{"ticker": {"uuid": "8933f40e-3807-4c4f-a7b8-b732abfb70e0", "symbol": "PDSL", "name": "PDS Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDSL rose 12.13%, moving from 269.50 to 302.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.23 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 47.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "302.20"}, {"label": "12-Week Change", "value": "12.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 303.350006, "low": 288.850006, "close": 302.200012, "volume": 777485}, "trend_line": 322.056668, "activity_lines": {"activity_5": 292.256669, "activity_10": 290.020911, "activity_20": 290.631667, "activity_30": 302.98527}, "trend_signal": 0, "fair_value": 431.927984, "relative_strength": -4.226237, "rate_of_change": -0.6994012157576419, "market_dynamics": 0.19867, "expectation": {"probability": 47.5998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 325.579371, "high": 344.633911, "low": 322.079557, "close": 328.350098, "volume": 386178}, "trend_line": 329.343304, "activity_lines": {"activity_5": 322.627248, "activity_10": 328.355382, "activity_20": 329.358122, "activity_30": 328.449067}, "trend_signal": 0, "fair_value": 232.668533, "relative_strength": -3.812237, "rate_of_change": -0.12522825495967502, "market_dynamics": -0.486986, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 332.141503, "high": 360.091411, "low": 327.912591, "close": 350.612762, "volume": 458585}, "trend_line": 329.868278, "activity_lines": {"activity_5": 332.212838, "activity_10": 331.769465, "activity_20": 331.654063, "activity_30": 329.821291}, "trend_signal": 0, "fair_value": 234.581921, "relative_strength": 1.416114, "rate_of_change": 0.1594002348382301, "market_dynamics": -0.295623, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 350.904424, "high": 353.869502, "low": 332.579054, "close": 342.203522, "volume": 288104}, "trend_line": 330.059472, "activity_lines": {"activity_5": 337.384786, "activity_10": 333.294893, "activity_20": 332.941959, "activity_30": 330.617113}, "trend_signal": 1, "fair_value": 236.435685, "relative_strength": -0.007015, "rate_of_change": 0.057960711214569326, "market_dynamics": -0.125549, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 345.119968, "high": 351.098775, "low": 322.565613, "close": 328.738892, "volume": 530292}, "trend_line": 329.202341, "activity_lines": {"activity_5": 336.179275, "activity_10": 332.333319, "activity_20": 332.731781, "activity_30": 330.531914}, "trend_signal": 1, "fair_value": 238.210782, "relative_strength": -6.238274, "rate_of_change": -0.25968986583122144, "market_dynamics": -0.038549, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 331.023546, "high": 346.821255, "low": 331.023546, "close": 344.73111, "volume": 359576}, "trend_line": 329.127808, "activity_lines": {"activity_5": 339.653154, "activity_10": 334.477391, "activity_20": 333.930325, "activity_30": 331.53377}, "trend_signal": 1, "fair_value": 240.082012, "relative_strength": -2.163444, "rate_of_change": -0.02264048298489286, "market_dynamics": 0.117989, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 342.203465, "high": 348.522581, "low": 326.648789, "close": 328.884766, "volume": 258447}, "trend_line": 328.625521, "activity_lines": {"activity_5": 336.30565, "activity_10": 333.815432, "activity_20": 333.569002, "activity_30": 331.51809}, "trend_signal": 1, "fair_value": 241.852988, "relative_strength": -7.472886, "rate_of_change": -0.15261153503019223, "market_dynamics": -0.085973, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 335.106687, "high": 345.119981, "low": 327.620973, "close": 336.224609, "volume": 273765}, "trend_line": 329.503711, "activity_lines": {"activity_5": 335.369116, "activity_10": 334.866251, "activity_20": 333.884028, "activity_30": 332.008354}, "trend_signal": 1, "fair_value": 243.67613, "relative_strength": -5.900014, "rate_of_change": 0.267231223347385, "market_dynamics": -0.183509, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 337.889823, "high": 355.7173, "low": 314.919812, "close": 317.711487, "volume": 570777}, "trend_line": 328.855821, "activity_lines": {"activity_5": 329.220752, "activity_10": 332.373407, "activity_20": 332.362524, "activity_30": 331.247565}, "trend_signal": 1, "fair_value": 245.397212, "relative_strength": -10.35862, "rate_of_change": -0.1966260100785384, "market_dynamics": -0.309298, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 318.348155, "high": 324.127392, "low": 312.471, "close": 315.458496, "volume": 373955}, "trend_line": 328.202502, "activity_lines": {"activity_5": 323.954193, "activity_10": 329.400988, "activity_20": 330.724329, "activity_30": 330.383222}, "trend_signal": 0, "fair_value": 247.094341, "relative_strength": -10.126647, "rate_of_change": -0.19866426509142146, "market_dynamics": -0.66071, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 319.327662, "high": 320.650077, "low": 312.324044, "close": 315.654449, "volume": 278928}, "trend_line": 327.722605, "activity_lines": {"activity_5": 319.638312, "activity_10": 326.528018, "activity_20": 329.20808, "activity_30": 329.57367}, "trend_signal": 0, "fair_value": 248.796337, "relative_strength": -9.391976, "rate_of_change": -0.14621978719711104, "market_dynamics": -0.890179, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 319.817417, "high": 319.817417, "low": 309.875206, "close": 312.421997, "volume": 283656}, "trend_line": 327.424991, "activity_lines": {"activity_5": 316.18339, "activity_10": 323.176196, "activity_20": 327.431703, "activity_30": 328.586534}, "trend_signal": 0, "fair_value": 250.477974, "relative_strength": -9.545204, "rate_of_change": -0.09081277747075459, "market_dynamics": -1.112492, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.421997, "high": 329.955651, "low": 310.609863, "close": 312.813812, "volume": 337243}, "trend_line": 327.615178, "activity_lines": {"activity_5": 313.956592, "activity_10": 320.185215, "activity_20": 325.742566, "activity_30": 327.643877}, "trend_signal": 0, "fair_value": 252.134133, "relative_strength": -8.949129, "rate_of_change": 0.058085670070320686, "market_dynamics": -1.147604, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 315.801392, "high": 320.307211, "low": 309.483422, "close": 315.70343, "volume": 404622}, "trend_line": 328.241946, "activity_lines": {"activity_5": 314.253719, "activity_10": 318.406872, "activity_20": 324.414417, "activity_30": 326.875377}, "trend_signal": 0, "fair_value": 253.831929, "relative_strength": -8.78931, "rate_of_change": 0.19131225965360188, "market_dynamics": -1.04945, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 317.368617, "high": 414.244403, "low": 316.585003, "close": 378.589417, "volume": 2245248}, "trend_line": 330.704049, "activity_lines": {"activity_5": 335.646712, "activity_10": 328.544166, "activity_20": 329.191416, "activity_30": 330.123601}, "trend_signal": 0, "fair_value": 255.933503, "relative_strength": 7.077847, "rate_of_change": 0.7500878635419781, "market_dynamics": -0.336746, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 383.976892, "high": 475.073404, "low": 380.05876, "close": 439.467377, "volume": 4683902}, "trend_line": 334.216765, "activity_lines": {"activity_5": 373.123631, "activity_10": 348.843806, "activity_20": 339.580782, "activity_30": 337.14059}, "trend_signal": 1, "fair_value": 258.386134, "relative_strength": 21.347545, "rate_of_change": 1.0621932240085792, "market_dynamics": 0.438209, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 436.430818, "high": 457.490795, "low": 415.811683, "close": 431.925018, "volume": 388686}, "trend_line": 337.810229, "activity_lines": {"activity_5": 399.832235, "activity_10": 366.04963, "activity_20": 348.820378, "activity_30": 343.444348}, "trend_signal": 1, "fair_value": 260.781148, "relative_strength": 21.774746, "rate_of_change": 1.0751896302987622, "market_dynamics": 1.029588, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 434.765622, "high": 453.523662, "low": 422.913269, "close": 441.573395, "volume": 281849}, "trend_line": 341.835483, "activity_lines": {"activity_5": 421.790096, "activity_10": 383.136245, "activity_20": 358.587267, "activity_30": 350.138746}, "trend_signal": 1, "fair_value": 263.238009, "relative_strength": 23.989499, "rate_of_change": 1.1915725618835593, "market_dynamics": 1.565391, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 445.785421, "high": 485.211604, "low": 436.087997, "close": 473.995941, "volume": 651966}, "trend_line": 346.359807, "activity_lines": {"activity_5": 445.971501, "activity_10": 404.202437, "activity_20": 370.893832, "activity_30": 358.665227}, "trend_signal": 1, "fair_value": 265.888443, "relative_strength": 31.901893, "rate_of_change": 1.3235384344228474, "market_dynamics": 1.589648, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 471.938889, "high": 584.389199, "low": 455.188902, "close": 574.593872, "volume": 1648688}, "trend_line": 354.274663, "activity_lines": {"activity_5": 493.132715, "activity_10": 440.717626, "activity_20": 392.018623, "activity_30": 373.390006}, "trend_signal": 1, "fair_value": 269.208172, "relative_strength": 57.130953, "rate_of_change": 2.285154293321334, "market_dynamics": 1.559988, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 581.59767, "high": 617.007631, "low": 560.341632, "close": 587.670776, "volume": 1086681}, "trend_line": 363.007803, "activity_lines": {"activity_5": 531.585933, "activity_10": 474.898881, "activity_20": 413.171571, "activity_30": 388.447819}, "trend_signal": 1, "fair_value": 272.590119, "relative_strength": 60.155077, "rate_of_change": 2.465076087024617, "market_dynamics": 1.605973, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 583.801534, "high": 632.190533, "low": 521.797122, "close": 614.411987, "volume": 978493}, "trend_line": 372.724671, "activity_lines": {"activity_5": 569.072662, "activity_10": 508.996424, "activity_20": 435.604497, "activity_30": 404.667444}, "trend_signal": 1, "fair_value": 276.096052, "relative_strength": 68.991695, "rate_of_change": 2.6767656010964527, "market_dynamics": 1.653928, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 616.958698, "high": 639.928753, "low": 563.476226, "close": 572.8797, "volume": 764050}, "trend_line": 380.793025, "activity_lines": {"activity_5": 580.549497, "activity_10": 530.051914, "activity_20": 452.719768, "activity_30": 417.580672}, "trend_signal": 1, "fair_value": 279.303489, "relative_strength": 54.463958, "rate_of_change": 2.164695451565641, "market_dynamics": 1.576471, "expectation": {"probability": 57.39, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 568.129, "high": 594.674314, "low": 558.676514, "close": 567.590271, "volume": 452649}, "trend_line": 388.377209, "activity_lines": {"activity_5": 581.509436, "activity_10": 545.41722, "activity_20": 468.27287, "activity_30": 429.632107}, "trend_signal": 1, "fair_value": 282.472385, "relative_strength": 49.91153, "rate_of_change": 1.991681439017953, "market_dynamics": 1.396719, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 582.822034, "high": 654.078611, "low": 573.663426, "close": 601.683594, "volume": 1324499}, "trend_line": 397.112422, "activity_lines": {"activity_5": 587.594194, "activity_10": 562.40155, "activity_20": 485.999684, "activity_30": 443.393809}, "trend_signal": 1, "fair_value": 285.840566, "relative_strength": 54.587006, "rate_of_change": 2.2491569529766067, "market_dynamics": 1.301756, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 607.723465, "high": 634.387457, "low": 595.398122, "close": 606.201233, "volume": 492850}, "trend_line": 405.690369, "activity_lines": {"activity_5": 593.378849, "activity_10": 576.151012, "activity_20": 502.857014, "activity_30": 456.88341}, "trend_signal": 1, "fair_value": 289.221274, "relative_strength": 53.391057, "rate_of_change": 2.1600802505241186, "market_dynamics": 1.165803, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 610.768022, "high": 613.812508, "low": 555.082903, "close": 561.466614, "volume": 1167906}, "trend_line": 412.749617, "activity_lines": {"activity_5": 583.016602, "activity_10": 578.735382, "activity_20": 514.208807, "activity_30": 466.93349}, "trend_signal": 1, "fair_value": 292.311128, "relative_strength": 37.595731, "rate_of_change": 1.7400580687682101, "market_dynamics": 1.008637, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 565.689566, "high": 573.349933, "low": 533.820399, "close": 550.025024, "volume": 390982}, "trend_line": 420.201972, "activity_lines": {"activity_5": 572.370182, "activity_10": 576.884161, "activity_20": 523.363393, "activity_30": 475.789968}, "trend_signal": 1, "fair_value": 295.336125, "relative_strength": 29.359353, "rate_of_change": 1.805538925551568, "market_dynamics": 0.789423, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 559.747886, "high": 576.443594, "low": 548.306449, "close": 551.694641, "volume": 234669}, "trend_line": 428.129635, "activity_lines": {"activity_5": 563.803947, "activity_10": 573.36466, "activity_20": 531.658893, "activity_30": 484.273366}, "trend_signal": 1, "fair_value": 298.37309, "relative_strength": 25.982908, "rate_of_change": 1.8866315553607147, "market_dynamics": 0.450515, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.306357, "high": 567.850269, "low": 514.571352, "close": 549.484985, "volume": 276377}, "trend_line": 435.813512, "activity_lines": {"activity_5": 555.560868, "activity_10": 568.030698, "activity_20": 538.629743, "activity_30": 492.102744}, "trend_signal": 1, "fair_value": 301.38981, "relative_strength": 25.125908, "rate_of_change": 1.7947547592681818, "market_dynamics": 0.091211, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 548.01179, "high": 550.958063, "low": 512.214202, "close": 541.333496, "volume": 265445}, "trend_line": 443.136559, "activity_lines": {"activity_5": 548.080534, "activity_10": 561.671174, "activity_20": 543.70985, "activity_30": 498.910484}, "trend_signal": 1, "fair_value": 304.293965, "relative_strength": 20.394976, "rate_of_change": 1.6803166488330388, "market_dynamics": -0.196452, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 548.993809, "high": 571.975037, "low": 492.277619, "close": 554.051758, "volume": 2857451}, "trend_line": 450.659948, "activity_lines": {"activity_5": 549.164136, "activity_10": 558.466556, "activity_20": 548.926557, "activity_30": 506.066304}, "trend_signal": 1, "fair_value": 307.201636, "relative_strength": 22.570503, "rate_of_change": 1.6977585909358495, "market_dynamics": -0.227718, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 554.788256, "high": 589.259935, "low": 529.941097, "close": 581.697754, "volume": 576449}, "trend_line": 458.362781, "activity_lines": {"activity_5": 559.957393, "activity_10": 561.385942, "activity_20": 555.625599, "activity_30": 514.520356}, "trend_signal": 1, "fair_value": 310.219351, "relative_strength": 26.648722, "rate_of_change": 1.7092339876629103, "market_dynamics": -0.306187, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 581.697754, "high": 608.901942, "low": 546.48949, "close": 596.42926, "volume": 738306}, "trend_line": 466.836972, "activity_lines": {"activity_5": 573.549638, "activity_10": 566.823455, "activity_20": 562.447241, "activity_30": 523.427871}, "trend_signal": 1, "fair_value": 313.294359, "relative_strength": 30.324686, "rate_of_change": 1.8487956158901173, "market_dynamics": -0.314202, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 587.983265, "high": 587.983265, "low": 539.663991, "close": 553.118774, "volume": 240973}, "trend_line": 474.316301, "activity_lines": {"activity_5": 569.722746, "activity_10": 563.861989, "activity_20": 563.807286, "activity_30": 528.994438}, "trend_signal": 1, "fair_value": 316.112202, "relative_strength": 21.454652, "rate_of_change": 1.6021286763037281, "market_dynamics": -0.390148, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 555.819554, "high": 603.844168, "low": 534.458878, "close": 574.282959, "volume": 727044}, "trend_line": 481.96803, "activity_lines": {"activity_5": 572.708329, "activity_10": 565.631554, "activity_20": 566.351875, "activity_30": 535.4439}, "trend_signal": 1, "fair_value": 319.051988, "relative_strength": 22.147153, "rate_of_change": 1.6132123192620338, "market_dynamics": -0.543785, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 580.666635, "high": 592.206311, "low": 516.780978, "close": 528.811768, "volume": 676911}, "trend_line": 488.632263, "activity_lines": {"activity_5": 558.340218, "activity_10": 559.713961, "activity_20": 563.923896, "activity_30": 538.466077}, "trend_signal": 1, "fair_value": 321.670016, "relative_strength": 12.121051, "rate_of_change": 1.3827126666472098, "market_dynamics": -0.653796, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 528.811768, "high": 571.582163, "low": 519.1872, "close": 549.337585, "volume": 304550}, "trend_line": 495.736029, "activity_lines": {"activity_5": 552.496712, "activity_10": 558.12206, "activity_20": 562.98939, "activity_30": 542.382549}, "trend_signal": 1, "fair_value": 324.421545, "relative_strength": 14.467511, "rate_of_change": 1.453806172434412, "market_dynamics": -0.75398, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 545.114566, "high": 553.609755, "low": 521.200485, "close": 525.177979, "volume": 250507}, "trend_line": 502.651579, "activity_lines": {"activity_5": 540.757349, "activity_10": 552.150002, "activity_20": 559.240808, "activity_30": 544.28203}, "trend_signal": 1, "fair_value": 327.0164, "relative_strength": 8.10035, "rate_of_change": 1.3950065348185643, "market_dynamics": -0.821483, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 527.878739, "high": 530.235819, "low": 494.978395, "close": 511.821442, "volume": 449572}, "trend_line": 509.19701, "activity_lines": {"activity_5": 529.315892, "activity_10": 544.231604, "activity_20": 553.976449, "activity_30": 544.873634}, "trend_signal": 1, "fair_value": 329.510466, "relative_strength": 4.327534, "rate_of_change": 1.302180530900103, "market_dynamics": -0.993073, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 508.875136, "high": 516.584572, "low": 483.193179, "close": 496.942566, "volume": 217820}, "trend_line": 515.239948, "activity_lines": {"activity_5": 515.667965, "activity_10": 534.292747, "activity_20": 547.593972, "activity_30": 544.083025}, "trend_signal": 1, "fair_value": 331.900187, "relative_strength": 0.363234, "rate_of_change": 1.1867583432982156, "market_dynamics": -1.135126, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 497.924708, "high": 501.55849, "low": 433.155171, "close": 463.796692, "volume": 593107}, "trend_line": 520.285771, "activity_lines": {"activity_5": 496.12744, "activity_10": 519.134476, "activity_20": 538.486784, "activity_30": 540.764105}, "trend_signal": 0, "fair_value": 334.075809, "relative_strength": -4.443232, "rate_of_change": 0.9793151753054535, "market_dynamics": -1.267825, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 462.078063, "high": 477.202368, "low": 442.043191, "close": 470.033051, "volume": 331335}, "trend_line": 525.526412, "activity_lines": {"activity_5": 483.000039, "activity_10": 506.751089, "activity_20": 530.69075, "activity_30": 537.521994}, "trend_signal": 0, "fair_value": 336.292431, "relative_strength": -3.65255, "rate_of_change": 1.0072620263912804, "market_dynamics": -1.348031, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.033073, "high": 479.608523, "low": 451.766007, "close": 464.926117, "volume": 409326}, "trend_line": 530.500502, "activity_lines": {"activity_5": 473.457296, "activity_10": 495.469437, "activity_20": 522.898088, "activity_30": 533.612298}, "trend_signal": 0, "fair_value": 338.463676, "relative_strength": -5.864005, "rate_of_change": 0.9464966719883781, "market_dynamics": -1.384706, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 471.162472, "high": 499.790655, "low": 468.854531, "close": 486.38501, "volume": 206039}, "trend_line": 534.093688, "activity_lines": {"activity_5": 475.084308, "activity_10": 490.480367, "activity_20": 517.638006, "activity_30": 530.766137}, "trend_signal": 0, "fair_value": 340.764653, "relative_strength": -2.573877, "rate_of_change": 0.6773199999724147, "market_dynamics": -1.324851, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.215148, "high": 490.215148, "low": 456.529175, "close": 466.939423, "volume": 245448}, "trend_line": 535.009423, "activity_lines": {"activity_5": 471.92522, "activity_10": 483.169077, "activity_20": 511.075005, "activity_30": 526.433604}, "trend_signal": 0, "fair_value": 342.950128, "relative_strength": -6.627075, "rate_of_change": 0.1714558738615774, "market_dynamics": -1.320688, "expectation": {"probability": 59.5848, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 456.676498, "high": 465.269873, "low": 446.855498, "close": 453.582886, "volume": 141675}, "trend_line": 535.731352, "activity_lines": {"activity_5": 466.314162, "activity_10": 475.381027, "activity_20": 503.903104, "activity_30": 521.180279}, "trend_signal": 0, "fair_value": 345.030301, "relative_strength": -7.869336, "rate_of_change": 0.13493762333229886, "market_dynamics": -1.325344, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 455.79262, "high": 478.773733, "low": 446.413547, "close": 472.439148, "volume": 197012}, "trend_line": 536.76021, "activity_lines": {"activity_5": 467.669446, "activity_10": 472.389185, "activity_20": 499.04077, "activity_30": 517.096911}, "trend_signal": 0, "fair_value": 347.238029, "relative_strength": -5.351727, "rate_of_change": 0.19204737526729887, "market_dynamics": -1.299734, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 476.31847, "high": 476.514902, "low": 421.320901, "close": 432.76236, "volume": 437042}, "trend_line": 535.385758, "activity_lines": {"activity_5": 455.638727, "activity_10": 463.581536, "activity_20": 490.76915, "activity_30": 510.387372}, "trend_signal": 0, "fair_value": 349.181607, "relative_strength": -13.508838, "rate_of_change": -0.25606443517860966, "market_dynamics": -1.284071, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 437.034507, "high": 437.034507, "low": 420.387865, "close": 431.53476, "volume": 197644}, "trend_line": 530.61712, "activity_lines": {"activity_5": 445.343059, "activity_10": 456.230971, "activity_20": 482.946961, "activity_30": 503.687308}, "trend_signal": 0, "fair_value": 351.084691, "relative_strength": -12.241274, "rate_of_change": -0.8906919783996214, "market_dynamics": -1.326598, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 434.972089, "high": 455.399765, "low": 414.151578, "close": 417.441589, "volume": 321311}, "trend_line": 524.942814, "activity_lines": {"activity_5": 434.00635, "activity_10": 447.777768, "activity_20": 474.344232, "activity_30": 496.38566}, "trend_signal": 0, "fair_value": 352.828333, "relative_strength": -16.756122, "rate_of_change": -1.0693786133398788, "market_dynamics": -1.266532, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 414.347965, "high": 447.788501, "low": 414.347965, "close": 429.521423, "volume": 265269}, "trend_line": 518.779795, "activity_lines": {"activity_5": 429.996108, "activity_10": 442.966372, "activity_20": 467.481925, "activity_30": 490.229442}, "trend_signal": 0, "fair_value": 354.574591, "relative_strength": -16.284996, "rate_of_change": -1.1740362636909938, "market_dynamics": -1.267918, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.521456, "high": 443.418166, "low": 403.643089, "close": 405.852814, "volume": 270909}, "trend_line": 513.212233, "activity_lines": {"activity_5": 419.700427, "activity_10": 434.474779, "activity_20": 458.958467, "activity_30": 482.94383}, "trend_signal": 0, "fair_value": 355.986622, "relative_strength": -19.446745, "rate_of_change": -1.0732033231942015, "market_dynamics": -1.323864, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 417.392488, "high": 447.002818, "low": 387.634878, "close": 433.400726, "volume": 382822}, "trend_line": 508.739248, "activity_lines": {"activity_5": 423.026473, "activity_10": 432.15881, "activity_20": 453.895976, "activity_30": 477.7947}, "trend_signal": 0, "fair_value": 357.589689, "relative_strength": -16.849894, "rate_of_change": -0.8715663252711271, "market_dynamics": -1.11148, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 439.68614, "high": 528.271618, "low": 439.637017, "close": 514.227539, "volume": 1279695}, "trend_line": 505.824046, "activity_lines": {"activity_5": 453.252232, "activity_10": 445.111815, "activity_20": 457.307603, "activity_30": 478.148784}, "trend_signal": 0, "fair_value": 359.711417, "relative_strength": -2.356577, "rate_of_change": -0.5730247885258433, "market_dynamics": -0.55447, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 515.504281, "high": 555.868629, "low": 509.709856, "close": 529.646545, "volume": 439705}, "trend_line": 503.272223, "activity_lines": {"activity_5": 483.104807, "activity_10": 460.362047, "activity_20": 462.372903, "activity_30": 479.685719}, "trend_signal": 0, "fair_value": 361.924402, "relative_strength": 0.058913, "rate_of_change": -0.5044882741695544, "market_dynamics": 0.008013, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.646529, "high": 549.975951, "low": 519.629096, "close": 540.449585, "volume": 558037}, "trend_line": 502.571655, "activity_lines": {"activity_5": 509.078066, "activity_10": 476.436339, "activity_20": 468.679619, "activity_30": 482.084259}, "trend_signal": 0, "fair_value": 364.187435, "relative_strength": -0.523453, "rate_of_change": -0.1392025961265849, "market_dynamics": 0.615929, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 543.101234, "high": 559.649593, "low": 522.526324, "close": 528.615356, "volume": 305891}, "trend_line": 501.858, "activity_lines": {"activity_5": 523.711371, "activity_10": 488.779559, "activity_20": 473.803847, "activity_30": 483.764497}, "trend_signal": 0, "fair_value": 366.332172, "relative_strength": -4.272033, "rate_of_change": -0.1420006466540611, "market_dynamics": 0.981635, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 528.566171, "high": 535.244439, "low": 498.219324, "close": 499.839813, "volume": 382659}, "trend_line": 500.129505, "activity_lines": {"activity_5": 520.568658, "activity_10": 494.869476, "activity_20": 476.286224, "activity_30": 483.634292}, "trend_signal": 0, "fair_value": 368.112112, "relative_strength": -10.414138, "rate_of_change": -0.344419138481405, "market_dynamics": 0.86718, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 507.107292, "high": 530.039366, "low": 491.148198, "close": 504.415863, "volume": 274645}, "trend_line": 498.627201, "activity_lines": {"activity_5": 514.522023, "activity_10": 500.571812, "activity_20": 479.325074, "activity_30": 483.910831}, "trend_signal": 0, "fair_value": 369.850791, "relative_strength": -9.968643, "rate_of_change": -0.3003829977997361, "market_dynamics": 0.760578, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 497.005289, "high": 561.477634, "low": 477.243638, "close": 547.595093, "volume": 670514}, "trend_line": 498.835921, "activity_lines": {"activity_5": 523.522577, "activity_10": 512.799806, "activity_20": 486.511496, "activity_30": 487.07005}, "trend_signal": 0, "fair_value": 371.829349, "relative_strength": -3.933378, "rate_of_change": 0.041858927788412235, "market_dynamics": 0.770007, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 547.743258, "high": 590.823625, "low": 543.00051, "close": 578.423218, "volume": 1534329}, "trend_line": 499.648303, "activity_lines": {"activity_5": 541.602602, "activity_10": 528.266486, "activity_20": 496.392727, "activity_30": 492.204714}, "trend_signal": 0, "fair_value": 373.798148, "relative_strength": 1.341288, "rate_of_change": 0.16285555345963423, "market_dynamics": 0.916014, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 566.171009, "high": 597.295549, "low": 540.876133, "close": 553.128296, "volume": 1351572}, "trend_line": 498.695988, "activity_lines": {"activity_5": 548.719411, "activity_10": 536.426784, "activity_20": 503.319078, "activity_30": 495.655036}, "trend_signal": 0, "fair_value": 375.672583, "relative_strength": -2.223113, "rate_of_change": -0.19059706483182004, "market_dynamics": 1.091561, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 549.274838, "high": 561.230563, "low": 528.623906, "close": 554.857422, "volume": 345660}, "trend_line": 497.31026, "activity_lines": {"activity_5": 554.7784, "activity_10": 542.223733, "activity_20": 510.014415, "activity_30": 499.278355}, "trend_signal": 1, "fair_value": 377.756447, "relative_strength": -3.12746, "rate_of_change": -0.27787029239143823, "market_dynamics": 1.148198, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 555.203274, "high": 591.021328, "low": 552.98009, "close": 586.13031, "volume": 546627}, "trend_line": 498.410645, "activity_lines": {"activity_5": 567.593844, "activity_10": 551.498358, "activity_20": 519.259879, "activity_30": 505.00868}, "trend_signal": 1, "fair_value": 379.963783, "relative_strength": 0.558824, "rate_of_change": 0.22126730303130288, "market_dynamics": 1.137226, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 585.932664, "high": 613.401299, "low": 535.54044, "close": 540.431458, "volume": 1632300}, "trend_line": 497.282261, "activity_lines": {"activity_5": 559.728707, "activity_10": 551.156778, "activity_20": 523.678093, "activity_30": 507.719701}, "trend_signal": 1, "fair_value": 381.932904, "relative_strength": -9.182565, "rate_of_change": -0.22639644865530165, "market_dynamics": 1.024666, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.504732, "high": 551.349787, "low": 521.065009, "close": 525.214966, "volume": 738688}, "trend_line": 497.162368, "activity_lines": {"activity_5": 547.268982, "activity_10": 547.852473, "activity_20": 526.297155, "activity_30": 509.521811}, "trend_signal": 1, "fair_value": 383.816198, "relative_strength": -10.525068, "rate_of_change": -0.02410964745834569, "market_dynamics": 0.808, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 520.225156, "high": 540.974874, "low": 512.616913, "close": 534.453613, "volume": 458408}, "trend_line": 496.666235, "activity_lines": {"activity_5": 541.436023, "activity_10": 546.504916, "activity_20": 529.454984, "activity_30": 511.927697}, "trend_signal": 1, "fair_value": 385.644014, "relative_strength": -10.712272, "rate_of_change": -0.09979295134422622, "market_dynamics": 0.649425, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 539.492864, "high": 558.266316, "low": 520.274622, "close": 540.974915, "volume": 497774}, "trend_line": 497.1928, "activity_lines": {"activity_5": 539.02181, "activity_10": 546.236899, "activity_20": 532.938582, "activity_30": 514.786322}, "trend_signal": 1, "fair_value": 387.611799, "relative_strength": -11.074325, "rate_of_change": 0.10601989080252358, "market_dynamics": 0.347642, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 540.974944, "high": 541.370201, "low": 501.945672, "close": 505.305145, "volume": 432485}, "trend_line": 496.97559, "activity_lines": {"activity_5": 525.643174, "activity_10": 538.735559, "activity_20": 532.509761, "activity_30": 515.309699}, "trend_signal": 1, "fair_value": 389.402302, "relative_strength": -17.955873, "rate_of_change": -0.04368727785276978, "market_dynamics": -0.060673, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 507.330721, "high": 523.09063, "low": 494.041006, "close": 506.095642, "volume": 172965}, "trend_line": 497.280693, "activity_lines": {"activity_5": 517.916382, "activity_10": 531.361777, "activity_20": 531.804938, "activity_30": 515.898089}, "trend_signal": 1, "fair_value": 391.107638, "relative_strength": -13.728645, "rate_of_change": 0.06139194884802574, "market_dynamics": -0.365814, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 507.380123, "high": 519.187707, "low": 488.458358, "close": 514.09906, "volume": 251561}, "trend_line": 498.957438, "activity_lines": {"activity_5": 515.14645, "activity_10": 526.197697, "activity_20": 531.440183, "activity_30": 516.983145}, "trend_signal": 1, "fair_value": 392.845914, "relative_strength": -11.57135, "rate_of_change": 0.33718280713545407, "market_dynamics": -0.569106, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 517.458596, "high": 534.206599, "low": 499.030804, "close": 506.293243, "volume": 417457}, "trend_line": 500.166111, "activity_lines": {"activity_5": 510.515639, "activity_10": 520.783908, "activity_20": 529.929266, "activity_30": 517.456423}, "trend_signal": 1, "fair_value": 394.463442, "relative_strength": -11.821529, "rate_of_change": 0.24223969981182564, "market_dynamics": -0.700022, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 509.850328, "high": 509.850328, "low": 462.4224, "close": 470.327057, "volume": 208535}, "trend_line": 500.346143, "activity_lines": {"activity_5": 495.773458, "activity_10": 509.682359, "activity_20": 524.51471, "activity_30": 515.531323}, "trend_signal": 0, "fair_value": 395.818509, "relative_strength": -14.897613, "rate_of_change": 0.03599444185453478, "market_dynamics": -0.789008, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 470.327016, "high": 565.182971, "low": 463.410443, "close": 556.883057, "volume": 466013}, "trend_line": 502.696078, "activity_lines": {"activity_5": 514.593134, "activity_10": 515.85518, "activity_20": 527.167744, "activity_30": 519.178866}, "trend_signal": 1, "fair_value": 397.649962, "relative_strength": 0.835347, "rate_of_change": 0.46966185966981994, "market_dynamics": -0.646939, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 544.927231, "high": 557.228864, "low": 523.041197, "close": 525.758423, "volume": 351465}, "trend_line": 504.656711, "activity_lines": {"activity_5": 519.599404, "activity_10": 516.900745, "activity_20": 526.653405, "activity_30": 520.666759}, "trend_signal": 1, "fair_value": 399.236568, "relative_strength": -3.577134, "rate_of_change": 0.390023532270322, "market_dynamics": -0.614227, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 525.956053, "high": 532.576215, "low": 485.222593, "close": 499.792664, "volume": 356936}, "trend_line": 506.197037, "activity_lines": {"activity_5": 514.639569, "activity_10": 513.492046, "activity_20": 523.684651, "activity_30": 520.352949}, "trend_signal": 1, "fair_value": 400.59956, "relative_strength": -5.194524, "rate_of_change": 0.3052225337393859, "market_dynamics": -0.639654, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.79266, "high": 524.224784, "low": 488.542983, "close": 508.118439, "volume": 431106}, "trend_line": 507.386346, "activity_lines": {"activity_5": 513.408753, "activity_10": 512.059347, "activity_20": 521.702433, "activity_30": 520.476911}, "trend_signal": 1, "fair_value": 402.139285, "relative_strength": -4.355874, "rate_of_change": 0.23494981461141587, "market_dynamics": -0.528235, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 510.497227, "high": 557.032166, "low": 504.10426, "close": 550.292358, "volume": 608903}, "trend_line": 511.304013, "activity_lines": {"activity_5": 526.114229, "activity_10": 518.773455, "activity_20": 523.834383, "activity_30": 523.245041}, "trend_signal": 1, "fair_value": 403.818183, "relative_strength": 3.05857, "rate_of_change": 0.7721270055619499, "market_dynamics": -0.451426, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 545.13823, "high": 559.956095, "low": 527.842468, "close": 540.182434, "volume": 494929}, "trend_line": 514.925602, "activity_lines": {"activity_5": 530.118711, "activity_10": 523.479987, "activity_20": 524.763232, "activity_30": 525.108165}, "trend_signal": 1, "fair_value": 405.283287, "relative_strength": -0.701401, "rate_of_change": 0.7083044349194318, "market_dynamics": -0.252625, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 545.584304, "high": 614.519519, "low": 540.232013, "close": 605.648621, "volume": 1410921}, "trend_line": 521.19917, "activity_lines": {"activity_5": 557.05863, "activity_10": 539.455329, "activity_20": 531.75664, "activity_30": 530.961263}, "trend_signal": 1, "fair_value": 407.080191, "relative_strength": 11.048087, "rate_of_change": 1.2183445483450548, "market_dynamics": 0.291921, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 619.475276, "high": 653.174725, "low": 576.954504, "close": 580.770508, "volume": 2438135}, "trend_line": 526.240806, "activity_lines": {"activity_5": 570.379832, "activity_10": 549.097324, "activity_20": 536.104258, "activity_30": 534.804575}, "trend_signal": 1, "fair_value": 408.815297, "relative_strength": 11.926417, "rate_of_change": 0.9673146639892077, "market_dynamics": 0.746621, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.478484, "high": 589.343973, "low": 522.688436, "close": 556.487061, "volume": 886170}, "trend_line": 531.261948, "activity_lines": {"activity_5": 570.208028, "activity_10": 553.111939, "activity_20": 538.12799, "activity_30": 536.755946}, "trend_signal": 1, "fair_value": 410.33855, "relative_strength": 6.372477, "rate_of_change": 0.9541529168302355, "market_dynamics": 0.893982, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 556.586142, "high": 614.469929, "low": 550.391389, "close": 601.188354, "volume": 463029}, "trend_line": 536.854869, "activity_lines": {"activity_5": 581.712081, "activity_10": 564.341446, "activity_20": 544.392993, "activity_30": 541.267327}, "trend_signal": 1, "fair_value": 412.227723, "relative_strength": 14.048515, "rate_of_change": 1.0527614524351454, "market_dynamics": 1.08241, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 595.736936, "high": 605.499902, "low": 551.085191, "close": 559.658752, "volume": 410470}, "trend_line": 538.369242, "activity_lines": {"activity_5": 575.979866, "activity_10": 565.640821, "activity_20": 546.482172, "activity_30": 542.738545}, "trend_signal": 1, "fair_value": 413.761363, "relative_strength": 9.023768, "rate_of_change": 0.28208238156073756, "market_dynamics": 0.829203, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 546.129405, "high": 554.950758, "low": 510.398061, "close": 525.215942, "volume": 403287}, "trend_line": 538.221556, "activity_lines": {"activity_5": 557.468294, "activity_10": 560.627399, "activity_20": 545.417139, "activity_30": 541.889945}, "trend_signal": 1, "fair_value": 414.94353, "relative_strength": 3.771609, "rate_of_change": -0.027432102073918538, "market_dynamics": 0.507818, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 526.256659, "high": 536.812434, "low": 497.463407, "close": 500.536011, "volume": 340754}, "trend_line": 536.891103, "activity_lines": {"activity_5": 536.092257, "activity_10": 551.136581, "activity_20": 542.074092, "activity_30": 539.45862}, "trend_signal": 0, "fair_value": 416.073957, "relative_strength": -0.257417, "rate_of_change": -0.2471942985501533, "market_dynamics": 0.237223, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 502.320109, "high": 502.419222, "low": 466.935708, "close": 492.408508, "volume": 588599}, "trend_line": 535.684208, "activity_lines": {"activity_5": 517.356018, "activity_10": 540.154519, "activity_20": 538.074515, "activity_30": 536.588775}, "trend_signal": 0, "fair_value": 416.868707, "relative_strength": -3.157227, "rate_of_change": -0.22479325756307628, "market_dynamics": -0.137365, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 494.787304, "high": 500.089988, "low": 479.721685, "close": 483.983643, "volume": 332429}, "trend_line": 535.155669, "activity_lines": {"activity_5": 500.083394, "activity_10": 527.926298, "activity_20": 533.472785, "activity_30": 533.253255}, "trend_signal": 0, "fair_value": 417.790836, "relative_strength": -4.706028, "rate_of_change": -0.0986661529510729, "market_dynamics": -0.515613, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 475.707462, "high": 481.45618, "low": 438.092904, "close": 455.983337, "volume": 583682}, "trend_line": 533.541252, "activity_lines": {"activity_5": 481.290983, "activity_10": 511.812726, "activity_20": 526.475746, "activity_30": 528.145362}, "trend_signal": 0, "fair_value": 418.736762, "relative_strength": -7.333196, "rate_of_change": -0.3016724092667704, "market_dynamics": -0.799855, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 449.788592, "high": 460.195817, "low": 422.234341, "close": 435.763702, "volume": 528016}, "trend_line": 529.813539, "activity_lines": {"activity_5": 462.670388, "activity_10": 493.55375, "activity_20": 517.787893, "activity_30": 521.837133}, "trend_signal": 0, "fair_value": 419.586082, "relative_strength": -10.56143, "rate_of_change": -0.6986738112613632, "market_dynamics": -1.012216, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 435.763669, "high": 444.039864, "low": 403.253659, "close": 422.036133, "volume": 283588}, "trend_line": 524.600636, "activity_lines": {"activity_5": 445.437419, "activity_10": 475.887668, "activity_20": 508.127567, "activity_30": 514.883752}, "trend_signal": 0, "fair_value": 420.352957, "relative_strength": -10.441967, "rate_of_change": -0.9839127572766658, "market_dynamics": -1.236057, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 420.252052, "high": 450.383319, "low": 410.687359, "close": 444.38681, "volume": 552970}, "trend_line": 520.97592, "activity_lines": {"activity_5": 440.888, "activity_10": 465.171425, "activity_20": 501.034271, "activity_30": 509.708667}, "trend_signal": 0, "fair_value": 421.209538, "relative_strength": -7.28795, "rate_of_change": -0.6909476945430227, "market_dynamics": -1.280188, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.847032, "high": 458.064817, "low": 436.110608, "close": 446.864716, "volume": 345360}, "trend_line": 517.376163, "activity_lines": {"activity_5": 440.365997, "activity_10": 456.943898, "activity_20": 494.471759, "activity_30": 504.927299}, "trend_signal": 0, "fair_value": 421.964924, "relative_strength": -6.030375, "rate_of_change": -0.6909641812235687, "market_dynamics": -1.270916, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 446.815126, "high": 459.947988, "low": 428.676902, "close": 453.555023, "volume": 358845}, "trend_line": 512.956987, "activity_lines": {"activity_5": 444.548692, "activity_10": 452.738673, "activity_20": 488.658145, "activity_30": 500.809806}, "trend_signal": 0, "fair_value": 422.789309, "relative_strength": -8.363559, "rate_of_change": -0.8541514503442619, "market_dynamics": -1.240537, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 455.438249, "high": 461.880792, "low": 409.448396, "close": 432.145935, "volume": 497583}, "trend_line": 509.347469, "activity_lines": {"activity_5": 441.756911, "activity_10": 446.570047, "activity_20": 481.297608, "activity_30": 495.59619}, "trend_signal": 0, "fair_value": 423.432346, "relative_strength": -13.12318, "rate_of_change": -0.7036687464011552, "market_dynamics": -1.15361, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 432.145964, "high": 432.4433, "low": 394.779209, "close": 397.257111, "volume": 304800}, "trend_line": 505.082207, "activity_lines": {"activity_5": 427.576707, "activity_10": 435.750179, "activity_20": 471.0601, "activity_30": 488.364554}, "trend_signal": 0, "fair_value": 423.841913, "relative_strength": -17.674178, "rate_of_change": -0.8373973092227159, "market_dynamics": -1.195754, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 333.029913, "high": 403.05538, "low": 333.029913, "close": 396.761505, "volume": 580749}, "trend_line": 500.49247, "activity_lines": {"activity_5": 414.883236, "activity_10": 426.718, "activity_20": 461.263656, "activity_30": 481.376121}, "trend_signal": 0, "fair_value": 424.309559, "relative_strength": -17.250103, "rate_of_change": -0.9087108863448752, "market_dynamics": -1.180518, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 396.761517, "high": 413.016572, "low": 393.292455, "close": 406.227142, "volume": 169316}, "trend_line": 496.000878, "activity_lines": {"activity_5": 408.519997, "activity_10": 421.145882, "activity_20": 452.898972, "activity_30": 475.294487}, "trend_signal": 0, "fair_value": 424.758934, "relative_strength": -18.653196, "rate_of_change": -0.8974344808824049, "market_dynamics": -1.258685, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 408.358097, "high": 420.450267, "low": 378.375507, "close": 386.651703, "volume": 667070}, "trend_line": 492.045763, "activity_lines": {"activity_5": 398.340784, "activity_10": 413.428347, "activity_20": 443.355985, "activity_30": 468.239702}, "trend_signal": 0, "fair_value": 425.121872, "relative_strength": -22.824122, "rate_of_change": -0.797400806213891, "market_dynamics": -1.264313, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.543742, "high": 387.543742, "low": 365.044391, "close": 366.134674, "volume": 179708}, "trend_line": 487.380398, "activity_lines": {"activity_5": 385.782782, "activity_10": 403.241019, "activity_20": 432.590094, "activity_30": 460.116406}, "trend_signal": 0, "fair_value": 425.443525, "relative_strength": -27.560068, "rate_of_change": -0.9481567266335771, "market_dynamics": -1.28524, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 366.729369, "high": 421.391848, "low": 362.318693, "close": 394.18454, "volume": 1188390}, "trend_line": 483.383247, "activity_lines": {"activity_5": 386.975486, "activity_10": 399.419649, "activity_20": 425.636162, "activity_30": 454.10377}, "trend_signal": 0, "fair_value": 425.975918, "relative_strength": -20.678873, "rate_of_change": -0.8201296187541852, "market_dynamics": -1.155723, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.736868, "high": 445.972666, "low": 401.965092, "close": 431.303467, "volume": 630654}, "trend_line": 480.883588, "activity_lines": {"activity_5": 400.746004, "activity_10": 402.853568, "activity_20": 423.10587, "activity_30": 450.743784}, "trend_signal": 0, "fair_value": 426.651808, "relative_strength": -16.615299, "rate_of_change": -0.5171174250480403, "market_dynamics": -0.751217, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 436.110628, "high": 437.101788, "low": 404.343925, "close": 409.497925, "volume": 604342}, "trend_line": 478.85595, "activity_lines": {"activity_5": 404.945211, "activity_10": 402.560721, "activity_20": 419.094973, "activity_30": 446.138257}, "trend_signal": 0, "fair_value": 427.289684, "relative_strength": -20.134247, "rate_of_change": -0.4216484094275157, "market_dynamics": -0.441392, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 411.331591, "high": 440.02572, "low": 404.393484, "close": 434.871674, "volume": 588326}, "trend_line": 474.788904, "activity_lines": {"activity_5": 417.384282, "activity_10": 407.56068, "activity_20": 418.413434, "activity_30": 443.300562}, "trend_signal": 0, "fair_value": 428.022246, "relative_strength": -14.799242, "rate_of_change": -0.8493255643999004, "market_dynamics": 0.085534, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 433.038022, "high": 434.574339, "low": 413.413017, "close": 419.260895, "volume": 687647}, "trend_line": 471.238986, "activity_lines": {"activity_5": 421.405095, "activity_10": 410.062012, "activity_20": 416.839379, "activity_30": 439.71811}, "trend_signal": 0, "fair_value": 428.726976, "relative_strength": -18.546988, "rate_of_change": -0.7476834378589419, "market_dynamics": 0.370862, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 419.260855, "high": 428.082176, "low": 404.59171, "close": 411.282043, "volume": 785424}, "trend_line": 468.288632, "activity_lines": {"activity_5": 419.224542, "activity_10": 411.346917, "activity_20": 415.009981, "activity_30": 435.84992}, "trend_signal": 0, "fair_value": 429.408808, "relative_strength": -18.777339, "rate_of_change": -0.626084447096235, "market_dynamics": 0.462224, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 413.61126, "high": 419.112219, "low": 387.741991, "close": 390.467682, "volume": 402739}, "trend_line": 464.36694, "activity_lines": {"activity_5": 408.966036, "activity_10": 408.592395, "activity_20": 411.623282, "activity_30": 430.829213}, "trend_signal": 0, "fair_value": 429.914812, "relative_strength": -23.59589, "rate_of_change": -0.837451890141123, "market_dynamics": 0.410869, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.55259, "high": 407.862506, "low": 384.322479, "close": 397.405792, "volume": 591462}, "trend_line": 459.270721, "activity_lines": {"activity_5": 403.742619, "activity_10": 407.21378, "activity_20": 409.382787, "activity_30": 426.509139}, "trend_signal": 0, "fair_value": 430.399766, "relative_strength": -23.324098, "rate_of_change": -1.0974551719810242, "market_dynamics": 0.3089, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 397.009335, "high": 408.556335, "low": 389.575596, "close": 399.041199, "volume": 441695}, "trend_line": 454.566014, "activity_lines": {"activity_5": 399.870479, "activity_10": 406.292899, "activity_20": 407.710321, "activity_30": 422.623364}, "trend_signal": 0, "fair_value": 430.861586, "relative_strength": -22.024449, "rate_of_change": -1.0243864424355467, "market_dynamics": 0.203637, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 396.464185, "high": 430.064514, "low": 382.687062, "close": 385.115387, "volume": 1625693}, "trend_line": 447.214906, "activity_lines": {"activity_5": 393.745101, "activity_10": 402.61479, "activity_20": 404.982741, "activity_30": 418.142678}, "trend_signal": 0, "fair_value": 431.28679, "relative_strength": -23.441999, "rate_of_change": -1.6171706140793911, "market_dynamics": 0.217471, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 386.998601, "high": 393.62885, "low": 381.085284, "close": 386.162445, "volume": 356098}, "trend_line": 440.72797, "activity_lines": {"activity_5": 390.245109, "activity_10": 398.781951, "activity_20": 402.596062, "activity_30": 414.20381}, "trend_signal": 0, "fair_value": 431.536209, "relative_strength": -22.295226, "rate_of_change": -1.4505187356165534, "market_dynamics": 0.226887, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 390.044963, "high": 391.2396, "low": 364.559643, "close": 367.844849, "volume": 598955}, "trend_line": 434.439897, "activity_lines": {"activity_5": 382.313892, "activity_10": 391.764496, "activity_20": 398.635678, "activity_30": 409.501673}, "trend_signal": 0, "fair_value": 431.798128, "relative_strength": -25.065428, "rate_of_change": -1.4267469795484171, "market_dynamics": 0.121231, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.347089, "high": 374.116617, "low": 339.522289, "close": 349.527283, "volume": 556247}, "trend_line": 426.051194, "activity_lines": {"activity_5": 369.785008, "activity_10": 382.570368, "activity_20": 393.295249, "activity_30": 404.02344}, "trend_signal": 0, "fair_value": 431.911199, "relative_strength": -27.361257, "rate_of_change": -1.9309237153234948, "market_dynamics": -0.026511, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 349.527301, "high": 350.025062, "low": 319.114102, "close": 321.154938, "volume": 569347}, "trend_line": 418.101067, "activity_lines": {"activity_5": 350.990576, "activity_10": 369.308006, "activity_20": 385.716204, "activity_30": 397.255939}, "trend_signal": 0, "fair_value": 431.812513, "relative_strength": -32.06935, "rate_of_change": -1.8660027508337433, "market_dynamics": -0.362288, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 324.888164, "high": 327.128086, "low": 312.842344, "close": 315.032501, "volume": 362337}, "trend_line": 411.094952, "activity_lines": {"activity_5": 335.34775, "activity_10": 357.000052, "activity_20": 378.184546, "activity_30": 390.606354}, "trend_signal": 0, "fair_value": 431.725065, "relative_strength": -33.441702, "rate_of_change": -1.6756989046382946, "market_dynamics": -0.680129, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 317.023546, "high": 348.631322, "low": 316.127553, "close": 325.286346, "volume": 737684}, "trend_line": 405.253297, "activity_lines": {"activity_5": 327.795064, "activity_10": 348.451494, "activity_20": 372.187128, "activity_30": 385.070315}, "trend_signal": 0, "fair_value": 431.667463, "relative_strength": -31.210106, "rate_of_change": -1.4209989618164913, "market_dynamics": -0.91609, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 326.530749, "high": 334.494926, "low": 314.783619, "close": 320.507874, "volume": 553410}, "trend_line": 399.523276, "activity_lines": {"activity_5": 322.707961, "activity_10": 340.597682, "activity_20": 366.077335, "activity_30": 379.602869}, "trend_signal": 0, "fair_value": 431.758336, "relative_strength": -30.406905, "rate_of_change": -1.413935689707656, "market_dynamics": -1.103821, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.548667, "high": 329.716444, "low": 316.376443, "close": 322.349548, "volume": 686670}, "trend_line": 394.135473, "activity_lines": {"activity_5": 321.390548, "activity_10": 334.350716, "activity_20": 360.506052, "activity_30": 374.623918}, "trend_signal": 0, "fair_value": 431.817707, "relative_strength": -30.31974, "rate_of_change": -1.3485579748800465, "market_dynamics": -1.193646, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.032998, "high": 337.481467, "low": 318.566592, "close": 319.462555, "volume": 438976}, "trend_line": 389.58478, "activity_lines": {"activity_5": 320.922652, "activity_10": 328.943501, "activity_20": 355.059235, "activity_30": 369.806311}, "trend_signal": 0, "fair_value": 431.983544, "relative_strength": -31.379646, "rate_of_change": -1.1546012251477722, "market_dynamics": -1.178335, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.49443, "high": 355.898617, "low": 318.815471, "close": 352.065857, "volume": 730731}, "trend_line": 386.794852, "activity_lines": {"activity_5": 331.43535, "activity_10": 330.911043, "activity_20": 353.037442, "activity_30": 367.385735}, "trend_signal": 0, "fair_value": 432.338578, "relative_strength": -24.458207, "rate_of_change": -0.716128592087204, "market_dynamics": -0.914022, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 349.079292, "high": 351.966295, "low": 320.059875, "close": 322.697998, "volume": 301427}, "trend_line": 383.483581, "activity_lines": {"activity_5": 329.68987, "activity_10": 328.139876, "activity_20": 348.285705, "activity_30": 363.250454}, "trend_signal": 0, "fair_value": 432.55083, "relative_strength": -28.406473, "rate_of_change": -0.8560793875302085, "market_dynamics": -0.780607, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 322.548657, "high": 322.548657, "low": 309.85577, "close": 315.72934, "volume": 427782}, "trend_line": 379.194998, "activity_lines": {"activity_5": 325.794061, "activity_10": 325.255579, "activity_20": 343.210698, "activity_30": 358.879213}, "trend_signal": 0, "fair_value": 432.761718, "relative_strength": -30.07128, "rate_of_change": -1.1183224556359863, "market_dynamics": -0.658293, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.263477, "high": 319.462563, "low": 302.389381, "close": 309.009583, "volume": 933735}, "trend_line": 374.599827, "activity_lines": {"activity_5": 319.976903, "activity_10": 322.097062, "activity_20": 338.046067, "activity_30": 354.351122}, "trend_signal": 0, "fair_value": 432.854361, "relative_strength": -32.014648, "rate_of_change": -1.211822683378327, "market_dynamics": -0.429103, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.910038, "high": 316.575546, "low": 288.651197, "close": 309.308258, "volume": 1539416}, "trend_line": 369.791602, "activity_lines": {"activity_5": 315.148633, "activity_10": 319.729536, "activity_20": 333.388397, "activity_30": 350.138762}, "trend_signal": 0, "fair_value": 432.983565, "relative_strength": -32.470025, "rate_of_change": -1.2835630594137974, "market_dynamics": -0.392326, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 310.502866, "high": 341.662676, "low": 306.620342, "close": 334.644226, "volume": 960450}, "trend_line": 366.541545, "activity_lines": {"activity_5": 319.442639, "activity_10": 322.183943, "activity_20": 331.741598, "activity_30": 347.87119}, "trend_signal": 0, "fair_value": 433.299307, "relative_strength": -26.6674, "rate_of_change": -0.8788888072152667, "market_dynamics": -0.055432, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 335.988203, "high": 375.899994, "low": 319.014578, "close": 370.25, "volume": 2369339}, "trend_line": 365.641308, "activity_lines": {"activity_5": 336.766679, "activity_10": 330.75555, "activity_20": 333.888761, "activity_30": 348.110445}, "trend_signal": 0, "fair_value": 433.408674, "relative_strength": -17.873967, "rate_of_change": -0.24560299160631413, "market_dynamics": 0.488511, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 373.950012, "high": 386.549988, "low": 362.850006, "close": 367.5, "volume": 1489547}, "trend_line": 364.665924, "activity_lines": {"activity_5": 350.003918, "activity_10": 338.009637, "activity_20": 335.96941, "activity_30": 348.230361}, "trend_signal": 0, "fair_value": 433.580222, "relative_strength": -17.079872, "rate_of_change": -0.2667597940000703, "market_dynamics": 0.934326, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 369.0, "high": 410.399994, "low": 349.0, "close": 389.200012, "volume": 1809756}, "trend_line": 364.098353, "activity_lines": {"activity_5": 367.023118, "activity_10": 348.354778, "activity_20": 340.226097, "activity_30": 349.813205}, "trend_signal": 0, "fair_value": 433.928532, "relative_strength": -13.001225, "rate_of_change": -0.15564135902098808, "market_dynamics": 1.326481, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 391.450012, "high": 411.0, "low": 379.299988, "close": 395.700012, "volume": 874663}, "trend_line": 364.399963, "activity_lines": {"activity_5": 380.862956, "activity_10": 358.666274, "activity_20": 345.140907, "activity_30": 351.852022}, "trend_signal": 0, "fair_value": 434.308226, "relative_strength": -11.485868, "rate_of_change": 0.08283750736989443, "market_dynamics": 1.466343, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 395.5, "high": 395.5, "low": 352.0, "close": 361.450012, "volume": 1659782}, "trend_line": 364.243808, "activity_lines": {"activity_5": 377.526676, "activity_10": 361.364362, "activity_20": 346.809722, "activity_30": 351.661702}, "trend_signal": 0, "fair_value": 434.35308, "relative_strength": -18.742187, "rate_of_change": -0.042852638818740074, "market_dynamics": 1.369033, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 361.450012, "high": 365.799988, "low": 338.399994, "close": 340.600006, "volume": 402903}, "trend_line": 362.457657, "activity_lines": {"activity_5": 365.453343, "activity_10": 360.100919, "activity_20": 346.605515, "activity_30": 350.136296}, "trend_signal": 0, "fair_value": 434.312265, "relative_strength": -22.602427, "rate_of_change": -0.490372371683534, "market_dynamics": 1.088163, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.399994, "high": 364.0, "low": 335.200012, "close": 362.399994, "volume": 432896}, "trend_line": 360.160874, "activity_lines": {"activity_5": 362.623338, "activity_10": 362.475619, "activity_20": 348.694461, "activity_30": 350.132575}, "trend_signal": 0, "fair_value": 434.430513, "relative_strength": -16.196865, "rate_of_change": -0.6336693281665188, "market_dynamics": 0.818839, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.100006, "high": 405.0, "low": 342.100006, "close": 382.600006, "volume": 2982139}, "trend_line": 359.264277, "activity_lines": {"activity_5": 366.866671, "activity_10": 367.674491, "activity_20": 352.733146, "activity_30": 351.580261}, "trend_signal": 0, "fair_value": 434.896674, "relative_strength": -10.223063, "rate_of_change": -0.24894347629775734, "market_dynamics": 0.840505, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 370.700012, "high": 385.0, "low": 362.299988, "close": 366.299988, "volume": 605031}, "trend_line": 356.978554, "activity_lines": {"activity_5": 366.116665, "activity_10": 368.571715, "activity_20": 355.061959, "activity_30": 352.034178}, "trend_signal": 0, "fair_value": 435.083544, "relative_strength": -13.353859, "rate_of_change": -0.6362232891860881, "market_dynamics": 0.667991, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 362.899994, "high": 380.0, "low": 361.600006, "close": 368.799988, "volume": 299060}, "trend_line": 355.296524, "activity_lines": {"activity_5": 368.159994, "activity_10": 368.887272, "activity_20": 357.41389, "activity_30": 352.796851}, "trend_signal": 0, "fair_value": 435.299839, "relative_strength": -12.5678, "rate_of_change": -0.47118516817119427, "market_dynamics": 0.712766, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 368.799988, "high": 369.700012, "low": 348.5, "close": 352.75, "volume": 283726}, "trend_line": 353.345456, "activity_lines": {"activity_5": 364.363328, "activity_10": 365.663635, "activity_20": 357.981216, "activity_30": 352.632559}, "trend_signal": 0, "fair_value": 435.445343, "relative_strength": -13.214434, "rate_of_change": -0.5491379364015292, "market_dynamics": 0.641525, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 351.0, "high": 360.950012, "low": 336.899994, "close": 346.450012, "volume": 241339}, "trend_line": 351.8782, "activity_lines": {"activity_5": 357.656667, "activity_10": 361.612728, "activity_20": 357.817764, "activity_30": 352.187692}, "trend_signal": 1, "fair_value": 435.606238, "relative_strength": -13.842893, "rate_of_change": -0.415246885189892, "market_dynamics": 0.32176, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 344.299988, "high": 344.549988, "low": 303.399994, "close": 311.149994, "volume": 518155}, "trend_line": 349.003007, "activity_lines": {"activity_5": 340.246665, "activity_10": 351.526363, "activity_20": 354.168871, "activity_30": 349.560066}, "trend_signal": 0, "fair_value": 435.632147, "relative_strength": -19.713911, "rate_of_change": -0.8170989279813208, "market_dynamics": 0.067302, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 314.5, "high": 350.149994, "low": 301.0, "close": 340.0, "volume": 605832}, "trend_line": 347.034967, "activity_lines": {"activity_5": 337.216667, "activity_10": 348.104544, "activity_20": 353.320929, "activity_30": 348.979227}, "trend_signal": 0, "fair_value": 435.908426, "relative_strength": -12.39349, "rate_of_change": -0.5639034508376113, "market_dynamics": -0.160671, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 327.100006, "high": 384.899994, "low": 321.5, "close": 343.200012, "volume": 964507}, "trend_line": 345.637788, "activity_lines": {"activity_5": 337.006671, "activity_10": 346.277274, "activity_20": 352.679952, "activity_30": 348.73181}, "trend_signal": 0, "fair_value": 436.155052, "relative_strength": -12.060101, "rate_of_change": -0.40260467470414707, "market_dynamics": -0.310502, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 349.0, "high": 357.0, "low": 310.649994, "close": 324.200012, "volume": 469646}, "trend_line": 343.572373, "activity_lines": {"activity_5": 332.170007, "activity_10": 341.327276, "activity_20": 350.27167, "activity_30": 347.348728}, "trend_signal": 0, "fair_value": 436.091681, "relative_strength": -15.436172, "rate_of_change": -0.5975663170254906, "market_dynamics": -0.499324, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.0, "high": 341.100006, "low": 299.549988, "close": 305.649994, "volume": 597820}, "trend_line": 341.499212, "activity_lines": {"activity_5": 323.053337, "activity_10": 333.302729, "activity_20": 346.089568, "activity_30": 344.902123}, "trend_signal": 0, "fair_value": 435.973277, "relative_strength": -19.853483, "rate_of_change": -0.6034131853785657, "market_dynamics": -0.587684, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.700012, "high": 319.350006, "low": 292.350006, "close": 304.25, "volume": 661740}, "trend_line": 339.989969, "activity_lines": {"activity_5": 316.190002, "activity_10": 326.055457, "activity_20": 341.822129, "activity_30": 342.498948}, "trend_signal": 0, "fair_value": 435.867086, "relative_strength": -18.239506, "rate_of_change": -0.441946261357706, "market_dynamics": -0.73197, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.0, "high": 303.5, "low": 286.0, "close": 295.100006, "volume": 500955}, "trend_line": 339.121471, "activity_lines": {"activity_5": 306.73667, "activity_10": 318.569094, "activity_20": 336.705927, "activity_30": 339.602821}, "trend_signal": 0, "fair_value": 435.59038, "relative_strength": -17.517084, "rate_of_change": -0.2554481247062875, "market_dynamics": -0.887997, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.5, "high": 301.100006, "low": 267.100006, "close": 269.5, "volume": 649389}, "trend_line": 337.603721, "activity_lines": {"activity_5": 291.743335, "activity_10": 307.72273, "activity_20": 329.219288, "activity_30": 335.111113}, "trend_signal": 0, "fair_value": 435.156737, "relative_strength": -19.566216, "rate_of_change": -0.4475534962514887, "market_dynamics": -0.967454, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.899994, "high": 283.149994, "low": 256.399994, "close": 260.799988, "volume": 692894}, "trend_line": 335.454176, "activity_lines": {"activity_5": 278.76333, "activity_10": 297.1, "activity_20": 321.214286, "activity_30": 330.156034}, "trend_signal": 0, "fair_value": 434.740862, "relative_strength": -21.186988, "rate_of_change": -0.6367065486224275, "market_dynamics": -1.033183, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 257.0, "high": 287.049988, "low": 246.050003, "close": 264.149994, "volume": 759316}, "trend_line": 333.57558, "activity_lines": {"activity_5": 271.126662, "activity_10": 288.75818, "activity_20": 314.049524, "activity_30": 325.555764}, "trend_signal": 0, "fair_value": 434.364221, "relative_strength": -18.397812, "rate_of_change": -0.5600156845267641, "market_dynamics": -1.065279, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.25, "high": 292.0, "low": 250.0, "close": 285.149994, "volume": 352059}, "trend_line": 332.335595, "activity_lines": {"activity_5": 273.256661, "activity_10": 285.730907, "activity_20": 309.376904, "activity_30": 322.431533}, "trend_signal": 0, "fair_value": 434.071406, "relative_strength": -10.918944, "rate_of_change": -0.37172535231745385, "market_dynamics": -1.079319, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.0, "high": 329.0, "low": 280.600006, "close": 294.950012, "volume": 13884274}, "trend_line": 331.51851, "activity_lines": {"activity_5": 279.926666, "activity_10": 284.958181, "activity_20": 306.133095, "activity_30": 320.01956}, "trend_signal": 0, "fair_value": 433.782209, "relative_strength": -12.369855, "rate_of_change": -0.2458614160785335, "market_dynamics": -0.877885, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 292.0, "high": 307.850006, "low": 282.200012, "close": 301.25, "volume": 641754}, "trend_line": 329.824648, "activity_lines": {"activity_5": 288.706667, "activity_10": 286.149999, "activity_20": 303.969048, "activity_30": 318.066753}, "trend_signal": 0, "fair_value": 433.536201, "relative_strength": -11.041667, "rate_of_change": -0.5109403996778241, "market_dynamics": -0.664651, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.25, "high": 300.0, "low": 276.299988, "close": 279.450012, "volume": 465090}, "trend_line": 328.383049, "activity_lines": {"activity_5": 288.103339, "activity_10": 284.140911, "activity_20": 300.015477, "activity_30": 314.816776}, "trend_signal": 0, "fair_value": 433.091248, "relative_strength": -15.392174, "rate_of_change": -0.4370804331154767, "market_dynamics": -0.541192, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.0, "high": 288.549988, "low": 270.0, "close": 277.799988, "volume": 618720}, "trend_line": 327.118737, "activity_lines": {"activity_5": 285.706667, "activity_10": 282.645454, "activity_20": 296.195952, "activity_30": 311.553353}, "trend_signal": 0, "fair_value": 432.630419, "relative_strength": -15.835378, "rate_of_change": -0.3850113469163927, "market_dynamics": -0.365084, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.799988, "high": 303.799988, "low": 275.5, "close": 300.649994, "volume": 368231}, "trend_line": 326.840084, "activity_lines": {"activity_5": 290.016665, "activity_10": 285.810908, "activity_20": 294.955476, "activity_30": 309.845692}, "trend_signal": 0, "fair_value": 432.465007, "relative_strength": -9.07911, "rate_of_change": -0.08518405351999749, "market_dynamics": -0.29226, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.649994, "high": 302.0, "low": 276.200012, "close": 280.25, "volume": 279871}, "trend_line": 325.871475, "activity_lines": {"activity_5": 286.493331, "activity_10": 285.332726, "activity_20": 292.162381, "activity_30": 306.83988}, "trend_signal": 0, "fair_value": 432.249528, "relative_strength": -12.677857, "rate_of_change": -0.2963556330502029, "market_dynamics": -0.249764, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.350006, "high": 307.649994, "low": 274.299988, "close": 288.25, "volume": 1334345}, "trend_line": 324.325001, "activity_lines": {"activity_5": 286.616665, "activity_10": 286.57909, "activity_20": 290.540952, "activity_30": 304.412688}, "trend_signal": 0, "fair_value": 432.052613, "relative_strength": -9.920347, "rate_of_change": -0.47456562437690786, "market_dynamics": -0.035256, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 303.350006, "low": 288.850006, "close": 302.200012, "volume": 777485}, "trend_line": 322.056668, "activity_lines": {"activity_5": 292.256669, "activity_10": 290.020911, "activity_20": 290.631667, "activity_30": 302.98527}, "trend_signal": 0, "fair_value": 431.927984, "relative_strength": -4.226237, "rate_of_change": -0.6994012157576419, "market_dynamics": 0.19867, "expectation": {"probability": 47.5998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8933f40e-3807-4c4f-a7b8-b732abfb70e0/", "share_image": "https://sharemaestro.com/terminal/8933f40e-3807-4c4f-a7b8-b732abfb70e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}