{"ticker": {"uuid": "89324e20-a0f3-4b4d-b309-f4138e58e2ec", "symbol": "9070", "name": "Ping An of China Trust - Ping An of China CSI HK Dividend ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9070 rose 0.04%, moving from 5.26 to 5.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.46 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 70.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.26"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.46"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.36, "high": 5.365, "low": 5.23, "close": 5.265, "volume": 42700}, "trend_line": 5.13176, "activity_lines": {"activity_5": 5.361667, "activity_10": 5.385818, "activity_20": 5.323209, "activity_30": 5.234002}, "trend_signal": 1, "fair_value": 4.498622, "relative_strength": 9.455007, "rate_of_change": 0.29907408601810376, "market_dynamics": 0.398734, "expectation": {"probability": 70.3704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 29.674019, "high": 29.674019, "low": 3.722726, "close": 3.791015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.791015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.743028, "high": 3.761485, "low": 3.743028, "close": 3.754102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.772559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7338, "high": 3.7338, "low": 3.634133, "close": 3.702423, "volume": 56600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.74918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.693195, "high": 3.741182, "low": 3.659973, "close": 3.722726, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.742567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.648899, "high": 3.648899, "low": 3.538158, "close": 3.563998, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 3.674492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.706853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.617522, "high": 3.617522, "low": 3.54185, "close": 3.54185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.619491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.679352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.543695, "high": 3.567689, "low": 3.530776, "close": 3.530776, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 3.57741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.658127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.540004, "high": 3.671047, "low": 3.540004, "close": 3.671047, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.596974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.659742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.669201, "high": 3.717189, "low": 3.669201, "close": 3.672893, "volume": 34100}, "trend_line": null, "activity_lines": {"activity_5": 3.619245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.661203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.698732, "high": 3.722725, "low": 3.580609, "close": 3.580609, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 3.614077, "activity_10": 3.623898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.653144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.742687, "high": 3.807216, "low": 3.742687, "close": 3.807216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.683338, "activity_10": 3.651912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.66715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.835685, "high": 3.845174, "low": 3.750278, "close": 3.773054, "volume": 14900}, "trend_line": null, "activity_lines": {"activity_5": 3.72352, "activity_10": 3.673419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.675976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.773054, "high": 3.773054, "low": 3.695239, "close": 3.695239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.721611, "activity_10": 3.680433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.677458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.678158, "high": 3.755972, "low": 3.678158, "close": 3.754074, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 3.737702, "activity_10": 3.698276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.68293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.754074, "high": 3.790135, "low": 3.727504, "close": 3.790135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.760401, "activity_10": 3.722105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.690077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.837583, "high": 3.837583, "low": 3.816705, "close": 3.816705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.777988, "activity_10": 3.746653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.697991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.776849, "high": 3.845174, "low": 3.776849, "close": 3.837583, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 3.801902, "activity_10": 3.77, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.706203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.856562, "high": 3.922989, "low": 3.856562, "close": 3.943866, "volume": 48000}, "trend_line": null, "activity_lines": {"activity_5": 3.856941, "activity_10": 3.807093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.719406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.972334, "high": 4.004599, "low": 3.957151, "close": 4.004599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.91565, "activity_10": 3.850268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.734416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.993212, "high": 3.993212, "low": 3.919193, "close": 3.919193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.929189, "activity_10": 3.871883, "activity_20": 3.788974, "activity_30": null}, "trend_signal": 0, "fair_value": 3.743655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.930581, "high": 4.033068, "low": 3.922988, "close": 4.033068, "volume": 256300}, "trend_line": null, "activity_lines": {"activity_5": 3.972082, "activity_10": 3.908047, "activity_20": 3.816538, "activity_30": null}, "trend_signal": 0, "fair_value": 3.757437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.033068, "high": 4.120372, "low": 4.025477, "close": 4.120372, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 4.029652, "activity_10": 3.955978, "activity_20": 3.851263, "activity_30": null}, "trend_signal": 0, "fair_value": 3.773934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.145045, "high": 4.200085, "low": 4.088107, "close": 4.097597, "volume": 123900}, "trend_line": null, "activity_lines": {"activity_5": 4.060777, "activity_10": 3.993453, "activity_20": 3.882075, "activity_30": null}, "trend_signal": 0, "fair_value": 3.788006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.120372, "high": 4.120372, "low": 4.038762, "close": 4.038762, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": 4.062043, "activity_10": 4.012916, "activity_20": 3.905402, "activity_30": null}, "trend_signal": 0, "fair_value": 3.798454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.071026, "high": 4.114678, "low": 4.065332, "close": 4.065332, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 4.069887, "activity_10": 4.032033, "activity_20": 3.929754, "activity_30": null}, "trend_signal": 0, "fair_value": 3.809129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.634506, "high": 3.816705, "low": 3.59465, "close": 3.816705, "volume": 86900}, "trend_line": null, "activity_lines": {"activity_5": 3.985114, "activity_10": 4.000941, "activity_20": 3.92804, "activity_30": null}, "trend_signal": 0, "fair_value": 3.809421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.88503, "high": 3.9135, "low": 3.879337, "close": 3.9135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.947029, "activity_10": 3.987449, "activity_20": 3.934236, "activity_30": null}, "trend_signal": 0, "fair_value": 3.813276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.928682, "high": 3.941968, "low": 3.928682, "close": 3.941968, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.932225, "activity_10": 3.977752, "activity_20": 3.941321, "activity_30": null}, "trend_signal": 0, "fair_value": 3.817872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.962845, "high": 3.962845, "low": 3.932478, "close": 3.932478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.924634, "activity_10": 3.966365, "activity_20": 3.946212, "activity_30": null}, "trend_signal": 0, "fair_value": 3.821824, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148372, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.957151, "high": 4.019783, "low": 3.957151, "close": 4.019783, "volume": 0}, "trend_line": 3.828422, "activity_lines": {"activity_5": 3.953229, "activity_10": 3.972162, "activity_20": 3.958182, "activity_30": 3.900527}, "trend_signal": 1, "fair_value": 3.828422, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.199001, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.055843, "high": 4.171615, "low": 4.055843, "close": 4.154534, "volume": 100900}, "trend_line": 3.84054, "activity_lines": {"activity_5": 4.029778, "activity_10": 4.000631, "activity_20": 3.980893, "activity_30": 3.921566}, "trend_signal": 1, "fair_value": 3.838942, "relative_strength": null, "rate_of_change": 0.31652727938559616, "market_dynamics": -0.067773, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.150739, "high": 4.23994, "low": 4.150739, "close": 4.230451, "volume": 89500}, "trend_line": 3.856418, "activity_lines": {"activity_5": 4.109111, "activity_10": 4.040694, "activity_20": 4.009181, "activity_30": 3.946722}, "trend_signal": 1, "fair_value": 3.851177, "relative_strength": null, "rate_of_change": 0.41343144453645275, "market_dynamics": 0.137686, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.226655, "high": 4.247532, "low": 4.226655, "close": 4.232349, "volume": 8100}, "trend_line": 3.874082, "activity_lines": {"activity_5": 4.167946, "activity_10": 4.079101, "activity_20": 4.035472, "activity_30": 3.970975}, "trend_signal": 1, "fair_value": 3.862727, "relative_strength": null, "rate_of_change": 0.4580416334536324, "market_dynamics": 0.322851, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.183003, "high": 4.319653, "low": 4.183003, "close": 4.319653, "volume": 7300}, "trend_line": 3.89398, "activity_lines": {"activity_5": 4.236524, "activity_10": 4.130931, "activity_20": 4.06752, "activity_30": 3.999722}, "trend_signal": 1, "fair_value": 3.876166, "relative_strength": null, "rate_of_change": 0.5136184520616748, "market_dynamics": 0.572921, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.338632, "high": 4.456303, "low": 4.338632, "close": 4.456303, "volume": 50400}, "trend_line": 3.923723, "activity_lines": {"activity_5": 4.324841, "activity_10": 4.2025, "activity_20": 4.109888, "activity_30": 4.036001}, "trend_signal": 1, "fair_value": 3.892742, "relative_strength": null, "rate_of_change": 0.7638200504368243, "market_dynamics": 0.784431, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.480976, "high": 4.480976, "low": 4.357612, "close": 4.403161, "volume": 0}, "trend_line": 3.952434, "activity_lines": {"activity_5": 4.366342, "activity_10": 4.257298, "activity_20": 4.144024, "activity_30": 4.066932}, "trend_signal": 1, "fair_value": 3.90692, "relative_strength": null, "rate_of_change": 0.7317285139649239, "market_dynamics": 0.836519, "expectation": {"probability": 87.156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.448711, "high": 4.538441, "low": 4.448711, "close": 4.486164, "volume": 18400}, "trend_line": 3.98428, "activity_lines": {"activity_5": 4.418935, "activity_10": 4.316524, "activity_20": 4.183271, "activity_30": 4.101366}, "trend_signal": 1, "fair_value": 3.922575, "relative_strength": null, "rate_of_change": 0.8057313544008645, "market_dynamics": 1.044142, "expectation": {"probability": 69.086, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.443568, "high": 4.50359, "low": 4.443568, "close": 4.497781, "volume": 0}, "trend_line": 4.011838, "activity_lines": {"activity_5": 4.458354, "activity_10": 4.367451, "activity_20": 4.220537, "activity_30": 4.134495}, "trend_signal": 1, "fair_value": 3.937712, "relative_strength": null, "rate_of_change": 0.6916682562470502, "market_dynamics": 1.156631, "expectation": {"probability": 71.1055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.497781, "high": 4.612016, "low": 4.497781, "close": 4.581037, "volume": 107300}, "trend_line": 4.042109, "activity_lines": {"activity_5": 4.507828, "activity_10": 4.423409, "activity_20": 4.263094, "activity_30": 4.171218}, "trend_signal": 1, "fair_value": 3.954208, "relative_strength": null, "rate_of_change": 0.7545419331488443, "market_dynamics": 1.210052, "expectation": {"probability": 73.1935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.600399, "high": 4.600399, "low": 4.555867, "close": 4.600399, "volume": 49400}, "trend_line": 4.076102, "activity_lines": {"activity_5": 4.546332, "activity_10": 4.471096, "activity_20": 4.30475, "activity_30": 4.207237}, "trend_signal": 1, "fair_value": 3.970363, "relative_strength": null, "rate_of_change": 0.8409718787890113, "market_dynamics": 1.377583, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.619761, "high": 4.699146, "low": 4.619761, "close": 4.672039, "volume": 3200}, "trend_line": 4.104929, "activity_lines": {"activity_5": 4.599109, "activity_10": 4.521252, "activity_20": 4.349985, "activity_30": 4.245684}, "trend_signal": 1, "fair_value": 3.987477, "relative_strength": null, "rate_of_change": 0.7072197898875102, "market_dynamics": 1.411397, "expectation": {"probability": 76.5784, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.660421, "high": 4.660421, "low": 4.548122, "close": 4.540377, "volume": 8000}, "trend_line": 4.130507, "activity_lines": {"activity_5": 4.590073, "activity_10": 4.53806, "activity_20": 4.379639, "activity_30": 4.273778}, "trend_signal": 1, "fair_value": 4.000641, "relative_strength": null, "rate_of_change": 0.6231045652677412, "market_dynamics": 1.339257, "expectation": {"probability": 85.752, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.555867, "high": 4.637187, "low": 4.555867, "close": 4.637187, "volume": 8000}, "trend_line": 4.161905, "activity_lines": {"activity_5": 4.609693, "activity_10": 4.566834, "activity_20": 4.416512, "activity_30": 4.306467}, "trend_signal": 1, "fair_value": 4.015444, "relative_strength": null, "rate_of_change": 0.7601488146612574, "market_dynamics": 1.252791, "expectation": {"probability": 73.5986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.629442, "high": 4.69721, "low": 4.629442, "close": 4.65074, "volume": 32200}, "trend_line": 4.191794, "activity_lines": {"activity_5": 4.624537, "activity_10": 4.590713, "activity_20": 4.452106, "activity_30": 4.338004}, "trend_signal": 1, "fair_value": 4.029883, "relative_strength": null, "rate_of_change": 0.7181567094875985, "market_dynamics": 1.204558, "expectation": {"probability": 74.7841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.621697, "high": 4.656549, "low": 4.613952, "close": 4.65074, "volume": 16000}, "trend_line": 4.220481, "activity_lines": {"activity_5": 4.634734, "activity_10": 4.608571, "activity_20": 4.484786, "activity_30": 4.367614}, "trend_signal": 1, "fair_value": 4.04368, "relative_strength": null, "rate_of_change": 0.6843609204078391, "market_dynamics": 1.114702, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.675911, "high": 4.675911, "low": 4.557803, "close": 4.592655, "volume": 53800}, "trend_line": 4.246346, "activity_lines": {"activity_5": 4.622214, "activity_10": 4.612333, "activity_20": 4.509147, "activity_30": 4.391625}, "trend_signal": 1, "fair_value": 4.055614, "relative_strength": null, "rate_of_change": 0.6128448392493552, "market_dynamics": 1.001266, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.600399, "high": 4.604272, "low": 4.55393, "close": 4.604272, "volume": 52000}, "trend_line": 4.271902, "activity_lines": {"activity_5": 4.618858, "activity_10": 4.614762, "activity_20": 4.530919, "activity_30": 4.414717}, "trend_signal": 1, "fair_value": 4.067287, "relative_strength": null, "rate_of_change": 0.6018350836224818, "market_dynamics": 0.761048, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.619761, "high": 4.739806, "low": 4.619761, "close": 4.739806, "volume": 0}, "trend_line": 4.298434, "activity_lines": {"activity_5": 4.65642, "activity_10": 4.639687, "activity_20": 4.56231, "activity_30": 4.444904}, "trend_signal": 1, "fair_value": 4.081298, "relative_strength": null, "rate_of_change": 0.6210816633902286, "market_dynamics": 0.465312, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.724317, "high": 4.724317, "low": 4.612016, "close": 4.635251, "volume": 4100}, "trend_line": 4.319455, "activity_lines": {"activity_5": 4.65229, "activity_10": 4.6412, "activity_20": 4.579944, "activity_30": 4.466635}, "trend_signal": 1, "fair_value": 4.092603, "relative_strength": null, "rate_of_change": 0.48903856613825614, "market_dynamics": 0.129361, "expectation": {"probability": 76.8827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.575229, "high": 4.575229, "low": 4.465313, "close": 4.508628, "volume": 11200}, "trend_line": 4.339103, "activity_lines": {"activity_5": 4.606984, "activity_10": 4.618706, "activity_20": 4.582172, "activity_30": 4.478839}, "trend_signal": 1, "fair_value": 4.100924, "relative_strength": null, "rate_of_change": 0.4548722003123105, "market_dynamics": -0.128047, "expectation": {"probability": 74.7628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.551942, "high": 4.553911, "low": 4.522409, "close": 4.528316, "volume": 8000}, "trend_line": 4.355611, "activity_lines": {"activity_5": 4.577715, "activity_10": 4.60146, "activity_20": 4.583947, "activity_30": 4.491047}, "trend_signal": 1, "fair_value": 4.109304, "relative_strength": null, "rate_of_change": 0.3804472952128578, "market_dynamics": -0.328794, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.510596, "high": 4.571631, "low": 4.492877, "close": 4.561787, "volume": 2300}, "trend_line": 4.370325, "activity_lines": {"activity_5": 4.563893, "activity_10": 4.592913, "activity_20": 4.58713, "activity_30": 4.504348}, "trend_signal": 1, "fair_value": 4.118006, "relative_strength": -4.207192, "rate_of_change": 0.3378171282972828, "market_dynamics": -0.511001, "expectation": {"probability": 72.77, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.549973, "high": 4.735043, "low": 4.549973, "close": 4.67204, "volume": 301300}, "trend_line": 4.389473, "activity_lines": {"activity_5": 4.589654, "activity_10": 4.604022, "activity_20": 4.599236, "activity_30": 4.523814}, "trend_signal": 1, "fair_value": 4.128459, "relative_strength": 2.131205, "rate_of_change": 0.43813675184338685, "market_dynamics": -0.432777, "expectation": {"probability": 74.3363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.737012, "high": 4.82561, "low": 4.737012, "close": 4.815766, "volume": 78000}, "trend_line": 4.415373, "activity_lines": {"activity_5": 4.667841, "activity_10": 4.64063, "activity_20": 4.622935, "activity_30": 4.551316}, "trend_signal": 1, "fair_value": 4.141187, "relative_strength": 1.579786, "rate_of_change": 0.5900480536046135, "market_dynamics": -0.26492, "expectation": {"probability": 75.7322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.857111, "high": 4.857111, "low": 4.805922, "close": 4.805922, "volume": 18000}, "trend_line": 4.44006, "activity_lines": {"activity_5": 4.730712, "activity_10": 4.672447, "activity_20": 4.643335, "activity_30": 4.576513}, "trend_signal": 1, "fair_value": 4.153273, "relative_strength": 2.310237, "rate_of_change": 0.5591147112599576, "market_dynamics": -0.135274, "expectation": {"probability": 77.9476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.900426, "high": 5.025447, "low": 4.882706, "close": 5.015602, "volume": 73100}, "trend_line": 4.480023, "activity_lines": {"activity_5": 4.843658, "activity_10": 4.739567, "activity_20": 4.68204, "activity_30": 4.613645}, "trend_signal": 1, "fair_value": 4.168672, "relative_strength": 5.281411, "rate_of_change": 0.9000554046566982, "market_dynamics": 0.224851, "expectation": {"probability": 71.0924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1042, "high": 5.192798, "low": 5.1042, "close": 5.12881, "volume": 0}, "trend_line": 4.520533, "activity_lines": {"activity_5": 4.961853, "activity_10": 4.81958, "activity_20": 4.72861, "activity_30": 4.655502}, "trend_signal": 1, "fair_value": 4.185516, "relative_strength": 6.210745, "rate_of_change": 0.9042364291433385, "market_dynamics": 0.444897, "expectation": {"probability": 72.0779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.069745, "high": 5.094356, "low": 4.922083, "close": 4.922083, "volume": 62900}, "trend_line": 4.553204, "activity_lines": {"activity_5": 4.973338, "activity_10": 4.852469, "activity_20": 4.752431, "activity_30": 4.681409}, "trend_signal": 1, "fair_value": 4.198216, "relative_strength": 7.271097, "rate_of_change": 0.7227245105831474, "market_dynamics": 0.528747, "expectation": {"probability": 73.6568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.912238, "high": 5.000836, "low": 4.912238, "close": 4.951616, "volume": 136800}, "trend_line": 4.587175, "activity_lines": {"activity_5": 4.977998, "activity_10": 4.887414, "activity_20": 4.777045, "activity_30": 4.707113}, "trend_signal": 1, "fair_value": 4.210985, "relative_strength": 5.140693, "rate_of_change": 0.746090006070455, "market_dynamics": 0.710847, "expectation": {"probability": 70.059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.96146, "high": 5.000836, "low": 4.951616, "close": 5.000836, "volume": 0}, "trend_line": 4.619877, "activity_lines": {"activity_5": 4.990008, "activity_10": 4.925555, "activity_20": 4.804582, "activity_30": 4.7338}, "trend_signal": 1, "fair_value": 4.22415, "relative_strength": 5.188183, "rate_of_change": 0.7129006414623283, "market_dynamics": 0.625115, "expectation": {"probability": 71.1648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.98607, "high": 4.98607, "low": 4.821672, "close": 4.839392, "volume": 136400}, "trend_line": 4.642705, "activity_lines": {"activity_5": 4.935209, "activity_10": 4.925394, "activity_20": 4.814836, "activity_30": 4.747963}, "trend_signal": 1, "fair_value": 4.234235, "relative_strength": 2.190953, "rate_of_change": 0.4941257094074262, "market_dynamics": 0.479099, "expectation": {"probability": 73.0303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.805922, "high": 4.805922, "low": 4.715355, "close": 4.784265, "volume": 79600}, "trend_line": 4.661166, "activity_lines": {"activity_5": 4.873781, "activity_10": 4.909554, "activity_20": 4.819043, "activity_30": 4.757096}, "trend_signal": 1, "fair_value": 4.243107, "relative_strength": 2.102369, "rate_of_change": 0.39763456864046703, "market_dynamics": 0.297589, "expectation": {"probability": 70.2624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.808609, "high": 4.826552, "low": 4.808609, "close": 4.812597, "volume": 0}, "trend_line": 4.680508, "activity_lines": {"activity_5": 4.844767, "activity_10": 4.89482, "activity_20": 4.824787, "activity_30": 4.766865}, "trend_signal": 1, "fair_value": 4.252146, "relative_strength": 2.229712, "rate_of_change": 0.41496054849795033, "market_dynamics": 0.024797, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.812597, "high": 4.916265, "low": 4.812597, "close": 4.916265, "volume": 50200}, "trend_line": 4.700395, "activity_lines": {"activity_5": 4.857609, "activity_10": 4.896379, "activity_20": 4.839569, "activity_30": 4.782075}, "trend_signal": 1, "fair_value": 4.262523, "relative_strength": 2.418142, "rate_of_change": 0.4248897769216644, "market_dynamics": -0.089263, "expectation": {"probability": 69.9864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.848482, "high": 4.874399, "low": 4.790667, "close": 4.826552, "volume": 290100}, "trend_line": 4.712736, "activity_lines": {"activity_5": 4.842902, "activity_10": 4.8798, "activity_20": 4.844542, "activity_30": 4.790215}, "trend_signal": 1, "fair_value": 4.271201, "relative_strength": 1.062988, "rate_of_change": 0.2625524025108373, "market_dynamics": -0.158885, "expectation": {"probability": 72.063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.848482, "high": 4.934207, "low": 4.848482, "close": 4.882373, "volume": 33500}, "trend_line": 4.72871, "activity_lines": {"activity_5": 4.858422, "activity_10": 4.872995, "activity_20": 4.853994, "activity_30": 4.801159}, "trend_signal": 1, "fair_value": 4.280461, "relative_strength": 0.00042, "rate_of_change": 0.338953847616349, "market_dynamics": -0.190015, "expectation": {"probability": 68.2278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.882373, "high": 4.894335, "low": 4.878386, "close": 4.884367, "volume": 0}, "trend_line": 4.741983, "activity_lines": {"activity_5": 4.871741, "activity_10": 4.868974, "activity_20": 4.862257, "activity_30": 4.811201}, "trend_signal": 1, "fair_value": 4.289474, "relative_strength": 0.465009, "rate_of_change": 0.28068965954773856, "market_dynamics": -0.222631, "expectation": {"probability": 69.2402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.936201, "high": 5.193378, "low": 4.936201, "close": 5.088713, "volume": 0}, "trend_line": 4.761681, "activity_lines": {"activity_5": 4.946501, "activity_10": 4.906552, "activity_20": 4.888647, "activity_30": 4.833571}, "trend_signal": 1, "fair_value": 4.301228, "relative_strength": 2.262783, "rate_of_change": 0.41539583756415815, "market_dynamics": -0.282178, "expectation": {"probability": 70.366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.936201, "high": 5.043857, "low": 4.936201, "close": 5.058808, "volume": 11700}, "trend_line": 4.777607, "activity_lines": {"activity_5": 4.992886, "activity_10": 4.935663, "activity_20": 4.910528, "activity_30": 4.85274}, "trend_signal": 1, "fair_value": 4.312207, "relative_strength": 4.729446, "rate_of_change": 0.33446171635603983, "market_dynamics": -0.352441, "expectation": {"probability": 72.6146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.083729, "high": 5.163474, "low": 5.068777, "close": 5.068777, "volume": 0}, "trend_line": 4.793219, "activity_lines": {"activity_5": 5.033091, "activity_10": 4.964638, "activity_20": 4.931341, "activity_30": 4.871526}, "trend_signal": 1, "fair_value": 4.323015, "relative_strength": 4.725445, "rate_of_change": 0.3267744709851597, "market_dynamics": -0.346975, "expectation": {"probability": 68.9769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.128585, "high": 5.138554, "low": 5.128585, "close": 5.138554, "volume": 0}, "trend_line": 4.80877, "activity_lines": {"activity_5": 5.080406, "activity_10": 5.005064, "activity_20": 4.956133, "activity_30": 4.893805}, "trend_signal": 1, "fair_value": 4.334502, "relative_strength": 6.515604, "rate_of_change": 0.324437502229719, "market_dynamics": -0.217355, "expectation": {"probability": 69.8396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.218298, "high": 5.218298, "low": 5.118618, "close": 5.138554, "volume": 40500}, "trend_line": 4.828709, "activity_lines": {"activity_5": 5.110643, "activity_10": 5.040051, "activity_20": 4.978018, "activity_30": 4.915082}, "trend_signal": 1, "fair_value": 4.345669, "relative_strength": 5.401397, "rate_of_change": 0.4146382546888275, "market_dynamics": -0.017856, "expectation": {"probability": 70.7022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.163474, "high": 5.243219, "low": 5.108649, "close": 5.163474, "volume": 150300}, "trend_line": 4.846252, "activity_lines": {"activity_5": 5.132241, "activity_10": 5.073127, "activity_20": 4.999531, "activity_30": 4.936679}, "trend_signal": 1, "fair_value": 4.356872, "relative_strength": 9.113302, "rate_of_change": 0.36330621704476007, "market_dynamics": 0.292053, "expectation": {"probability": 67.7173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.178426, "high": 5.268138, "low": 5.153506, "close": 5.263155, "volume": 66700}, "trend_line": 4.866666, "activity_lines": {"activity_5": 5.182081, "activity_10": 5.117947, "activity_20": 5.028196, "activity_30": 4.963576}, "trend_signal": 1, "fair_value": 4.369119, "relative_strength": 12.086468, "rate_of_change": 0.421232738206775, "market_dynamics": 0.668962, "expectation": {"probability": 68.3521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.273123, "high": 5.308011, "low": 5.263155, "close": 5.308011, "volume": 80400}, "trend_line": 4.888575, "activity_lines": {"activity_5": 5.233251, "activity_10": 5.164616, "activity_20": 5.059003, "activity_30": 4.99205}, "trend_signal": 1, "fair_value": 4.381638, "relative_strength": 13.44571, "rate_of_change": 0.45018499317602556, "market_dynamics": 1.026771, "expectation": {"probability": 69.2448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.173442, "high": 5.265, "low": 5.173442, "close": 5.265, "volume": 49600}, "trend_line": 4.910986, "activity_lines": {"activity_5": 5.254134, "activity_10": 5.19471, "activity_20": 5.083323, "activity_30": 5.016336}, "trend_signal": 1, "fair_value": 4.393261, "relative_strength": 13.53872, "rate_of_change": 0.4584362518729887, "market_dynamics": 1.174343, "expectation": {"probability": 70.9268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.27, "high": 5.305, "low": 5.27, "close": 5.305, "volume": 0}, "trend_line": 4.934344, "activity_lines": {"activity_5": 5.279921, "activity_10": 5.225121, "activity_20": 5.110265, "activity_30": 5.041756}, "trend_signal": 1, "fair_value": 4.405102, "relative_strength": 13.261092, "rate_of_change": 0.4756275012797835, "market_dynamics": 1.200671, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.305, "high": 5.33, "low": 5.29, "close": 5.325, "volume": 45200}, "trend_line": 4.95385, "activity_lines": {"activity_5": 5.301278, "activity_10": 5.25152, "activity_20": 5.138273, "activity_30": 5.06696}, "trend_signal": 1, "fair_value": 4.416895, "relative_strength": 10.0138, "rate_of_change": 0.3953109065764324, "market_dynamics": 1.183187, "expectation": {"probability": 68.9132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.34, "high": 5.38, "low": 5.34, "close": 5.38, "volume": 8000}, "trend_line": 4.978675, "activity_lines": {"activity_5": 5.330201, "activity_10": 5.283623, "activity_20": 5.1696, "activity_30": 5.094453}, "trend_signal": 1, "fair_value": 4.429086, "relative_strength": 9.759782, "rate_of_change": 0.5011253873250073, "market_dynamics": 1.123183, "expectation": {"probability": 69.7044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.34, "high": 5.495, "low": 5.34, "close": 5.495, "volume": 48000}, "trend_line": 5.011555, "activity_lines": {"activity_5": 5.389667, "activity_10": 5.330796, "activity_20": 5.20984, "activity_30": 5.127764}, "trend_signal": 1, "fair_value": 4.44241, "relative_strength": 12.520753, "rate_of_change": 0.66041667712796, "market_dynamics": 1.175807, "expectation": {"probability": 70.4564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.495, "high": 5.59, "low": 5.495, "close": 5.52, "volume": 50000}, "trend_line": 5.044611, "activity_lines": {"activity_5": 5.445, "activity_10": 5.374764, "activity_20": 5.250107, "activity_30": 5.160567}, "trend_signal": 1, "fair_value": 4.455714, "relative_strength": 13.45906, "rate_of_change": 0.6595956743964559, "market_dynamics": 1.282025, "expectation": {"probability": 71.1719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.505, "high": 5.505, "low": 5.41, "close": 5.41, "volume": 52900}, "trend_line": 5.072884, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.391797, "activity_20": 5.276657, "activity_30": 5.184141}, "trend_signal": 1, "fair_value": 4.467352, "relative_strength": 8.275869, "rate_of_change": 0.5604594685298914, "market_dynamics": 1.26934, "expectation": {"probability": 72.6813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.41, "high": 5.495, "low": 5.41, "close": 5.42, "volume": 32100}, "trend_line": 5.097816, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.405712, "activity_20": 5.30118, "activity_30": 5.206535}, "trend_signal": 1, "fair_value": 4.478829, "relative_strength": 9.932761, "rate_of_change": 0.4914758547603243, "market_dynamics": 1.18151, "expectation": {"probability": 70.1937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.335, "close": 5.375, "volume": 49300}, "trend_line": 5.116458, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.406782, "activity_20": 5.318525, "activity_30": 5.224418}, "trend_signal": 1, "fair_value": 4.489498, "relative_strength": 10.196522, "rate_of_change": 0.3656860114213582, "market_dynamics": 0.887896, "expectation": {"probability": 71.8423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.36, "high": 5.365, "low": 5.23, "close": 5.265, "volume": 42700}, "trend_line": 5.13176, "activity_lines": {"activity_5": 5.361667, "activity_10": 5.385818, "activity_20": 5.323209, "activity_30": 5.234002}, "trend_signal": 1, "fair_value": 4.498622, "relative_strength": 9.455007, "rate_of_change": 0.29907408601810376, "market_dynamics": 0.398734, "expectation": {"probability": 70.3704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89324e20-a0f3-4b4d-b309-f4138e58e2ec/", "share_image": "https://sharemaestro.com/terminal/89324e20-a0f3-4b4d-b309-f4138e58e2ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}