {"activity_5": 156.102056, "activity_10": 154.564106, "activity_20": 155.063024, "activity_30": 153.801331}, "trend_signal": 1, "fair_value": 204.792083, "relative_strength": 2.933365, "rate_of_change": 0.6164959921371197, "market_dynamics": -0.312082, "expectation": {"probability": 29.7327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.368554, "high": 185.515375, "low": 151.872696, "close": 153.795135, "volume": 74225800}, "trend_line": 152.28922, "activity_lines": {"activity_5": 155.71757, "activity_10": 154.54663, "activity_20": 154.980634, "activity_30": 153.93983}, "trend_signal": 1, "fair_value": 204.374075, "relative_strength": -1.472754, "rate_of_change": 0.4225656021732309, "market_dynamics": -0.210349, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.795135, "high": 158.601234, "low": 150.911461, "close": 151.872681, "volume": 2255900}, "trend_line": 152.673707, "activity_lines": {"activity_5": 154.692266, "activity_10": 154.197094, "activity_20": 154.660227, "activity_30": 153.912956}, "trend_signal": 1, "fair_value": 203.947235, "relative_strength": -2.228953, "rate_of_change": 0.25247158006325543, "market_dynamics": -0.125016, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.8339, "high": 181.670485, "low": 148.027803, "close": 150.911484, "volume": 89444100}, "trend_line": 153.026155, "activity_lines": {"activity_5": 153.474726, "activity_10": 153.690271, "activity_20": 154.239123, "activity_30": 153.799265}, "trend_signal": 1, "fair_value": 203.519527, "relative_strength": -1.319042, "rate_of_change": 0.2308504895345085, "market_dynamics": 0.036898, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.911461, "high": 159.562453, "low": 150.911461, "close": 152.833908, "volume": 2498700}, "trend_line": 152.833911, "activity_lines": {"activity_5": 152.962075, "activity_10": 153.602887, "activity_20": 153.969065, "activity_30": 153.786862}, "trend_signal": 1, "fair_value": 203.114042, "relative_strength": -1.154279, "rate_of_change": -0.12562819734965444, "market_dynamics": -0.305102, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.833908, "high": 156.678786, "low": 151.872689, "close": 152.833908, "volume": 783400}, "trend_line": 152.897991, "activity_lines": {"activity_5": 152.385341, "activity_10": 153.428119, "activity_20": 153.744781, "activity_30": 153.786861}, "trend_signal": 0, "fair_value": 202.714994, "relative_strength": -0.930082, "rate_of_change": 0.04192786769684244, "market_dynamics": -0.442983, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.833908, "high": 154.756347, "low": 148.98903, "close": 150.911484, "volume": 1081300}, "trend_line": 152.609626, "activity_lines": {"activity_5": 151.872695, "activity_10": 152.921296, "activity_20": 153.401489, "activity_30": 153.6587}, "trend_signal": 0, "fair_value": 202.307092, "relative_strength": -3.312826, "rate_of_change": -0.1885996003701572, "market_dynamics": -0.482205, "expectation": {"probability": 43.8631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.872703, "high": 158.601233, "low": 150.911469, "close": 152.833908, "volume": 1276500}, "trend_line": 152.609626, "activity_lines": {"activity_5": 152.1931, "activity_10": 152.816435, "activity_20": 153.282481, "activity_30": 153.673169}, "trend_signal": 0, "fair_value": 201.920583, "relative_strength": -1.328707, "rate_of_change": 0.0, "market_dynamics": -0.541011, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.833908, "high": 159.562445, "low": 150.911461, "close": 152.833908, "volume": 781500}, "trend_line": 153.026155, "activity_lines": {"activity_5": 152.449423, "activity_10": 152.729051, "activity_20": 153.181781, "activity_30": 153.687639}, "trend_signal": 0, "fair_value": 201.540066, "relative_strength": -1.41563, "rate_of_change": 0.27293756686095083, "market_dynamics": -0.473178, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.833923, "high": 153.79512, "low": 149.950242, "close": 151.872681, "volume": 980900}, "trend_line": 153.410642, "activity_lines": {"activity_5": 152.257176, "activity_10": 152.449422, "activity_20": 152.994114, "activity_30": 153.613222}, "trend_signal": 0, "fair_value": 201.158009, "relative_strength": -2.808134, "rate_of_change": 0.2512557412162693, "market_dynamics": -0.583463, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.872681, "high": 155.717567, "low": 148.02781, "close": 151.872681, "volume": 1358000}, "trend_line": 153.859211, "activity_lines": {"activity_5": 152.12901, "activity_10": 152.169792, "activity_20": 152.838487, "activity_30": 153.513998}, "trend_signal": 0, "fair_value": 200.781785, "relative_strength": -2.037475, "rate_of_change": 0.2923975769555752, "market_dynamics": -0.656415, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.872681, "high": 155.717559, "low": 147.066597, "close": 151.872681, "volume": 1425600}, "trend_line": 154.179617, "activity_lines": {"activity_5": 152.064926, "activity_10": 152.099884, "activity_20": 152.724055, "activity_30": 153.385835}, "trend_signal": 0, "fair_value": 200.411262, "relative_strength": -2.356165, "rate_of_change": 0.2082462258304573, "market_dynamics": -0.743925, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.872681, "high": 151.872696, "low": 146.105378, "close": 149.950256, "volume": 1193400}, "trend_line": 154.179617, "activity_lines": {"activity_5": 151.295954, "activity_10": 151.715397, "activity_20": 152.440267, "activity_30": 153.112973}, "trend_signal": 0, "fair_value": 200.031855, "relative_strength": -2.77131, "rate_of_change": 0.0, "market_dynamics": -0.928309, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.950253, "high": 152.833921, "low": 118.230007, "close": 139.376846, "volume": 23321600}, "trend_line": 154.019414, "activity_lines": {"activity_5": 147.194756, "activity_10": 149.443426, "activity_20": 151.163219, "activity_30": 152.157956}, "trend_signal": 0, "fair_value": 199.579206, "relative_strength": -9.610489, "rate_of_change": -0.1039067310693836, "market_dynamics": -1.106693, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.338056, "high": 169.174643, "low": 129.764641, "close": 137.454391, "volume": 194387500}, "trend_line": 153.186357, "activity_lines": {"activity_5": 143.349877, "activity_10": 147.031637, "activity_20": 149.776316, "activity_30": 151.089244}, "trend_signal": 0, "fair_value": 199.119022, "relative_strength": -8.382786, "rate_of_change": -0.5408779181564897, "market_dynamics": -1.236183, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.415603, "high": 141.299277, "low": 127.84221, "close": 131.687088, "volume": 8755800}, "trend_line": 152.032894, "activity_lines": {"activity_5": 138.543782, "activity_10": 143.850876, "activity_20": 147.890495, "activity_30": 149.702195}, "trend_signal": 0, "fair_value": 198.623199, "relative_strength": -11.579417, "rate_of_change": -0.7529802409231443, "market_dynamics": -1.437522, "expectation": {"probability": 40.471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.725868, "high": 134.570747, "low": 129.764641, "close": 132.648315, "volume": 3267600}, "trend_line": 151.135756, "activity_lines": {"activity_5": 135.403803, "activity_10": 141.229371, "activity_20": 146.201497, "activity_30": 148.451577}, "trend_signal": 0, "fair_value": 198.141631, "relative_strength": -12.13489, "rate_of_change": -0.5900946672764201, "market_dynamics": -1.592917, "expectation": {"probability": 37.6931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.609513, "high": 138.415603, "low": 130.725855, "close": 134.57074, "volume": 2046000}, "trend_line": 150.398821, "activity_lines": {"activity_5": 134.186257, "activity_10": 139.289456, "activity_20": 144.796285, "activity_30": 147.382866}, "trend_signal": 0, "fair_value": 197.680972, "relative_strength": -10.28971, "rate_of_change": -0.48759805058968864, "market_dynamics": -1.575621, "expectation": {"probability": 38.4652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.57074, "high": 142.260498, "low": 131.687081, "close": 142.260498, "volume": 3602500}, "trend_line": 150.014334, "activity_lines": {"activity_5": 136.557264, "activity_10": 139.079736, "activity_20": 144.214976, "activity_30": 146.857813}, "trend_signal": 0, "fair_value": 197.282264, "relative_strength": -8.102191, "rate_of_change": -0.25564495615295224, "market_dynamics": -1.427714, "expectation": {"probability": 39.3612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.066594, "high": 178.78684, "low": 146.105375, "close": 164.368546, "volume": 215084900}, "trend_line": 150.206578, "activity_lines": {"activity_5": 146.105377, "activity_10": 143.081904, "activity_20": 145.784968, "activity_30": 147.783891}, "trend_signal": 0, "fair_value": 197.047166, "relative_strength": 7.236703, "rate_of_change": 0.12815042061248397, "market_dynamics": -0.782172, "expectation": {"probability": 36.4637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.329765, "high": 167.252212, "low": 161.569115, "close": 163.504074, "volume": 151874700}, "trend_line": 150.305924, "activity_lines": {"activity_5": 153.571056, "activity_10": 146.699699, "activity_20": 147.213126, "activity_30": 148.641794}, "trend_signal": 0, "fair_value": 196.809271, "relative_strength": 10.127078, "rate_of_change": 0.06613958011878616, "market_dynamics": -0.075494, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.43903, "high": 166.406505, "low": 151.89431, "close": 158.666672, "volume": 75010600}, "trend_line": 150.436269, "activity_lines": {"activity_5": 157.303135, "activity_10": 149.226486, "activity_20": 148.180117, "activity_30": 149.181197}, "trend_signal": 0, "fair_value": 196.540662, "relative_strength": 7.697476, "rate_of_change": 0.08671980220819872, "market_dynamics": 0.515543, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.731712, "high": 162.536594, "low": 148.024391, "close": 149.959351, "volume": 39893900}, "trend_line": 150.34045, "activity_lines": {"activity_5": 156.398217, "activity_10": 150.046597, "activity_20": 148.294642, "activity_30": 149.150428}, "trend_signal": 0, "fair_value": 196.214918, "relative_strength": 4.063314, "rate_of_change": -0.06369408164463708, "market_dynamics": 0.824589, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.991879, "high": 149.959358, "low": 145.121956, "close": 147.056915, "volume": 10360100}, "trend_line": 150.083802, "activity_lines": {"activity_5": 153.499913, "activity_10": 150.338826, "activity_20": 148.141856, "activity_30": 148.938587}, "trend_signal": 0, "fair_value": 195.873543, "relative_strength": -0.218976, "rate_of_change": -0.17071120912569615, "market_dynamics": 0.641512, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.154476, "high": 159.634148, "low": 142.219517, "close": 154.796753, "volume": 96334700}, "trend_line": 150.309433, "activity_lines": {"activity_5": 152.861793, "activity_10": 151.898661, "activity_20": 148.744552, "activity_30": 149.242649}, "trend_signal": 0, "fair_value": 195.590255, "relative_strength": 2.231145, "rate_of_change": 0.15033667657221347, "market_dynamics": 0.535698, "expectation": {"probability": 39.6099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.86179, "high": 162.536594, "low": 151.89431, "close": 158.666672, "volume": 104420200}, "trend_line": 150.471818, "activity_lines": {"activity_5": 154.151766, "activity_10": 153.846803, "activity_20": 149.706465, "activity_30": 149.781825}, "trend_signal": 0, "fair_value": 195.337354, "relative_strength": 1.971012, "rate_of_change": 0.10803380517043161, "market_dynamics": 0.531061, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.666679, "high": 159.634159, "low": 142.219513, "close": 150.926834, "volume": 91566500}, "trend_line": 150.376208, "activity_lines": {"activity_5": 153.184287, "activity_10": 153.897163, "activity_20": 149.903476, "activity_30": 149.811181}, "trend_signal": 0, "fair_value": 195.035241, "relative_strength": -3.72513, "rate_of_change": -0.0635401374628317, "market_dynamics": 0.559377, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.959354, "high": 150.926834, "low": 139.317078, "close": 143.186996, "volume": 80366600}, "trend_line": 150.022603, "activity_lines": {"activity_5": 150.15285, "activity_10": 152.207943, "activity_20": 149.363286, "activity_30": 149.347361}, "trend_signal": 0, "fair_value": 194.684915, "relative_strength": -8.054747, "rate_of_change": -0.23514690568602947, "market_dynamics": 0.568724, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.219521, "high": 146.089439, "low": 141.252041, "close": 145.121948, "volume": 44694300}, "trend_line": 149.797579, "activity_lines": {"activity_5": 148.217888, "activity_10": 150.713873, "activity_20": 149.053315, "activity_30": 149.03119}, "trend_signal": 0, "fair_value": 194.352278, "relative_strength": -6.455162, "rate_of_change": -0.14999339799482786, "market_dynamics": 0.415348, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.121952, "high": 145.121952, "low": 118.032521, "close": 126.739838, "volume": 109496900}, "trend_line": 148.959818, "activity_lines": {"activity_5": 140.284554, "activity_10": 145.825575, "activity_20": 147.02939, "activity_30": 147.543594}, "trend_signal": 0, "fair_value": 193.901528, "relative_strength": -18.171905, "rate_of_change": -0.559262042546095, "market_dynamics": 0.105312, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.739838, "high": 129.642281, "low": 123.837399, "close": 127.707321, "volume": 6698500}, "trend_line": 147.769817, "activity_lines": {"activity_5": 134.544175, "activity_10": 141.797342, "activity_20": 145.217287, "activity_30": 146.172465}, "trend_signal": 0, "fair_value": 193.463156, "relative_strength": -16.748732, "rate_of_change": -0.7988738278399505, "market_dynamics": -0.260469, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.674805, "high": 129.642284, "low": 126.739841, "close": 127.707321, "volume": 4414500}, "trend_line": 146.900223, "activity_lines": {"activity_5": 130.867753, "activity_10": 138.419958, "activity_20": 143.520257, "activity_30": 144.87811}, "trend_signal": 0, "fair_value": 193.030552, "relative_strength": -18.471615, "rate_of_change": -0.5884787689761963, "market_dynamics": -0.595938, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.674797, "high": 136.414635, "low": 126.739838, "close": 127.707321, "volume": 15881800}, "trend_line": 146.094711, "activity_lines": {"activity_5": 128.739298, "activity_10": 135.605472, "activity_20": 141.9383, "activity_30": 143.639859}, "trend_signal": 0, "fair_value": 192.603603, "relative_strength": -19.445342, "rate_of_change": -0.548339535195955, "market_dynamics": -0.931891, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.707325, "high": 129.642284, "low": 125.772362, "close": 127.707321, "volume": 3605500}, "trend_line": 145.321239, "activity_lines": {"activity_5": 127.642822, "activity_10": 133.195568, "activity_20": 140.462262, "activity_30": 142.453575}, "trend_signal": 0, "fair_value": 192.182198, "relative_strength": -20.483307, "rate_of_change": -0.5294318970931111, "market_dynamics": -1.18174, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.739845, "high": 128.674805, "low": 121.902447, "close": 124.804886, "volume": 10912800}, "trend_line": 144.386938, "activity_lines": {"activity_5": 126.739843, "activity_10": 130.60976, "activity_20": 138.76537, "activity_30": 141.12994}, "trend_signal": 0, "fair_value": 191.747506, "relative_strength": -22.425291, "rate_of_change": -0.642921163093032, "market_dynamics": -1.291142, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.772362, "high": 127.707321, "low": 120.934963, "close": 123.837402, "volume": 6685100}, "trend_line": 143.420388, "activity_lines": {"activity_5": 125.643365, "activity_10": 128.393352, "activity_20": 137.036573, "activity_30": 139.804163}, "trend_signal": 0, "fair_value": 191.312185, "relative_strength": -23.565641, "rate_of_change": -0.6694165091304755, "market_dynamics": -1.327087, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.837402, "high": 126.739845, "low": 121.902443, "close": 123.837402, "volume": 2627200}, "trend_line": 142.517919, "activity_lines": {"activity_5": 124.804883, "activity_10": 126.810204, "activity_20": 135.345156, "activity_30": 138.540745}, "trend_signal": 0, "fair_value": 189.814051, "relative_strength": -22.35985, "rate_of_change": -0.6292473563800403, "market_dynamics": -1.296066, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.837402, "high": 124.804882, "low": 120.934959, "close": 122.869919, "volume": 3335200}, "trend_line": 141.519119, "activity_lines": {"activity_5": 123.9019, "activity_10": 125.543684, "activity_20": 133.603554, "activity_30": 137.273132}, "trend_signal": 0, "fair_value": 187.956169, "relative_strength": -21.941463, "rate_of_change": -0.7008241539086864, "market_dynamics": -1.209103, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.869919, "high": 122.869923, "low": 120.934959, "close": 121.902443, "volume": 2286000}, "trend_line": 140.48807, "activity_lines": {"activity_5": 122.998919, "activity_10": 124.470661, "activity_20": 131.825529, "activity_30": 136.00754}, "trend_signal": 0, "fair_value": 186.299336, "relative_strength": -19.974885, "rate_of_change": -0.7285580968038643, "market_dynamics": -1.165762, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.934963, "high": 122.869927, "low": 116.097565, "close": 121.902443, "volume": 3907900}, "trend_line": 139.489062, "activity_lines": {"activity_5": 122.48293, "activity_10": 123.819812, "activity_20": 130.144448, "activity_30": 134.808467}, "trend_signal": 0, "fair_value": 184.349913, "relative_strength": -19.739288, "rate_of_change": -0.7110981024936875, "market_dynamics": -1.155462, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.902447, "high": 122.869927, "low": 119.967487, "close": 121.902443, "volume": 2770100}, "trend_line": 138.490055, "activity_lines": {"activity_5": 122.160437, "activity_10": 123.256914, "activity_20": 128.665586, "activity_30": 133.673846}, "trend_signal": 0, "fair_value": 182.644315, "relative_strength": -21.731961, "rate_of_change": -0.7161902056520946, "market_dynamics": -1.159293, "expectation": {"probability": 35.8668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.869926, "high": 126.739845, "low": 121.902447, "close": 124.804886, "volume": 6155100}, "trend_line": 137.587795, "activity_lines": {"activity_5": 122.934422, "activity_10": 123.327277, "activity_20": 127.661251, "activity_30": 132.790932}, "trend_signal": 0, "fair_value": 181.006088, "relative_strength": -18.646665, "rate_of_change": -0.6514980443902721, "market_dynamics": -1.044604, "expectation": {"probability": 37.0314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.804886, "high": 130.609764, "low": 122.869923, "close": 123.837402, "volume": 9524700}, "trend_line": 136.717366, "activity_lines": {"activity_5": 123.321414, "activity_10": 123.274505, "activity_20": 126.72602, "activity_30": 131.90381}, "trend_signal": 0, "fair_value": 179.47138, "relative_strength": -16.657347, "rate_of_change": -0.6326353293182738, "market_dynamics": -0.881302, "expectation": {"probability": 38.7243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.869919, "high": 124.804882, "low": 120.934959, "close": 122.869919, "volume": 3142400}, "trend_line": 136.167135, "activity_lines": {"activity_5": 123.321413, "activity_10": 123.11619, "activity_20": 125.823039, "activity_30": 131.010426}, "trend_signal": 0, "fair_value": 177.479394, "relative_strength": -14.340164, "rate_of_change": -0.40245874836412265, "market_dynamics": -0.557358, "expectation": {"probability": 38.3765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.869923, "high": 124.804882, "low": 118.032524, "close": 120.934967, "volume": 4531600}, "trend_line": 135.616488, "activity_lines": {"activity_5": 122.611929, "activity_10": 122.694018, "activity_20": 124.850953, "activity_30": 130.027706}, "trend_signal": 0, "fair_value": 175.73102, "relative_strength": -13.738121, "rate_of_change": -0.40439053079878484, "market_dynamics": -0.303849, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.902443, "high": 126.739841, "low": 119.967484, "close": 121.902443, "volume": 3518300}, "trend_line": 135.290333, "activity_lines": {"activity_5": 122.289435, "activity_10": 122.518112, "activity_20": 124.132253, "activity_30": 129.142929}, "trend_signal": 0, "fair_value": 173.915701, "relative_strength": -13.015073, "rate_of_change": -0.2404980432762718, "market_dynamics": -0.12976, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.804886, "high": 124.804886, "low": 120.934967, "close": 120.934967, "volume": 2930000}, "trend_line": 134.899888, "activity_lines": {"activity_5": 121.64445, "activity_10": 122.201483, "activity_20": 123.496481, "activity_30": 128.216776}, "trend_signal": 0, "fair_value": 172.155137, "relative_strength": -12.362874, "rate_of_change": -0.28859785569453783, "market_dynamics": 0.027882, "expectation": {"probability": 39.8609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.934967, "high": 122.869927, "low": 119.000008, "close": 120.934967, "volume": 3138100}, "trend_line": 134.445362, "activity_lines": {"activity_5": 121.257459, "activity_10": 121.937626, "activity_20": 123.003528, "activity_30": 127.315814}, "trend_signal": 0, "fair_value": 170.479911, "relative_strength": -15.095459, "rate_of_change": -0.3369357875226816, "market_dynamics": 0.038364, "expectation": {"probability": 37.5753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.967484, "high": 122.869927, "low": 119.967484, "close": 120.934967, "volume": 2078600}, "trend_line": 133.734511, "activity_lines": {"activity_5": 121.063964, "activity_10": 121.708949, "activity_20": 122.616536, "activity_30": 126.444175}, "trend_signal": 0, "fair_value": 168.902216, "relative_strength": -13.997096, "rate_of_change": -0.5287285402972779, "market_dynamics": 0.127215, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.934963, "high": 121.902443, "low": 116.097561, "close": 119.0, "volume": 3825400}, "trend_line": 132.222226, "activity_lines": {"activity_5": 120.354476, "activity_10": 121.146051, "activity_20": 122.160438, "activity_30": 125.493561}, "trend_signal": 0, "fair_value": 167.263351, "relative_strength": -10.853736, "rate_of_change": -1.1308113281245642, "market_dynamics": 0.126921, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.000004, "high": 119.000008, "low": 115.130085, "close": 118.032524, "volume": 1125500}, "trend_line": 130.706508, "activity_lines": {"activity_5": 119.451495, "activity_10": 120.46002, "activity_20": 121.649056, "activity_30": 124.578097}, "trend_signal": 0, "fair_value": 165.155017, "relative_strength": -11.867496, "rate_of_change": -1.1463413117852004, "market_dynamics": 0.092329, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.032524, "high": 119.000004, "low": 116.097561, "close": 119.0, "volume": 810900}, "trend_line": 129.384286, "activity_lines": {"activity_5": 119.129, "activity_10": 120.020255, "activity_20": 121.275885, "activity_30": 123.822838}, "trend_signal": 0, "fair_value": 163.747787, "relative_strength": -12.352467, "rate_of_change": -1.0115961479133162, "market_dynamics": 0.090098, "expectation": {"probability": 37.2606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.000008, "high": 119.000008, "low": 115.130085, "close": 118.032524, "volume": 1979200}, "trend_line": 128.320058, "activity_lines": {"activity_5": 118.613011, "activity_10": 119.510129, "activity_20": 120.852037, "activity_30": 123.090466}, "trend_signal": 0, "fair_value": 161.944235, "relative_strength": -11.638025, "rate_of_change": -0.8225326528447312, "market_dynamics": 0.014899, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.032528, "high": 118.032528, "low": 116.097565, "close": 117.065048, "volume": 1085000}, "trend_line": 127.320329, "activity_lines": {"activity_5": 117.968026, "activity_10": 118.929642, "activity_20": 120.382118, "activity_30": 122.364337}, "trend_signal": 0, "fair_value": 160.573367, "relative_strength": -12.733843, "rate_of_change": -0.7790902027179476, "market_dynamics": -0.089777, "expectation": {"probability": 36.2843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.097568, "high": 119.000008, "low": 115.130089, "close": 117.065048, "volume": 2060900}, "trend_line": 126.062606, "activity_lines": {"activity_5": 117.581035, "activity_10": 118.454698, "activity_20": 119.962877, "activity_30": 121.702706}, "trend_signal": 0, "fair_value": 158.873334, "relative_strength": -12.452641, "rate_of_change": -0.9878414624580483, "market_dynamics": -0.151135, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.097565, "high": 117.065044, "low": 115.130085, "close": 116.097565, "volume": 535900}, "trend_line": 124.643636, "activity_lines": {"activity_5": 117.000547, "activity_10": 117.87421, "activity_20": 119.488352, "activity_30": 121.0598}, "trend_signal": 0, "fair_value": 157.874195, "relative_strength": -12.045368, "rate_of_change": -1.1256073827317212, "market_dynamics": -0.408768, "expectation": {"probability": 35.7985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.097561, "high": 116.097561, "low": 105.455292, "close": 105.455292, "volume": 4169900}, "trend_line": 123.127917, "activity_lines": {"activity_5": 113.001632, "activity_10": 115.464307, "activity_20": 118.037132, "activity_30": 119.821842}, "trend_signal": 0, "fair_value": 157.318869, "relative_strength": -15.283607, "rate_of_change": -1.2160420288124492, "market_dynamics": -0.609405, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.422768, "high": 128.674805, "low": 100.617889, "close": 114.162605, "volume": 16949600}, "trend_line": 122.160438, "activity_lines": {"activity_5": 112.808135, "activity_10": 114.919, "activity_20": 117.502715, "activity_30": 119.243435}, "trend_signal": 0, "fair_value": 156.465813, "relative_strength": -6.46772, "rate_of_change": -0.7857511306716879, "market_dynamics": -0.461163, "expectation": {"probability": 34.1243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.162605, "high": 115.130089, "low": 109.325207, "close": 110.292686, "volume": 3319200}, "trend_line": 120.999462, "activity_lines": {"activity_5": 111.58266, "activity_10": 113.793205, "activity_20": 116.641197, "activity_30": 118.477774}, "trend_signal": 0, "fair_value": 154.880855, "relative_strength": -11.419883, "rate_of_change": -0.9503698734282575, "market_dynamics": -0.503549, "expectation": {"probability": 35.4829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.292683, "high": 111.260166, "low": 102.552845, "close": 103.520325, "volume": 2149300}, "trend_line": 120.225479, "activity_lines": {"activity_5": 108.551222, "activity_10": 111.629568, "activity_20": 115.189977, "activity_30": 117.350087}, "trend_signal": 0, "fair_value": 152.984275, "relative_strength": -9.377041, "rate_of_change": -0.6396582160009827, "market_dynamics": -0.532313, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.520325, "high": 110.29269, "low": 101.585365, "close": 109.325211, "volume": 3193600}, "trend_line": 119.612742, "activity_lines": {"activity_5": 108.357728, "activity_10": 110.802813, "activity_20": 114.379137, "activity_30": 116.646844}, "trend_signal": 0, "fair_value": 151.34435, "relative_strength": -9.140561, "rate_of_change": -0.5096565263008932, "market_dynamics": -0.422594, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.292682, "high": 111.260166, "low": 101.585365, "close": 110.292686, "volume": 3095000}, "trend_line": 119.032254, "activity_lines": {"activity_5": 108.938215, "activity_10": 110.310278, "activity_20": 113.72033, "activity_30": 116.04555}, "trend_signal": 0, "fair_value": 150.149513, "relative_strength": -6.280684, "rate_of_change": -0.4853061557605649, "market_dynamics": -0.54572, "expectation": {"probability": 34.2839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.195126, "high": 126.739841, "low": 110.292686, "close": 112.227646, "volume": 13863500}, "trend_line": 118.516265, "activity_lines": {"activity_5": 109.841196, "activity_10": 110.327868, "activity_20": 113.314909, "activity_30": 115.606543}, "trend_signal": 0, "fair_value": 149.028036, "relative_strength": -0.417364, "rate_of_change": -0.43348670856891486, "market_dynamics": -0.306381, "expectation": {"probability": 34.9374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.195129, "high": 114.162605, "low": 108.357731, "close": 114.162605, "volume": 3155900}, "trend_line": 118.064774, "activity_lines": {"activity_5": 111.518161, "activity_10": 110.802812, "activity_20": 113.149056, "activity_30": 115.325662}, "trend_signal": 0, "fair_value": 148.235936, "relative_strength": -2.301866, "rate_of_change": -0.3809527747098715, "market_dynamics": 0.095476, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.292686, "high": 120.934959, "low": 106.422768, "close": 119.0, "volume": 4419400}, "trend_line": 117.871278, "activity_lines": {"activity_5": 114.549596, "activity_10": 112.210055, "activity_20": 113.48537, "activity_30": 115.385999}, "trend_signal": 0, "fair_value": 147.919827, "relative_strength": 6.055717, "rate_of_change": -0.16388969668463185, "market_dynamics": 0.493157, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.000008, "high": 125.772366, "low": 112.227642, "close": 116.097565, "volume": 6859700}, "trend_line": 117.613283, "activity_lines": {"activity_5": 115.581575, "activity_10": 113.054401, "activity_20": 113.554475, "activity_30": 115.271566}, "trend_signal": 0, "fair_value": 147.548539, "relative_strength": 0.758201, "rate_of_change": -0.21887859737976895, "market_dynamics": 0.836848, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.097561, "high": 118.032528, "low": 111.260162, "close": 114.162605, "volume": 5379400}, "trend_line": 117.29079, "activity_lines": {"activity_5": 115.517076, "activity_10": 113.546936, "activity_20": 113.466941, "activity_30": 115.048942}, "trend_signal": 0, "fair_value": 147.250186, "relative_strength": -4.254208, "rate_of_change": -0.27419777067186735, "market_dynamics": 0.948298, "expectation": {"probability": 38.99, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.162605, "high": 119.000004, "low": 111.260166, "close": 112.227646, "volume": 4358000}, "trend_line": 116.936048, "activity_lines": {"activity_5": 114.549597, "activity_10": 113.529345, "activity_20": 113.227375, "activity_30": 114.722287}, "trend_signal": 0, "fair_value": 147.055247, "relative_strength": -7.542295, "rate_of_change": -0.3024465944853826, "market_dynamics": 0.978407, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.227646, "high": 116.097565, "low": 112.227646, "close": 114.162605, "volume": 2824600}, "trend_line": 116.678053, "activity_lines": {"activity_5": 114.227104, "activity_10": 113.898747, "activity_20": 113.213554, "activity_30": 114.543356}, "trend_signal": 0, "fair_value": 146.836138, "relative_strength": -5.991966, "rate_of_change": -0.22062914252069984, "market_dynamics": 0.865845, "expectation": {"probability": 37.7886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.162605, "high": 115.130085, "low": 112.227646, "close": 114.162605, "volume": 1950000}, "trend_line": 116.420058, "activity_lines": {"activity_5": 113.904611, "activity_10": 114.197786, "activity_20": 113.231982, "activity_30": 114.381069}, "trend_signal": 0, "fair_value": 146.647507, "relative_strength": -9.326485, "rate_of_change": -0.22111699104201557, "market_dynamics": 0.737905, "expectation": {"probability": 37.5425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.162609, "high": 121.902447, "low": 113.195126, "close": 117.065048, "volume": 4192300}, "trend_line": 116.258812, "activity_lines": {"activity_5": 114.872091, "activity_10": 114.831046, "activity_20": 113.549868, "activity_30": 114.422681}, "trend_signal": 0, "fair_value": 146.544534, "relative_strength": -8.08777, "rate_of_change": -0.1385036245214646, "market_dynamics": 0.777509, "expectation": {"probability": 36.2278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.065044, "high": 117.065044, "low": 114.162602, "close": 115.130081, "volume": 806200}, "trend_line": 115.936318, "activity_lines": {"activity_5": 115.130085, "activity_10": 114.97177, "activity_20": 113.688079, "activity_30": 114.349859}, "trend_signal": 0, "fair_value": 146.416965, "relative_strength": -8.454469, "rate_of_change": -0.2773931665498234, "market_dynamics": 0.783521, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.097561, "high": 119.967484, "low": 114.162602, "close": 115.130081, "volume": 1997300}, "trend_line": 115.646074, "activity_lines": {"activity_5": 115.323579, "activity_10": 115.024541, "activity_20": 113.844719, "activity_30": 114.297844}, "trend_signal": 0, "fair_value": 146.265014, "relative_strength": -6.908797, "rate_of_change": -0.2503477814432586, "market_dynamics": 0.802004, "expectation": {"probability": 37.3104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.130085, "high": 122.869927, "low": 115.130085, "close": 120.934967, "volume": 4278600}, "trend_line": 115.581576, "activity_lines": {"activity_5": 117.25854, "activity_10": 116.079974, "activity_20": 114.568025, "activity_30": 114.639063}, "trend_signal": 0, "fair_value": 146.138083, "relative_strength": -2.271218, "rate_of_change": -0.05577188897912816, "market_dynamics": 0.96323, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.902439, "high": 121.902439, "low": 115.0, "close": 116.0, "volume": 3206100}, "trend_line": 115.417077, "activity_lines": {"activity_5": 117.097021, "activity_10": 116.115007, "activity_20": 114.802907, "activity_30": 114.666058}, "trend_signal": 0, "fair_value": 145.985613, "relative_strength": -2.148875, "rate_of_change": -0.1423228560233442, "market_dynamics": 0.937967, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.0, "high": 121.0, "low": 114.0, "close": 117.0, "volume": 1606600}, "trend_line": 115.253662, "activity_lines": {"activity_5": 117.146343, "activity_10": 116.386403, "activity_20": 115.138098, "activity_30": 114.768182}, "trend_signal": 0, "fair_value": 145.851744, "relative_strength": -0.675001, "rate_of_change": -0.14158650023687616, "market_dynamics": 1.026352, "expectation": {"probability": 35.6079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.0, "high": 155.0, "low": 116.0, "close": 127.0, "volume": 34025300}, "trend_line": 115.45583, "activity_lines": {"activity_5": 120.533334, "activity_10": 118.459573, "activity_20": 116.421373, "activity_30": 115.52601}, "trend_signal": 1, "fair_value": 145.812456, "relative_strength": 8.738352, "rate_of_change": 0.17541134614881074, "market_dynamics": 1.232802, "expectation": {"probability": 28.4591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.0, "high": 130.0, "low": 118.0, "close": 121.0, "volume": 9051400}, "trend_line": 115.457998, "activity_lines": {"activity_5": 121.128998, "activity_10": 119.208427, "activity_20": 117.030626, "activity_30": 115.883699}, "trend_signal": 1, "fair_value": 145.826141, "relative_strength": 1.461675, "rate_of_change": 0.0018777743835001707, "market_dynamics": 1.232057, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.0, "high": 121.0, "low": 115.0, "close": 117.0, "volume": 8297300}, "trend_line": 115.326832, "activity_lines": {"activity_5": 120.0, "activity_10": 119.070511, "activity_20": 117.226367, "activity_30": 115.983183}, "trend_signal": 1, "fair_value": 145.832472, "relative_strength": -4.94459, "rate_of_change": -0.11360494922145405, "market_dynamics": 1.172082, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.0, "high": 119.0, "low": 114.0, "close": 117.0, "volume": 12862600}, "trend_line": 115.260166, "activity_lines": {"activity_5": 119.133333, "activity_10": 118.881006, "activity_20": 117.390168, "activity_30": 116.091129}, "trend_signal": 1, "fair_value": 145.741273, "relative_strength": -7.42717, "rate_of_change": -0.05780614870266955, "market_dynamics": 1.139985, "expectation": {"probability": 32.1903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.0, "high": 127.0, "low": 116.0, "close": 120.0, "volume": 17359900}, "trend_line": 115.325748, "activity_lines": {"activity_5": 119.2, "activity_10": 119.185366, "activity_20": 117.775495, "activity_30": 116.396925}, "trend_signal": 1, "fair_value": 145.608348, "relative_strength": -4.543869, "rate_of_change": 0.056899102505202234, "market_dynamics": 1.056401, "expectation": {"probability": 35.1287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.0, "high": 126.0, "low": 118.0, "close": 125.0, "volume": 12199600}, "trend_line": 115.525748, "activity_lines": {"activity_5": 120.733333, "activity_10": 120.345455, "activity_20": 118.58618, "activity_30": 117.02107}, "trend_signal": 1, "fair_value": 145.525762, "relative_strength": -0.422615, "rate_of_change": 0.17342181036622337, "market_dynamics": 1.08069, "expectation": {"probability": 35.9228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.0, "high": 126.0, "low": 119.0, "close": 121.0, "volume": 11970900}, "trend_line": 115.624664, "activity_lines": {"activity_5": 121.066667, "activity_10": 120.598818, "activity_20": 118.945878, "activity_30": 117.374248}, "trend_signal": 1, "fair_value": 145.344386, "relative_strength": -7.821031, "rate_of_change": 0.08562247093176378, "market_dynamics": 1.166349, "expectation": {"probability": 37.3448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.0, "high": 152.0, "low": 120.0, "close": 138.0, "volume": 56617200}, "trend_line": 116.322496, "activity_lines": {"activity_5": 127.066667, "activity_10": 123.836364, "activity_20": 120.88285, "activity_30": 118.817818}, "trend_signal": 1, "fair_value": 145.314655, "relative_strength": 5.612433, "rate_of_change": 0.6035321322101358, "market_dynamics": 1.316487, "expectation": {"probability": 30.021, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.0, "high": 142.0, "low": 125.0, "close": 133.0, "volume": 17388200}, "trend_line": 116.853661, "activity_lines": {"activity_5": 130.0, "activity_10": 125.854545, "activity_20": 122.230121, "activity_30": 119.893786}, "trend_signal": 1, "fair_value": 145.216298, "relative_strength": 2.14775, "rate_of_change": 0.45663136389370584, "market_dynamics": 1.312192, "expectation": {"probability": 35.7375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.0, "high": 140.0, "low": 125.0, "close": 138.0, "volume": 12314900}, "trend_line": 117.583742, "activity_lines": {"activity_5": 133.533333, "activity_10": 128.472727, "activity_20": 123.986915, "activity_30": 121.258066}, "trend_signal": 1, "fair_value": 145.180471, "relative_strength": 5.382644, "rate_of_change": 0.6247823078474182, "market_dynamics": 1.277717, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 11844100}, "trend_line": 118.568566, "activity_lines": {"activity_5": 134.866667, "activity_10": 130.163636, "activity_20": 125.353698, "activity_30": 122.381695}, "trend_signal": 1, "fair_value": 144.899874, "relative_strength": 3.14387, "rate_of_change": 0.8375511641737029, "market_dynamics": 1.294585, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.0, "high": 137.0, "low": 133.0, "close": 136.0, "volume": 8968300}, "trend_line": 119.296479, "activity_lines": {"activity_5": 135.866667, "activity_10": 131.890909, "activity_20": 126.716493, "activity_30": 123.506304}, "trend_signal": 1, "fair_value": 144.406244, "relative_strength": 1.243141, "rate_of_change": 0.6139173514167329, "market_dynamics": 1.181593, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.0, "high": 145.0, "low": 135.0, "close": 140.0, "volume": 29900800}, "trend_line": 120.286723, "activity_lines": {"activity_5": 137.2, "activity_10": 134.072727, "activity_20": 128.347039, "activity_30": 124.842015}, "trend_signal": 1, "fair_value": 144.139412, "relative_strength": 3.446421, "rate_of_change": 0.8300697625786507, "market_dynamics": 1.264957, "expectation": {"probability": 32.19, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.0, "high": 147.0, "low": 132.0, "close": 135.0, "volume": 24071200}, "trend_line": 121.336045, "activity_lines": {"activity_5": 136.733333, "activity_10": 134.927273, "activity_20": 129.378359, "activity_30": 125.791259}, "trend_signal": 1, "fair_value": 143.419928, "relative_strength": -0.557329, "rate_of_change": 0.8723506417246097, "market_dynamics": 1.265469, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.0, "high": 138.0, "low": 129.0, "close": 135.0, "volume": 17224400}, "trend_line": 122.191871, "activity_lines": {"activity_5": 136.133333, "activity_10": 135.454545, "activity_20": 130.310453, "activity_30": 126.672804}, "trend_signal": 1, "fair_value": 142.797975, "relative_strength": -2.247579, "rate_of_change": 0.705335335431452, "market_dynamics": 1.180132, "expectation": {"probability": 35.4022, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.0, "high": 143.0, "low": 130.0, "close": 132.0, "volume": 29194600}, "trend_line": 122.915448, "activity_lines": {"activity_5": 134.733333, "activity_10": 135.163636, "activity_20": 130.871429, "activity_30": 127.305587}, "trend_signal": 1, "fair_value": 142.071453, "relative_strength": -0.341287, "rate_of_change": 0.5921645966121525, "market_dynamics": 1.121905, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 7537600}, "trend_line": 123.674527, "activity_lines": {"activity_5": 134.533333, "activity_10": 135.290909, "activity_20": 131.637786, "activity_30": 128.085235}, "trend_signal": 1, "fair_value": 141.559221, "relative_strength": -2.532262, "rate_of_change": 0.6175619194749222, "market_dynamics": 0.890908, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.0, "high": 139.0, "low": 128.0, "close": 129.0, "volume": 14975000}, "trend_line": 124.169107, "activity_lines": {"activity_5": 132.4, "activity_10": 134.072727, "activity_20": 131.738095, "activity_30": 128.428814}, "trend_signal": 1, "fair_value": 140.984146, "relative_strength": -5.588454, "rate_of_change": 0.399904500948687, "market_dynamics": 0.512358, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.0, "high": 132.0, "low": 128.0, "close": 132.0, "volume": 5274900}, "trend_line": 124.60244, "activity_lines": {"activity_5": 132.0, "activity_10": 133.563636, "activity_20": 132.085714, "activity_30": 128.934033}, "trend_signal": 1, "fair_value": 140.41611, "relative_strength": -5.964153, "rate_of_change": 0.34898616126795906, "market_dynamics": 0.19904, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.0, "high": 134.0, "low": 128.0, "close": 130.0, "volume": 7322200}, "trend_line": 125.065855, "activity_lines": {"activity_5": 131.133333, "activity_10": 132.709091, "activity_20": 132.166667, "activity_30": 129.282263}, "trend_signal": 1, "fair_value": 139.847445, "relative_strength": -6.979388, "rate_of_change": 0.37191486779873467, "market_dynamics": -0.225521, "expectation": {"probability": 35.3763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.0, "high": 135.0, "low": 128.0, "close": 130.0, "volume": 6374500}, "trend_line": 125.593768, "activity_lines": {"activity_5": 130.6, "activity_10": 132.0, "activity_20": 132.185714, "activity_30": 129.600595}, "trend_signal": 1, "fair_value": 139.400692, "relative_strength": -7.311402, "rate_of_change": 0.42210801661252634, "market_dynamics": -0.570574, "expectation": {"probability": 32.9386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.0, "high": 131.0, "low": 127.0, "close": 128.0, "volume": 7279200}, "trend_line": 126.119513, "activity_lines": {"activity_5": 129.533333, "activity_10": 131.018182, "activity_20": 132.0, "activity_30": 129.755835}, "trend_signal": 1, "fair_value": 138.953311, "relative_strength": -9.551356, "rate_of_change": 0.41860755383977377, "market_dynamics": -0.787841, "expectation": {"probability": 35.3763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.0, "high": 137.0, "low": 127.0, "close": 134.0, "volume": 14823100}, "trend_line": 126.780759, "activity_lines": {"activity_5": 130.933333, "activity_10": 131.272727, "activity_20": 132.352381, "activity_30": 130.264254}, "trend_signal": 1, "fair_value": 138.556582, "relative_strength": -6.512648, "rate_of_change": 0.5243011047782952, "market_dynamics": -0.781275, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.0, "high": 135.0, "low": 128.0, "close": 128.0, "volume": 8132100}, "trend_line": 127.242006, "activity_lines": {"activity_5": 130.0, "activity_10": 130.545455, "activity_20": 132.052381, "activity_30": 130.342915}, "trend_signal": 1, "fair_value": 138.121392, "relative_strength": -10.819306, "rate_of_change": 0.3638146700162918, "market_dynamics": -0.835685, "expectation": {"probability": 36.4374, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.0, "high": 135.0, "low": 128.0, "close": 132.0, "volume": 8902200}, "trend_line": 127.739838, "activity_lines": {"activity_5": 130.666667, "activity_10": 130.672727, "activity_20": 132.080952, "activity_30": 130.649882}, "trend_signal": 1, "fair_value": 137.711842, "relative_strength": -7.361488, "rate_of_change": 0.39124815432413296, "market_dynamics": -0.823873, "expectation": {"probability": 33.8586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.0, "high": 133.0, "low": 128.0, "close": 128.0, "volume": 3442400}, "trend_line": 128.168835, "activity_lines": {"activity_5": 129.866667, "activity_10": 130.127273, "activity_20": 131.671429, "activity_30": 130.666667}, "trend_signal": 1, "fair_value": 137.301035, "relative_strength": -9.198954, "rate_of_change": 0.3358364991820292, "market_dynamics": -0.803867, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.0, "high": 132.0, "low": 128.0, "close": 132.0, "volume": 3129600}, "trend_line": 128.731166, "activity_lines": {"activity_5": 130.533333, "activity_10": 130.381818, "activity_20": 131.628571, "activity_30": 130.913839}, "trend_signal": 1, "fair_value": 136.915868, "relative_strength": -8.431855, "rate_of_change": 0.43874238226476847, "market_dynamics": -0.898506, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.0, "high": 133.0, "low": 129.0, "close": 131.0, "volume": 9675600}, "trend_line": 129.066667, "activity_lines": {"activity_5": 130.6, "activity_10": 130.509091, "activity_20": 131.438095, "activity_30": 131.060215}, "trend_signal": 1, "fair_value": 136.536482, "relative_strength": -10.840546, "rate_of_change": 0.26062142558391305, "market_dynamics": -0.75289, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.0, "high": 138.0, "low": 130.0, "close": 137.0, "volume": 17202300}, "trend_line": 129.766667, "activity_lines": {"activity_5": 132.866667, "activity_10": 131.690909, "activity_20": 131.852381, "activity_30": 131.572043}, "trend_signal": 1, "fair_value": 136.183367, "relative_strength": -8.014182, "rate_of_change": 0.5423553705001285, "market_dynamics": -0.472158, "expectation": {"probability": 34.8679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.0, "high": 155.0, "low": 135.0, "close": 143.0, "volume": 69647200}, "trend_line": 130.633333, "activity_lines": {"activity_5": 136.533333, "activity_10": 133.872727, "activity_20": 132.819048, "activity_30": 132.425806}, "trend_signal": 1, "fair_value": 136.106443, "relative_strength": -2.60717, "rate_of_change": 0.6678648839767001, "market_dynamics": 0.036287, "expectation": {"probability": 36.2897, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.0, "high": 150.0, "low": 114.0, "close": 138.0, "volume": 30501800}, "trend_line": 131.0, "activity_lines": {"activity_5": 137.8, "activity_10": 134.909091, "activity_20": 133.285714, "activity_30": 132.901075}, "trend_signal": 1, "fair_value": 135.918225, "relative_strength": 0.971732, "rate_of_change": 0.2806841038037411, "market_dynamics": 0.408456, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.0, "high": 143.0, "low": 127.0, "close": 134.0, "volume": 9308000}, "trend_line": 131.433333, "activity_lines": {"activity_5": 137.066667, "activity_10": 135.072727, "activity_20": 133.357143, "activity_30": 133.094624}, "trend_signal": 1, "fair_value": 135.692174, "relative_strength": 2.850383, "rate_of_change": 0.33078854961832416, "market_dynamics": 0.582091, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.0, "high": 139.0, "low": 132.0, "close": 135.0, "volume": 5150800}, "trend_line": 132.033333, "activity_lines": {"activity_5": 136.533333, "activity_10": 135.309091, "activity_20": 133.533333, "activity_30": 133.324731}, "trend_signal": 1, "fair_value": 135.466438, "relative_strength": 0.029176, "rate_of_change": 0.45650520024474633, "market_dynamics": 0.502386, "expectation": {"probability": 33.7555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.0, "high": 136.0, "low": 129.0, "close": 132.0, "volume": 9356500}, "trend_line": 132.533333, "activity_lines": {"activity_5": 134.733333, "activity_10": 134.981818, "activity_20": 133.447619, "activity_30": 133.322581}, "trend_signal": 1, "fair_value": 135.294619, "relative_strength": -2.756153, "rate_of_change": 0.37869225038801374, "market_dynamics": 0.236142, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.0, "high": 133.0, "low": 127.0, "close": 130.0, "volume": 12456400}, "trend_line": 132.866667, "activity_lines": {"activity_5": 132.6, "activity_10": 134.218182, "activity_20": 133.185714, "activity_30": 133.15914}, "trend_signal": 0, "fair_value": 135.116075, "relative_strength": -3.759471, "rate_of_change": 0.25150955797663954, "market_dynamics": -0.014056, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.0, "high": 133.0, "low": 118.0, "close": 124.0, "volume": 10577700}, "trend_line": 132.833333, "activity_lines": {"activity_5": 129.333333, "activity_10": 132.4, "activity_20": 132.37619, "activity_30": 132.587097}, "trend_signal": 0, "fair_value": 134.886879, "relative_strength": -0.318802, "rate_of_change": -0.02508830901884249, "market_dynamics": -0.305074, "expectation": {"probability": 36.7607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.0, "high": 124.0, "low": 108.0, "close": 114.0, "volume": 7239100}, "trend_line": 132.6, "activity_lines": {"activity_5": 123.666667, "activity_10": 128.836364, "activity_20": 130.652381, "activity_30": 131.372043}, "trend_signal": 0, "fair_value": 134.636249, "relative_strength": -2.541785, "rate_of_change": -0.17565846970053517, "market_dynamics": -0.756675, "expectation": {"probability": 36.7607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.0, "high": 121.0, "low": 110.0, "close": 114.0, "volume": 1675800}, "trend_line": 131.8, "activity_lines": {"activity_5": 119.333333, "activity_10": 125.6, "activity_20": 129.028571, "activity_30": 130.172043}, "trend_signal": 0, "fair_value": 134.39781, "relative_strength": -2.023353, "rate_of_change": -0.6033182503770611, "market_dynamics": -1.150213, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.0, "high": 121.0, "low": 114.0, "close": 118.0, "volume": 1835700}, "trend_line": 131.3, "activity_lines": {"activity_5": 117.733333, "activity_10": 123.4, "activity_20": 127.857143, "activity_30": 129.28172}, "trend_signal": 0, "fair_value": 134.239874, "relative_strength": 1.71027, "rate_of_change": -0.3793626707132018, "market_dynamics": -1.446593, "expectation": {"probability": 32.3148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.0, "high": 123.0, "low": 115.0, "close": 119.0, "volume": 3656100}, "trend_line": 130.666667, "activity_lines": {"activity_5": 117.4, "activity_10": 121.727273, "activity_20": 126.847619, "activity_30": 128.488172}, "trend_signal": 0, "fair_value": 134.118826, "relative_strength": 3.671176, "rate_of_change": -0.48235567402895785, "market_dynamics": -1.51796, "expectation": {"probability": 33.287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 122.0, "low": 116.0, "close": 120.0, "volume": 2541800}, "trend_line": 130.166667, "activity_lines": {"activity_5": 118.133333, "activity_10": 120.672727, "activity_20": 125.985714, "activity_30": 127.8}, "trend_signal": 0, "fair_value": 133.985901, "relative_strength": -1.169765, "rate_of_change": -0.38265306024833406, "market_dynamics": -1.412973, "expectation": {"probability": 35.4093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.0, "high": 128.0, "low": 119.0, "close": 125.0, "volume": 3273400}, "trend_line": 129.8, "activity_lines": {"activity_5": 120.8, "activity_10": 120.854545, "activity_20": 125.647619, "activity_30": 127.466667}, "trend_signal": 0, "fair_value": 133.958175, "relative_strength": 0.778776, "rate_of_change": -0.28169039620564174, "market_dynamics": -1.180838, "expectation": {"probability": 34.9425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.0, "high": 126.0, "low": 117.0, "close": 120.0, "volume": 5115600}, "trend_line": 129.133333, "activity_lines": {"activity_5": 121.066667, "activity_10": 120.290909, "activity_20": 124.847619, "activity_30": 126.834409}, "trend_signal": 0, "fair_value": 133.898398, "relative_strength": 3.625979, "rate_of_change": -0.5136109399075639, "market_dynamics": -1.080942, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.0, "high": 121.0, "low": 114.0, "close": 118.0, "volume": 4366600}, "trend_line": 128.566667, "activity_lines": {"activity_5": 120.266667, "activity_10": 119.636364, "activity_20": 123.92381, "activity_30": 126.116129}, "trend_signal": 0, "fair_value": 133.831896, "relative_strength": 4.367006, "rate_of_change": -0.43882240691487295, "market_dynamics": -1.07805, "expectation": {"probability": 39.1518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.0, "high": 127.0, "low": 116.0, "close": 118.0, "volume": 4321200}, "trend_line": 128.0, "activity_lines": {"activity_5": 119.466667, "activity_10": 119.236364, "activity_20": 123.047619, "activity_30": 125.434409}, "trend_signal": 0, "fair_value": 133.747107, "relative_strength": 4.150943, "rate_of_change": -0.4407573232025961, "market_dynamics": -1.051189, "expectation": {"probability": 35.5819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.0, "high": 120.0, "low": 115.0, "close": 117.0, "volume": 1751200}, "trend_line": 127.5, "activity_lines": {"activity_5": 118.4, "activity_10": 118.872727, "activity_20": 122.142857, "activity_30": 124.724731}, "trend_signal": 0, "fair_value": 133.674195, "relative_strength": 6.878845, "rate_of_change": -0.390625, "market_dynamics": -1.160112, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.0, "high": 118.0, "low": 105.0, "close": 112.0, "volume": 5373900}, "trend_line": 126.733333, "activity_lines": {"activity_5": 115.866667, "activity_10": 117.727273, "activity_20": 120.814286, "activity_30": 123.724731}, "trend_signal": 0, "fair_value": 133.544849, "relative_strength": 11.374152, "rate_of_change": -0.6013074509803907, "market_dynamics": -1.217654, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.0, "high": 115.0, "low": 110.0, "close": 111.0, "volume": 1169100}, "trend_line": 126.133333, "activity_lines": {"activity_5": 113.866667, "activity_10": 116.436364, "activity_20": 119.485714, "activity_30": 122.709677}, "trend_signal": 0, "fair_value": 133.427379, "relative_strength": 10.733915, "rate_of_change": -0.4734350354377632, "market_dynamics": -1.307749, "expectation": {"probability": 36.4238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89320cfb-ac99-406d-91f4-108858d2832e/", "share_image": "https://sharemaestro.com/terminal/89320cfb-ac99-406d-91f4-108858d2832e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}