{"ticker": {"uuid": "8933f40e-3807-4c4f-a7b8-b732abfb70e0", "symbol": "PDSL", "name": "PDS Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PDSL rose 27.70%, moving from 279.45 to 356.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.59 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 49.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "356.85"}, {"label": "12-Week Change", "value": "27.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.59"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 368.450012, "high": 370.399994, "low": 344.100006, "close": 356.850006, "volume": 430600}, "trend_line": 316.441667, "activity_lines": {"activity_5": 354.306665, "activity_10": 336.205454, "activity_20": 315.401428, "activity_30": 312.016022}, "trend_signal": 0, "fair_value": 432.087463, "relative_strength": 11.594297, "rate_of_change": -0.058428117358884986, "market_dynamics": 1.274933, "expectation": {"probability": 49.1909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 335.106626, "high": 345.120013, "low": 327.620914, "close": 336.22464, "volume": 273765}, "trend_line": 329.503704, "activity_lines": {"activity_5": 335.369125, "activity_10": 334.866246, "activity_20": 333.884019, "activity_30": 332.008346}, "trend_signal": 1, "fair_value": 243.676131, "relative_strength": -5.900004, "rate_of_change": 0.2672321443723857, "market_dynamics": -0.183508, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 337.889853, "high": 355.717332, "low": 314.919812, "close": 317.711487, "volume": 570777}, "trend_line": 328.855815, "activity_lines": {"activity_5": 329.22076, "activity_10": 332.373405, "activity_20": 332.362516, "activity_30": 331.247558}, "trend_signal": 1, "fair_value": 245.397213, "relative_strength": -10.358619, "rate_of_change": -0.19662571076895105, "market_dynamics": -0.309297, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 318.348155, "high": 324.127392, "low": 312.47094, "close": 315.458527, "volume": 373955}, "trend_line": 328.202498, "activity_lines": {"activity_5": 323.95421, "activity_10": 329.400993, "activity_20": 330.724325, "activity_30": 330.383216}, "trend_signal": 0, "fair_value": 247.094342, "relative_strength": -10.126637, "rate_of_change": -0.19866366054680085, "market_dynamics": -0.660709, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 319.327693, "high": 320.650077, "low": 312.324044, "close": 315.654449, "volume": 278928}, "trend_line": 327.7226, "activity_lines": {"activity_5": 319.638324, "activity_10": 326.528024, "activity_20": 329.208077, "activity_30": 329.573665}, "trend_signal": 0, "fair_value": 248.796338, "relative_strength": -9.391974, "rate_of_change": -0.14622009366911995, "market_dynamics": -0.888931, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 319.817479, "high": 319.817479, "low": 309.875176, "close": 312.421967, "volume": 283656}, "trend_line": 327.424984, "activity_lines": {"activity_5": 316.183388, "activity_10": 323.176197, "activity_20": 327.431698, "activity_30": 328.586527}, "trend_signal": 0, "fair_value": 250.477975, "relative_strength": -9.545211, "rate_of_change": -0.09081338912849007, "market_dynamics": -1.110256, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.421997, "high": 329.955588, "low": 310.609863, "close": 312.813812, "volume": 337243}, "trend_line": 327.615172, "activity_lines": {"activity_5": 313.956588, "activity_10": 320.185216, "activity_20": 325.742561, "activity_30": 327.643871}, "trend_signal": 0, "fair_value": 252.134134, "relative_strength": -8.949126, "rate_of_change": 0.05808597672558116, "market_dynamics": -1.144654, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 315.801361, "high": 320.307243, "low": 309.483392, "close": 315.703369, "volume": 404622}, "trend_line": 328.241938, "activity_lines": {"activity_5": 314.253695, "activity_10": 318.406863, "activity_20": 324.414407, "activity_30": 326.875367}, "trend_signal": 0, "fair_value": 253.83193, "relative_strength": -8.789326, "rate_of_change": 0.19131165268500813, "market_dynamics": -1.045787, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 317.368645, "high": 414.244403, "low": 316.585031, "close": 378.589417, "volume": 2245248}, "trend_line": 330.70404, "activity_lines": {"activity_5": 335.646692, "activity_10": 328.544156, "activity_20": 329.191407, "activity_30": 330.123592}, "trend_signal": 0, "fair_value": 255.933503, "relative_strength": 7.07785, "rate_of_change": 0.7500875771699885, "market_dynamics": -0.334144, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 383.976864, "high": 475.073404, "low": 380.058733, "close": 439.467377, "volume": 4683902}, "trend_line": 334.216756, "activity_lines": {"activity_5": 373.123617, "activity_10": 348.843797, "activity_20": 339.580774, "activity_30": 337.140581}, "trend_signal": 1, "fair_value": 258.386135, "relative_strength": 21.347549, "rate_of_change": 1.0621932529157958, "market_dynamics": 0.439892, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 436.430849, "high": 457.490795, "low": 415.811653, "close": 431.924988, "volume": 388686}, "trend_line": 337.810218, "activity_lines": {"activity_5": 399.832217, "activity_10": 366.049616, "activity_20": 348.820368, "activity_30": 343.444338}, "trend_signal": 1, "fair_value": 260.781148, "relative_strength": 21.774741, "rate_of_change": 1.0751890608381243, "market_dynamics": 1.03044, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 434.765653, "high": 453.523725, "low": 422.9133, "close": 441.573395, "volume": 281849}, "trend_line": 341.835474, "activity_lines": {"activity_5": 421.790084, "activity_10": 383.136233, "activity_20": 358.587258, "activity_30": 350.138737}, "trend_signal": 1, "fair_value": 263.23801, "relative_strength": 23.989502, "rate_of_change": 1.1915731927327182, "market_dynamics": 1.565412, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 445.785361, "high": 485.211573, "low": 436.088027, "close": 473.995911, "volume": 651966}, "trend_line": 346.359797, "activity_lines": {"activity_5": 445.971485, "activity_10": 404.202421, "activity_20": 370.893822, "activity_30": 358.665217}, "trend_signal": 1, "fair_value": 265.888443, "relative_strength": 31.901888, "rate_of_change": 1.3235381767311951, "market_dynamics": 1.589813, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 471.938858, "high": 584.389199, "low": 455.188873, "close": 574.593872, "volume": 1648688}, "trend_line": 354.274654, "activity_lines": {"activity_5": 493.132703, "activity_10": 440.717612, "activity_20": 392.018614, "activity_30": 373.389996}, "trend_signal": 1, "fair_value": 269.208172, "relative_strength": 57.130957, "rate_of_change": 2.2851546480147586, "market_dynamics": 1.560211, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 581.597611, "high": 617.007696, "low": 560.341691, "close": 587.670776, "volume": 1086681}, "trend_line": 363.007793, "activity_lines": {"activity_5": 531.585925, "activity_10": 474.89887, "activity_20": 413.171562, "activity_30": 388.44781}, "trend_signal": 1, "fair_value": 272.590119, "relative_strength": 60.155081, "rate_of_change": 2.4650758673805644, "market_dynamics": 1.606441, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 583.801534, "high": 632.19047, "low": 521.797122, "close": 614.411926, "volume": 978493}, "trend_line": 372.72466, "activity_lines": {"activity_5": 569.072638, "activity_10": 508.996404, "activity_20": 435.604483, "activity_30": 404.667431}, "trend_signal": 1, "fair_value": 276.096052, "relative_strength": 68.991682, "rate_of_change": 2.6767653993587897, "market_dynamics": 1.654745, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 616.958698, "high": 639.928753, "low": 563.476226, "close": 572.8797, "volume": 764050}, "trend_line": 380.793014, "activity_lines": {"activity_5": 580.549479, "activity_10": 530.051898, "activity_20": 452.719755, "activity_30": 417.58066}, "trend_signal": 1, "fair_value": 279.303489, "relative_strength": 54.463962, "rate_of_change": 2.164695515451019, "market_dynamics": 1.576958, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 568.12906, "high": 594.674377, "low": 558.676514, "close": 567.590332, "volume": 452649}, "trend_line": 388.377201, "activity_lines": {"activity_5": 581.509444, "activity_10": 545.417217, "activity_20": 468.272864, "activity_30": 429.6321}, "trend_signal": 1, "fair_value": 282.472385, "relative_strength": 49.91155, "rate_of_change": 1.9916822843814002, "market_dynamics": 1.397078, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 582.822034, "high": 654.078611, "low": 573.663426, "close": 601.683533, "volume": 1324499}, "trend_line": 397.112412, "activity_lines": {"activity_5": 587.594181, "activity_10": 562.401538, "activity_20": 485.999673, "activity_30": 443.393798}, "trend_signal": 1, "fair_value": 285.840566, "relative_strength": 54.586994, "rate_of_change": 2.249156484342651, "market_dynamics": 1.301988, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 607.723403, "high": 634.387457, "low": 595.398061, "close": 606.201172, "volume": 492850}, "trend_line": 405.690356, "activity_lines": {"activity_5": 593.378821, "activity_10": 576.150991, "activity_20": 502.856997, "activity_30": 456.883396}, "trend_signal": 1, "fair_value": 289.221273, "relative_strength": 53.391045, "rate_of_change": 2.160079549465203, "market_dynamics": 1.165804, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 610.76796, "high": 613.812446, "low": 555.082844, "close": 561.466492, "volume": 1167906}, "trend_line": 412.749599, "activity_lines": {"activity_5": 583.016541, "activity_10": 578.735342, "activity_20": 514.20878, "activity_30": 466.933469}, "trend_signal": 1, "fair_value": 292.311126, "relative_strength": 37.595705, "rate_of_change": 1.7400568920598103, "market_dynamics": 1.008637, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 565.689628, "high": 573.349996, "low": 533.820399, "close": 550.025085, "volume": 390982}, "trend_line": 420.201957, "activity_lines": {"activity_5": 572.370154, "activity_10": 576.884138, "activity_20": 523.363373, "activity_30": 475.789952}, "trend_signal": 1, "fair_value": 295.336124, "relative_strength": 29.359371, "rate_of_change": 1.8055397311240038, "market_dynamics": 0.789423, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 559.747886, "high": 576.443594, "low": 548.306388, "close": 551.694641, "volume": 234669}, "trend_line": 428.129621, "activity_lines": {"activity_5": 563.803927, "activity_10": 573.36464, "activity_20": 531.658874, "activity_30": 484.273351}, "trend_signal": 1, "fair_value": 298.373089, "relative_strength": 25.982912, "rate_of_change": 1.886631860688834, "market_dynamics": 0.450515, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.306357, "high": 567.850269, "low": 514.571293, "close": 549.484985, "volume": 276377}, "trend_line": 435.8135, "activity_lines": {"activity_5": 555.56086, "activity_10": 568.030682, "activity_20": 538.629726, "activity_30": 492.102729}, "trend_signal": 1, "fair_value": 301.389809, "relative_strength": 25.125911, "rate_of_change": 1.7947552851055804, "market_dynamics": 0.091217, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 548.01179, "high": 550.958063, "low": 512.214202, "close": 541.333496, "volume": 265445}, "trend_line": 443.136547, "activity_lines": {"activity_5": 548.080534, "activity_10": 561.67116, "activity_20": 543.709835, "activity_30": 498.910471}, "trend_signal": 1, "fair_value": 304.293963, "relative_strength": 20.394979, "rate_of_change": 1.68031669510009, "market_dynamics": -0.19644, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 548.993874, "high": 571.975037, "low": 492.277589, "close": 554.051758, "volume": 2857451}, "trend_line": 450.659937, "activity_lines": {"activity_5": 549.16414, "activity_10": 558.466546, "activity_20": 548.926544, "activity_30": 506.066291}, "trend_signal": 1, "fair_value": 307.201635, "relative_strength": 22.570505, "rate_of_change": 1.697758862574701, "market_dynamics": -0.227765, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 554.788316, "high": 589.259997, "low": 529.941157, "close": 581.697815, "volume": 576449}, "trend_line": 458.362773, "activity_lines": {"activity_5": 559.957414, "activity_10": 561.385945, "activity_20": 555.625593, "activity_30": 514.520348}, "trend_signal": 1, "fair_value": 310.21935, "relative_strength": 26.648738, "rate_of_change": 1.7092346950734143, "market_dynamics": -0.306233, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 581.697815, "high": 608.902069, "low": 546.489547, "close": 596.429321, "volume": 738306}, "trend_line": 466.836967, "activity_lines": {"activity_5": 573.549674, "activity_10": 566.823471, "activity_20": 562.447242, "activity_30": 523.427867}, "trend_signal": 1, "fair_value": 313.294359, "relative_strength": 30.324702, "rate_of_change": 1.8487963026613443, "market_dynamics": -0.314254, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 587.983199, "high": 587.983199, "low": 539.663991, "close": 553.118774, "volume": 240973}, "trend_line": 474.316296, "activity_lines": {"activity_5": 569.722774, "activity_10": 563.862006, "activity_20": 563.807287, "activity_30": 528.994435}, "trend_signal": 1, "fair_value": 316.112201, "relative_strength": 21.454655, "rate_of_change": 1.6021286934631305, "market_dynamics": -0.389948, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 555.819492, "high": 603.844168, "low": 534.458817, "close": 574.282959, "volume": 727044}, "trend_line": 481.968025, "activity_lines": {"activity_5": 572.708349, "activity_10": 565.631571, "activity_20": 566.351877, "activity_30": 535.443897}, "trend_signal": 1, "fair_value": 319.051988, "relative_strength": 22.147155, "rate_of_change": 1.6132123362676936, "market_dynamics": -0.54327, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 580.666635, "high": 592.206311, "low": 516.781038, "close": 528.811768, "volume": 676911}, "trend_line": 488.632258, "activity_lines": {"activity_5": 558.34023, "activity_10": 559.713977, "activity_20": 563.923898, "activity_30": 538.466074}, "trend_signal": 1, "fair_value": 321.670015, "relative_strength": 12.121053, "rate_of_change": 1.382712680991642, "market_dynamics": -0.653023, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 528.811708, "high": 571.582163, "low": 519.187141, "close": 549.337585, "volume": 304550}, "trend_line": 495.736023, "activity_lines": {"activity_5": 552.496716, "activity_10": 558.122072, "activity_20": 562.989393, "activity_30": 542.382547}, "trend_signal": 1, "fair_value": 324.421545, "relative_strength": 14.467513, "rate_of_change": 1.4538059826578231, "market_dynamics": -0.753206, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 545.114628, "high": 553.609818, "low": 521.200425, "close": 525.177917, "volume": 250507}, "trend_line": 502.651571, "activity_lines": {"activity_5": 540.757328, "activity_10": 552.150001, "activity_20": 559.240805, "activity_30": 544.282024}, "trend_signal": 1, "fair_value": 327.016399, "relative_strength": 8.10034, "rate_of_change": 1.3950061482620966, "market_dynamics": -0.82071, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 527.878739, "high": 530.235787, "low": 494.978365, "close": 511.821411, "volume": 449572}, "trend_line": 509.197, "activity_lines": {"activity_5": 529.315865, "activity_10": 544.231596, "activity_20": 553.976444, "activity_30": 544.873627}, "trend_signal": 1, "fair_value": 329.510465, "relative_strength": 4.32753, "rate_of_change": 1.3021801537351632, "market_dynamics": -0.992025, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 508.875105, "high": 516.584572, "low": 483.193179, "close": 496.942596, "volume": 217820}, "trend_line": 515.239938, "activity_lines": {"activity_5": 515.667954, "activity_10": 534.292744, "activity_20": 547.59397, "activity_30": 544.08302}, "trend_signal": 1, "fair_value": 331.900186, "relative_strength": 0.363242, "rate_of_change": 1.1867583666046833, "market_dynamics": -1.133677, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 497.924708, "high": 501.55849, "low": 433.155171, "close": 463.796692, "volume": 593107}, "trend_line": 520.285763, "activity_lines": {"activity_5": 496.127433, "activity_10": 519.134472, "activity_20": 538.486783, "activity_30": 540.764101}, "trend_signal": 0, "fair_value": 334.075808, "relative_strength": -4.44323, "rate_of_change": 0.979315582481093, "market_dynamics": -1.265003, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 462.078032, "high": 477.202368, "low": 442.043221, "close": 470.033051, "volume": 331335}, "trend_line": 525.526404, "activity_lines": {"activity_5": 483.000037, "activity_10": 506.751084, "activity_20": 530.690749, "activity_30": 537.52199}, "trend_signal": 0, "fair_value": 336.29243, "relative_strength": -3.652548, "rate_of_change": 1.007262041879086, "market_dynamics": -1.344093, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.03301, "high": 479.608523, "low": 451.765946, "close": 464.926117, "volume": 409326}, "trend_line": 530.500495, "activity_lines": {"activity_5": 473.457298, "activity_10": 495.469431, "activity_20": 522.898087, "activity_30": 533.612295}, "trend_signal": 0, "fair_value": 338.463675, "relative_strength": -5.864004, "rate_of_change": 0.9464968766821551, "market_dynamics": -1.379929, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 471.162472, "high": 499.790655, "low": 468.854531, "close": 486.38504, "volume": 206039}, "trend_line": 534.093683, "activity_lines": {"activity_5": 475.08432, "activity_10": 490.480368, "activity_20": 517.638009, "activity_30": 530.766136}, "trend_signal": 0, "fair_value": 340.764652, "relative_strength": -2.573869, "rate_of_change": 0.6773203859121856, "market_dynamics": -1.319744, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.21521, "high": 490.21521, "low": 456.529175, "close": 466.939453, "volume": 245448}, "trend_line": 535.009419, "activity_lines": {"activity_5": 471.925238, "activity_10": 483.169085, "activity_20": 511.075011, "activity_30": 526.433605}, "trend_signal": 0, "fair_value": 342.950127, "relative_strength": -6.627068, "rate_of_change": 0.17145606269975752, "market_dynamics": -1.315833, "expectation": {"probability": 59.5848, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 456.676467, "high": 465.269842, "low": 446.855468, "close": 453.582886, "volume": 141675}, "trend_line": 535.731349, "activity_lines": {"activity_5": 466.314176, "activity_10": 475.381034, "activity_20": 503.90311, "activity_30": 521.18028}, "trend_signal": 0, "fair_value": 345.0303, "relative_strength": -7.869334, "rate_of_change": 0.13493781125375723, "market_dynamics": -1.320741, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 455.79259, "high": 478.773733, "low": 446.413517, "close": 472.439178, "volume": 197012}, "trend_line": 536.760208, "activity_lines": {"activity_5": 467.669466, "activity_10": 472.389198, "activity_20": 499.040778, "activity_30": 517.096915}, "trend_signal": 0, "fair_value": 347.238028, "relative_strength": -5.35172, "rate_of_change": 0.1920475630034507, "market_dynamics": -1.295509, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 476.318501, "high": 476.514933, "low": 421.320901, "close": 432.76236, "volume": 437042}, "trend_line": 535.385756, "activity_lines": {"activity_5": 455.638741, "activity_10": 463.581549, "activity_20": 490.769157, "activity_30": 510.387376}, "trend_signal": 0, "fair_value": 349.181606, "relative_strength": -13.508837, "rate_of_change": -0.2560644361327208, "market_dynamics": -1.279719, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 437.034475, "high": 437.034475, "low": 420.387865, "close": 431.534729, "volume": 197644}, "trend_line": 530.617118, "activity_lines": {"activity_5": 445.343056, "activity_10": 456.230976, "activity_20": 482.946964, "activity_30": 503.68731}, "trend_signal": 0, "fair_value": 351.08469, "relative_strength": -12.241278, "rate_of_change": -0.890691981726912, "market_dynamics": -1.322247, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 434.972059, "high": 455.399765, "low": 414.151578, "close": 417.441589, "volume": 321311}, "trend_line": 524.942812, "activity_lines": {"activity_5": 434.006346, "activity_10": 447.777772, "activity_20": 474.344235, "activity_30": 496.385663}, "trend_signal": 0, "fair_value": 352.828332, "relative_strength": -16.756121, "rate_of_change": -1.0693786173705766, "market_dynamics": -1.262186, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 414.347965, "high": 447.788501, "low": 414.347965, "close": 429.521423, "volume": 265269}, "trend_line": 518.779795, "activity_lines": {"activity_5": 429.996104, "activity_10": 442.966375, "activity_20": 467.481928, "activity_30": 490.229444}, "trend_signal": 0, "fair_value": 354.57459, "relative_strength": -16.284995, "rate_of_change": -1.1740358871701186, "market_dynamics": -1.263452, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.521426, "high": 443.418135, "low": 403.643058, "close": 405.852783, "volume": 270909}, "trend_line": 513.212231, "activity_lines": {"activity_5": 419.700413, "activity_10": 434.474775, "activity_20": 458.958466, "activity_30": 482.94383}, "trend_signal": 0, "fair_value": 355.986621, "relative_strength": -19.44675, "rate_of_change": -1.0732037087142263, "market_dynamics": -1.319398, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 417.392488, "high": 447.002786, "low": 387.634848, "close": 433.400696, "volume": 382822}, "trend_line": 508.739244, "activity_lines": {"activity_5": 423.026453, "activity_10": 432.1588, "activity_20": 453.895972, "activity_30": 477.794699}, "trend_signal": 0, "fair_value": 357.589687, "relative_strength": -16.849899, "rate_of_change": -0.8715667183699659, "market_dynamics": -1.107421, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 439.68617, "high": 528.271585, "low": 439.637047, "close": 514.227539, "volume": 1279695}, "trend_line": 505.824044, "activity_lines": {"activity_5": 453.252218, "activity_10": 445.111805, "activity_20": 457.307599, "activity_30": 478.148783}, "trend_signal": 0, "fair_value": 359.711416, "relative_strength": -2.356575, "rate_of_change": -0.5730243999025895, "market_dynamics": -0.551137, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 515.504281, "high": 555.868565, "low": 509.709856, "close": 529.646484, "volume": 439705}, "trend_line": 503.272221, "activity_lines": {"activity_5": 483.104777, "activity_10": 460.362027, "activity_20": 462.372894, "activity_30": 479.685714}, "trend_signal": 0, "fair_value": 361.9244, "relative_strength": 0.058903, "rate_of_change": -0.5044882761642728, "market_dynamics": 0.010678, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.646529, "high": 549.976013, "low": 519.629096, "close": 540.449585, "volume": 558037}, "trend_line": 502.571657, "activity_lines": {"activity_5": 509.078044, "activity_10": 476.436321, "activity_20": 468.67961, "activity_30": 482.084254}, "trend_signal": 0, "fair_value": 364.187433, "relative_strength": -0.523452, "rate_of_change": -0.13920180188128956, "market_dynamics": 0.617927, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 543.101295, "high": 559.649656, "low": 522.526264, "close": 528.615295, "volume": 305891}, "trend_line": 501.857998, "activity_lines": {"activity_5": 523.711336, "activity_10": 488.779531, "activity_20": 473.803833, "activity_30": 483.764489}, "trend_signal": 0, "fair_value": 366.33217, "relative_strength": -4.272042, "rate_of_change": -0.14200144199536643, "market_dynamics": 0.982919, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 528.566171, "high": 535.244439, "low": 498.219324, "close": 499.839813, "volume": 382659}, "trend_line": 500.129503, "activity_lines": {"activity_5": 520.568634, "activity_10": 494.869452, "activity_20": 476.286211, "activity_30": 483.634283}, "trend_signal": 0, "fair_value": 368.112111, "relative_strength": -10.414137, "rate_of_change": -0.34441913985398104, "market_dynamics": 0.868074, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 507.107292, "high": 530.039366, "low": 491.148198, "close": 504.415894, "volume": 274645}, "trend_line": 498.6272, "activity_lines": {"activity_5": 514.522017, "activity_10": 500.571798, "activity_20": 479.325065, "activity_30": 483.910824}, "trend_signal": 0, "fair_value": 369.85079, "relative_strength": -9.968636, "rate_of_change": -0.30038279905274523, "market_dynamics": 0.761026, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 497.005289, "high": 561.477634, "low": 477.243638, "close": 547.595093, "volume": 670514}, "trend_line": 498.83592, "activity_lines": {"activity_5": 523.522577, "activity_10": 512.799795, "activity_20": 486.511487, "activity_30": 487.070043}, "trend_signal": 0, "fair_value": 371.829347, "relative_strength": -3.933376, "rate_of_change": 0.04185892787236058, "market_dynamics": 0.770007, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 547.743258, "high": 590.823625, "low": 543.000451, "close": 578.423218, "volume": 1534329}, "trend_line": 499.648302, "activity_lines": {"activity_5": 541.602604, "activity_10": 528.266478, "activity_20": 496.392718, "activity_30": 492.204708}, "trend_signal": 0, "fair_value": 373.798146, "relative_strength": 1.34129, "rate_of_change": 0.1628555537861054, "market_dynamics": 0.915857, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 566.171009, "high": 597.295615, "low": 540.876133, "close": 553.128357, "volume": 1351572}, "trend_line": 498.695987, "activity_lines": {"activity_5": 548.719436, "activity_10": 536.42679, "activity_20": 503.319075, "activity_30": 495.655034}, "trend_signal": 0, "fair_value": 375.672582, "relative_strength": -2.223101, "rate_of_change": -0.1905970652132825, "market_dynamics": 1.091346, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 549.274838, "high": 561.230624, "low": 528.623906, "close": 554.857483, "volume": 345660}, "trend_line": 497.310259, "activity_lines": {"activity_5": 554.778438, "activity_10": 542.223751, "activity_20": 510.014419, "activity_30": 499.278356}, "trend_signal": 1, "fair_value": 377.756446, "relative_strength": -3.127448, "rate_of_change": -0.2778702929486434, "market_dynamics": 1.147983, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 555.203393, "high": 591.021267, "low": 552.980208, "close": 586.130249, "volume": 546627}, "trend_line": 498.410641, "activity_lines": {"activity_5": 567.593852, "activity_10": 551.498364, "activity_20": 519.259876, "activity_30": 505.008678}, "trend_signal": 1, "fair_value": 379.963782, "relative_strength": 0.558815, "rate_of_change": 0.22126670023109754, "market_dynamics": 1.137459, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 585.932603, "high": 613.401299, "low": 535.5405, "close": 540.431519, "volume": 1632300}, "trend_line": 497.28226, "activity_lines": {"activity_5": 559.728731, "activity_10": 551.156796, "activity_20": 523.678097, "activity_30": 507.719702}, "trend_signal": 1, "fair_value": 381.932903, "relative_strength": -9.182554, "rate_of_change": -0.22639584855893763, "market_dynamics": 1.024998, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.504732, "high": 551.349787, "low": 521.06507, "close": 525.215027, "volume": 738688}, "trend_line": 497.162369, "activity_lines": {"activity_5": 547.269019, "activity_10": 547.8525, "activity_20": 526.297165, "activity_30": 509.521816}, "trend_signal": 1, "fair_value": 383.816197, "relative_strength": -10.525057, "rate_of_change": -0.024109245320755163, "market_dynamics": 0.80839, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 520.225216, "high": 540.974936, "low": 512.616972, "close": 534.453613, "volume": 458408}, "trend_line": 496.666236, "activity_lines": {"activity_5": 541.436047, "activity_10": 546.50494, "activity_20": 529.454993, "activity_30": 511.927703}, "trend_signal": 1, "fair_value": 385.644013, "relative_strength": -10.712271, "rate_of_change": -0.09979295114348972, "market_dynamics": 0.649815, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 539.492864, "high": 558.266378, "low": 520.274622, "close": 540.974976, "volume": 497774}, "trend_line": 497.192805, "activity_lines": {"activity_5": 539.021847, "activity_10": 546.236931, "activity_20": 532.938597, "activity_30": 514.786332}, "trend_signal": 1, "fair_value": 387.611798, "relative_strength": -11.074315, "rate_of_change": 0.10602069595888432, "market_dynamics": 0.347585, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 540.974881, "high": 541.370138, "low": 501.945672, "close": 505.305145, "volume": 432485}, "trend_line": 496.975596, "activity_lines": {"activity_5": 525.643203, "activity_10": 538.735586, "activity_20": 532.509776, "activity_30": 515.309708}, "trend_signal": 1, "fair_value": 389.402301, "relative_strength": -17.955873, "rate_of_change": -0.04368707628422445, "market_dynamics": -0.060672, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 507.330721, "high": 523.090662, "low": 494.041006, "close": 506.095642, "volume": 172965}, "trend_line": 497.280698, "activity_lines": {"activity_5": 517.916398, "activity_10": 531.361799, "activity_20": 531.804952, "activity_30": 515.898098}, "trend_signal": 1, "fair_value": 391.107637, "relative_strength": -13.728645, "rate_of_change": 0.061391746889715826, "market_dynamics": -0.365807, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 507.380123, "high": 519.187707, "low": 488.458358, "close": 514.09906, "volume": 251561}, "trend_line": 498.957443, "activity_lines": {"activity_5": 515.146458, "activity_10": 526.197715, "activity_20": 531.440197, "activity_30": 516.983154}, "trend_signal": 1, "fair_value": 392.845913, "relative_strength": -11.57135, "rate_of_change": 0.3371828037451877, "market_dynamics": -0.5691, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 517.458535, "high": 534.206536, "low": 499.030804, "close": 506.293243, "volume": 417457}, "trend_line": 500.166116, "activity_lines": {"activity_5": 510.515643, "activity_10": 520.783922, "activity_20": 529.92928, "activity_30": 517.456431}, "trend_signal": 1, "fair_value": 394.463441, "relative_strength": -11.821529, "rate_of_change": 0.24223969738436713, "market_dynamics": -0.700016, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 509.850328, "high": 509.850328, "low": 462.4224, "close": 470.327057, "volume": 208535}, "trend_line": 500.346148, "activity_lines": {"activity_5": 495.773458, "activity_10": 509.682369, "activity_20": 524.514723, "activity_30": 515.531331}, "trend_signal": 0, "fair_value": 395.818507, "relative_strength": -14.897613, "rate_of_change": 0.03599444149472127, "market_dynamics": -0.788997, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 470.327046, "high": 565.182909, "low": 463.410472, "close": 556.882996, "volume": 466013}, "trend_line": 502.69608, "activity_lines": {"activity_5": 514.593113, "activity_10": 515.855177, "activity_20": 527.16775, "activity_30": 519.178869}, "trend_signal": 1, "fair_value": 397.64996, "relative_strength": 0.835336, "rate_of_change": 0.46966125539153086, "market_dynamics": -0.646933, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 544.927231, "high": 557.228864, "low": 523.041197, "close": 525.758423, "volume": 351465}, "trend_line": 504.656712, "activity_lines": {"activity_5": 519.599388, "activity_10": 516.90074, "activity_20": 526.653411, "activity_30": 520.666763}, "trend_signal": 1, "fair_value": 399.236566, "relative_strength": -3.577134, "rate_of_change": 0.3900233317912549, "market_dynamics": -0.614222, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 525.956053, "high": 532.576215, "low": 485.222593, "close": 499.792664, "volume": 356936}, "trend_line": 506.197038, "activity_lines": {"activity_5": 514.639557, "activity_10": 513.492039, "activity_20": 523.684656, "activity_30": 520.352953}, "trend_signal": 1, "fair_value": 400.599558, "relative_strength": -5.194524, "rate_of_change": 0.30522253313456243, "market_dynamics": -0.639649, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.79266, "high": 524.224784, "low": 488.542983, "close": 508.118439, "volume": 431106}, "trend_line": 507.386346, "activity_lines": {"activity_5": 513.408745, "activity_10": 512.05934, "activity_20": 521.702437, "activity_30": 520.476914}, "trend_signal": 1, "fair_value": 402.139283, "relative_strength": -4.355874, "rate_of_change": 0.2349496165957381, "market_dynamics": -0.528235, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 510.497227, "high": 557.032166, "low": 504.10426, "close": 550.292297, "volume": 608903}, "trend_line": 511.304011, "activity_lines": {"activity_5": 526.114205, "activity_10": 518.773437, "activity_20": 523.83438, "activity_30": 523.24504}, "trend_signal": 1, "fair_value": 403.818181, "relative_strength": 3.058558, "rate_of_change": 0.7721266113850055, "market_dynamics": -0.451426, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 545.13823, "high": 559.956095, "low": 527.842468, "close": 540.182434, "volume": 494929}, "trend_line": 514.925601, "activity_lines": {"activity_5": 530.118695, "activity_10": 523.479971, "activity_20": 524.763229, "activity_30": 525.108164}, "trend_signal": 1, "fair_value": 405.283285, "relative_strength": -0.701402, "rate_of_change": 0.7083046332683719, "market_dynamics": -0.252625, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 545.584247, "high": 614.519457, "low": 540.231957, "close": 605.64856, "volume": 1410921}, "trend_line": 521.199167, "activity_lines": {"activity_5": 557.058598, "activity_10": 539.455305, "activity_20": 531.756631, "activity_30": 530.961258}, "trend_signal": 1, "fair_value": 407.080188, "relative_strength": 11.048075, "rate_of_change": 1.2183441623054898, "market_dynamics": 0.291764, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 619.475276, "high": 653.174725, "low": 576.954504, "close": 580.770508, "volume": 2438135}, "trend_line": 526.240803, "activity_lines": {"activity_5": 570.379808, "activity_10": 549.097303, "activity_20": 536.104249, "activity_30": 534.804571}, "trend_signal": 1, "fair_value": 408.815295, "relative_strength": 11.926417, "rate_of_change": 0.9673146695570293, "market_dynamics": 0.746405, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.478484, "high": 589.343973, "low": 522.688436, "close": 556.487061, "volume": 886170}, "trend_line": 531.261946, "activity_lines": {"activity_5": 570.208012, "activity_10": 553.111921, "activity_20": 538.12798, "activity_30": 536.755942}, "trend_signal": 1, "fair_value": 410.338547, "relative_strength": 6.372476, "rate_of_change": 0.9541531122967555, "market_dynamics": 0.893766, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 556.586202, "high": 614.469929, "low": 550.391448, "close": 601.188354, "volume": 463029}, "trend_line": 536.854868, "activity_lines": {"activity_5": 581.712073, "activity_10": 564.341432, "activity_20": 544.392983, "activity_30": 541.267323}, "trend_signal": 1, "fair_value": 412.227721, "relative_strength": 14.048514, "rate_of_change": 1.0527616446294545, "market_dynamics": 1.082195, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 595.736999, "high": 605.499966, "low": 551.085191, "close": 559.658752, "volume": 410470}, "trend_line": 538.369241, "activity_lines": {"activity_5": 575.979862, "activity_10": 565.64081, "activity_20": 546.482163, "activity_30": 542.738542}, "trend_signal": 1, "fair_value": 413.761361, "relative_strength": 9.023768, "rate_of_change": 0.28208238208617264, "market_dynamics": 0.829145, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 546.129405, "high": 554.950758, "low": 510.398061, "close": 525.216003, "volume": 403287}, "trend_line": 538.221559, "activity_lines": {"activity_5": 557.468314, "activity_10": 560.627401, "activity_20": 545.417136, "activity_30": 541.889946}, "trend_signal": 1, "fair_value": 414.943529, "relative_strength": 3.771621, "rate_of_change": -0.02743135914037697, "market_dynamics": 0.507818, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 526.256659, "high": 536.812497, "low": 497.463438, "close": 500.536041, "volume": 340754}, "trend_line": 536.891107, "activity_lines": {"activity_5": 536.092283, "activity_10": 551.136589, "activity_20": 542.074091, "activity_30": 539.458622}, "trend_signal": 0, "fair_value": 416.073955, "relative_strength": -0.257411, "rate_of_change": -0.24719411137522326, "market_dynamics": 0.237224, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 502.320109, "high": 502.419254, "low": 466.935678, "close": 492.408478, "volume": 588599}, "trend_line": 535.684213, "activity_lines": {"activity_5": 517.356028, "activity_10": 540.154523, "activity_20": 538.074511, "activity_30": 536.588775}, "trend_signal": 0, "fair_value": 416.868705, "relative_strength": -3.157233, "rate_of_change": -0.22479306963079085, "market_dynamics": -0.137364, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 494.787304, "high": 500.089988, "low": 479.721654, "close": 483.983643, "volume": 332429}, "trend_line": 535.155674, "activity_lines": {"activity_5": 500.083401, "activity_10": 527.926303, "activity_20": 533.472781, "activity_30": 533.253254}, "trend_signal": 0, "fair_value": 417.790834, "relative_strength": -4.706028, "rate_of_change": -0.0986661520301371, "market_dynamics": -0.515613, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 475.707462, "high": 481.45618, "low": 438.092933, "close": 455.983368, "volume": 583682}, "trend_line": 533.541257, "activity_lines": {"activity_5": 481.290995, "activity_10": 511.812737, "activity_20": 526.475746, "activity_30": 528.145364}, "trend_signal": 0, "fair_value": 418.736761, "relative_strength": -7.33319, "rate_of_change": -0.30167240644822224, "market_dynamics": -0.799855, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 449.788592, "high": 460.195785, "low": 422.234341, "close": 435.763672, "volume": 528016}, "trend_line": 529.813543, "activity_lines": {"activity_5": 462.670384, "activity_10": 493.553754, "activity_20": 517.787891, "activity_30": 521.837132}, "trend_signal": 0, "fair_value": 419.586081, "relative_strength": -10.561436, "rate_of_change": -0.6986739921407787, "market_dynamics": -1.011101, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 435.763669, "high": 444.039864, "low": 403.25363, "close": 422.036102, "volume": 283588}, "trend_line": 524.600639, "activity_lines": {"activity_5": 445.437404, "activity_10": 475.887666, "activity_20": 508.127562, "activity_30": 514.883749}, "trend_signal": 0, "fair_value": 420.352955, "relative_strength": -10.441973, "rate_of_change": -0.9839129385939425, "market_dynamics": -1.233827, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 420.252052, "high": 450.383319, "low": 410.687359, "close": 444.38681, "volume": 552970}, "trend_line": 520.975921, "activity_lines": {"activity_5": 440.88799, "activity_10": 465.171423, "activity_20": 501.034267, "activity_30": 509.708663}, "trend_signal": 0, "fair_value": 421.209536, "relative_strength": -7.28795, "rate_of_change": -0.6909480718341309, "market_dynamics": -1.277958, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.847032, "high": 458.064817, "low": 436.110578, "close": 446.864716, "volume": 345360}, "trend_line": 517.376162, "activity_lines": {"activity_5": 440.365989, "activity_10": 456.943894, "activity_20": 494.471756, "activity_30": 504.927295}, "trend_signal": 0, "fair_value": 421.964922, "relative_strength": -6.030375, "rate_of_change": -0.6909645637921813, "market_dynamics": -1.268686, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 446.815095, "high": 459.947988, "low": 428.676872, "close": 453.555023, "volume": 358845}, "trend_line": 512.956988, "activity_lines": {"activity_5": 444.548686, "activity_10": 452.73867, "activity_20": 488.658143, "activity_30": 500.809802}, "trend_signal": 0, "fair_value": 422.789307, "relative_strength": -8.363559, "rate_of_change": -0.8541510654292569, "market_dynamics": -1.238889, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 455.438218, "high": 461.880761, "low": 409.448367, "close": 432.145966, "volume": 497583}, "trend_line": 509.347469, "activity_lines": {"activity_5": 441.756919, "activity_10": 446.570048, "activity_20": 481.297609, "activity_30": 495.596188}, "trend_signal": 0, "fair_value": 423.432344, "relative_strength": -13.123174, "rate_of_change": -0.7036689399774848, "market_dynamics": -1.152819, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 432.145964, "high": 432.4433, "low": 394.779209, "close": 397.257111, "volume": 304800}, "trend_line": 505.082205, "activity_lines": {"activity_5": 427.576715, "activity_10": 435.75018, "activity_20": 471.060101, "activity_30": 488.364552}, "trend_signal": 0, "fair_value": 423.841912, "relative_strength": -17.674178, "rate_of_change": -0.8373977018819744, "market_dynamics": -1.194298, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 333.029913, "high": 403.055411, "low": 333.029913, "close": 396.761536, "volume": 580749}, "trend_line": 500.492469, "activity_lines": {"activity_5": 414.883252, "activity_10": 426.718007, "activity_20": 461.26366, "activity_30": 481.376122}, "trend_signal": 0, "fair_value": 424.309557, "relative_strength": -17.250096, "rate_of_change": -0.9087106919555717, "market_dynamics": -1.178403, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 396.761517, "high": 413.016572, "low": 393.292455, "close": 406.227112, "volume": 169316}, "trend_line": 496.000874, "activity_lines": {"activity_5": 408.519999, "activity_10": 421.145883, "activity_20": 452.898973, "activity_30": 475.294486}, "trend_signal": 0, "fair_value": 424.758932, "relative_strength": -18.653202, "rate_of_change": -0.8974350820851247, "market_dynamics": -1.256438, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 408.358097, "high": 420.450267, "low": 378.375507, "close": 386.651703, "volume": 667070}, "trend_line": 492.045759, "activity_lines": {"activity_5": 398.340784, "activity_10": 413.428349, "activity_20": 443.355987, "activity_30": 468.239701}, "trend_signal": 0, "fair_value": 425.12187, "relative_strength": -22.824121, "rate_of_change": -0.7974008126445429, "market_dynamics": -1.260951, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.543742, "high": 387.543742, "low": 365.044361, "close": 366.134644, "volume": 179708}, "trend_line": 487.380393, "activity_lines": {"activity_5": 385.78277, "activity_10": 403.241016, "activity_20": 432.590093, "activity_30": 460.116403}, "trend_signal": 0, "fair_value": 425.443523, "relative_strength": -27.560074, "rate_of_change": -0.9481569375745701, "market_dynamics": -1.281165, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 366.729369, "high": 421.39188, "low": 362.318693, "close": 394.18454, "volume": 1188390}, "trend_line": 483.383242, "activity_lines": {"activity_5": 386.975476, "activity_10": 399.419646, "activity_20": 425.636161, "activity_30": 454.103767}, "trend_signal": 0, "fair_value": 425.975915, "relative_strength": -20.678873, "rate_of_change": -0.8201296271678353, "market_dynamics": -1.151651, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.736899, "high": 445.972666, "low": 401.965122, "close": 431.303467, "volume": 630654}, "trend_line": 480.883583, "activity_lines": {"activity_5": 400.745996, "activity_10": 402.853565, "activity_20": 423.105869, "activity_30": 450.743782}, "trend_signal": 0, "fair_value": 426.651805, "relative_strength": -16.615298, "rate_of_change": -0.5171174303969786, "market_dynamics": -0.747809, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 436.110596, "high": 437.101756, "low": 404.343925, "close": 409.497955, "volume": 604342}, "trend_line": 478.855946, "activity_lines": {"activity_5": 404.945217, "activity_10": 402.560723, "activity_20": 419.094974, "activity_30": 446.138257}, "trend_signal": 0, "fair_value": 427.289681, "relative_strength": -20.134241, "rate_of_change": -0.42164820586107854, "market_dynamics": -0.439357, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 411.331591, "high": 440.02572, "low": 404.393454, "close": 434.871674, "volume": 588326}, "trend_line": 474.788902, "activity_lines": {"activity_5": 417.384288, "activity_10": 407.560681, "activity_20": 418.413435, "activity_30": 443.300562}, "trend_signal": 0, "fair_value": 428.022244, "relative_strength": -14.799242, "rate_of_change": -0.8493251538323823, "market_dynamics": 0.08619, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 433.038022, "high": 434.574339, "low": 413.413017, "close": 419.260864, "volume": 687647}, "trend_line": 471.238983, "activity_lines": {"activity_5": 421.40509, "activity_10": 410.062007, "activity_20": 416.839377, "activity_30": 439.718108}, "trend_signal": 0, "fair_value": 428.726974, "relative_strength": -18.546994, "rate_of_change": -0.7476836516284007, "market_dynamics": 0.370862, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 419.260885, "high": 428.082207, "low": 404.59171, "close": 411.282043, "volume": 785424}, "trend_line": 468.288629, "activity_lines": {"activity_5": 419.224538, "activity_10": 411.346913, "activity_20": 415.009979, "activity_30": 435.849919}, "trend_signal": 0, "fair_value": 429.408805, "relative_strength": -18.777339, "rate_of_change": -0.6260844510820117, "market_dynamics": 0.462224, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 413.61126, "high": 419.112219, "low": 387.741991, "close": 390.467682, "volume": 402739}, "trend_line": 464.366937, "activity_lines": {"activity_5": 408.966032, "activity_10": 408.592391, "activity_20": 411.62328, "activity_30": 430.829212}, "trend_signal": 0, "fair_value": 429.914809, "relative_strength": -23.59589, "rate_of_change": -0.8374518955060954, "market_dynamics": 0.410869, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.552561, "high": 407.862537, "low": 384.32245, "close": 397.405792, "volume": 591462}, "trend_line": 459.27072, "activity_lines": {"activity_5": 403.742615, "activity_10": 407.213777, "activity_20": 409.382786, "activity_30": 426.509139}, "trend_signal": 0, "fair_value": 430.399763, "relative_strength": -23.324099, "rate_of_change": -1.097454748377149, "market_dynamics": 0.3089, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 397.009305, "high": 408.556367, "low": 389.575596, "close": 399.041229, "volume": 441695}, "trend_line": 454.566014, "activity_lines": {"activity_5": 399.870487, "activity_10": 406.292903, "activity_20": 407.710323, "activity_30": 422.623365}, "trend_signal": 0, "fair_value": 430.861583, "relative_strength": -22.024444, "rate_of_change": -1.0243862269295085, "market_dynamics": 0.203637, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 396.464185, "high": 430.064514, "low": 382.687062, "close": 385.115387, "volume": 1625693}, "trend_line": 447.214908, "activity_lines": {"activity_5": 393.745109, "activity_10": 402.614794, "activity_20": 404.982742, "activity_30": 418.142679}, "trend_signal": 0, "fair_value": 431.286788, "relative_strength": -23.441999, "rate_of_change": -1.6171701740992928, "market_dynamics": 0.217413, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 386.998601, "high": 393.62885, "low": 381.085284, "close": 386.162445, "volume": 356098}, "trend_line": 440.727972, "activity_lines": {"activity_5": 390.245115, "activity_10": 398.781954, "activity_20": 402.596064, "activity_30": 414.203811}, "trend_signal": 0, "fair_value": 431.536206, "relative_strength": -22.295226, "rate_of_change": -1.4505187291296553, "market_dynamics": 0.226829, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 390.044963, "high": 391.2396, "low": 364.559643, "close": 367.844849, "volume": 598955}, "trend_line": 434.439899, "activity_lines": {"activity_5": 382.313896, "activity_10": 391.764499, "activity_20": 398.635679, "activity_30": 409.501674}, "trend_signal": 0, "fair_value": 431.798125, "relative_strength": -25.065429, "rate_of_change": -1.4267469730739026, "market_dynamics": 0.121173, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.347089, "high": 374.116617, "low": 339.522289, "close": 349.527283, "volume": 556247}, "trend_line": 426.051196, "activity_lines": {"activity_5": 369.78501, "activity_10": 382.57037, "activity_20": 393.29525, "activity_30": 404.023441}, "trend_signal": 0, "fair_value": 431.911195, "relative_strength": -27.361257, "rate_of_change": -1.9309237064342517, "market_dynamics": -0.026443, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 349.527301, "high": 350.025062, "low": 319.114102, "close": 321.154938, "volume": 569347}, "trend_line": 418.101069, "activity_lines": {"activity_5": 350.990576, "activity_10": 369.308008, "activity_20": 385.716205, "activity_30": 397.25594}, "trend_signal": 0, "fair_value": 431.81251, "relative_strength": -32.06935, "rate_of_change": -1.8660027420742198, "market_dynamics": -0.362036, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 324.888164, "high": 327.128086, "low": 312.842344, "close": 315.032501, "volume": 362337}, "trend_line": 411.094952, "activity_lines": {"activity_5": 335.34775, "activity_10": 357.000054, "activity_20": 378.184547, "activity_30": 390.606355}, "trend_signal": 0, "fair_value": 431.725061, "relative_strength": -33.441702, "rate_of_change": -1.6756993749757711, "market_dynamics": -0.67947, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 317.023546, "high": 348.631322, "low": 316.127553, "close": 325.286346, "volume": 737684}, "trend_line": 405.253296, "activity_lines": {"activity_5": 327.795064, "activity_10": 348.451496, "activity_20": 372.187129, "activity_30": 385.070316}, "trend_signal": 0, "fair_value": 431.66746, "relative_strength": -31.210106, "rate_of_change": -1.4209992050692952, "market_dynamics": -0.915047, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 326.530749, "high": 334.494926, "low": 314.783619, "close": 320.507874, "volume": 553410}, "trend_line": 399.523276, "activity_lines": {"activity_5": 322.707961, "activity_10": 340.597683, "activity_20": 366.077336, "activity_30": 379.602869}, "trend_signal": 0, "fair_value": 431.758332, "relative_strength": -30.406905, "rate_of_change": -1.413935446437422, "market_dynamics": -1.102778, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.548667, "high": 329.716444, "low": 316.376443, "close": 322.349548, "volume": 686670}, "trend_line": 394.135473, "activity_lines": {"activity_5": 321.390548, "activity_10": 334.350716, "activity_20": 360.506053, "activity_30": 374.623919}, "trend_signal": 0, "fair_value": 431.817703, "relative_strength": -30.31974, "rate_of_change": -1.3485579748800465, "market_dynamics": -1.192345, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.032998, "high": 337.481467, "low": 318.566592, "close": 319.462555, "volume": 438976}, "trend_line": 389.584779, "activity_lines": {"activity_5": 320.922652, "activity_10": 328.943501, "activity_20": 355.059236, "activity_30": 369.806311}, "trend_signal": 0, "fair_value": 431.98354, "relative_strength": -31.379646, "rate_of_change": -1.154601478867639, "market_dynamics": -1.177441, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.49443, "high": 355.898617, "low": 318.815471, "close": 352.065857, "volume": 730731}, "trend_line": 386.794852, "activity_lines": {"activity_5": 331.43535, "activity_10": 330.911043, "activity_20": 353.037443, "activity_30": 367.385736}, "trend_signal": 0, "fair_value": 432.338574, "relative_strength": -24.458206, "rate_of_change": -0.7161283372418494, "market_dynamics": -0.913512, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 349.079292, "high": 351.966295, "low": 320.059875, "close": 322.697998, "volume": 301427}, "trend_line": 383.483582, "activity_lines": {"activity_5": 329.68987, "activity_10": 328.139876, "activity_20": 348.285705, "activity_30": 363.250455}, "trend_signal": 0, "fair_value": 432.550826, "relative_strength": -28.406473, "rate_of_change": -0.8560791289952274, "market_dynamics": -0.780218, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 322.548657, "high": 322.548657, "low": 309.85577, "close": 315.72934, "volume": 427782}, "trend_line": 379.194999, "activity_lines": {"activity_5": 325.794061, "activity_10": 325.255579, "activity_20": 343.210698, "activity_30": 358.879214}, "trend_signal": 0, "fair_value": 432.761714, "relative_strength": -30.07128, "rate_of_change": -1.1183224527197664, "market_dynamics": -0.658287, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.263477, "high": 319.462563, "low": 302.389381, "close": 309.009583, "volume": 933735}, "trend_line": 374.599828, "activity_lines": {"activity_5": 319.976903, "activity_10": 322.097062, "activity_20": 338.046067, "activity_30": 354.351122}, "trend_signal": 0, "fair_value": 432.854357, "relative_strength": -32.014648, "rate_of_change": -1.21182268018255, "market_dynamics": -0.429097, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.910038, "high": 316.575546, "low": 288.651197, "close": 309.308258, "volume": 1539416}, "trend_line": 369.791603, "activity_lines": {"activity_5": 315.148633, "activity_10": 319.729536, "activity_20": 333.388398, "activity_30": 350.138763}, "trend_signal": 0, "fair_value": 432.983561, "relative_strength": -32.470025, "rate_of_change": -1.2835630559873064, "market_dynamics": -0.392378, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 310.502866, "high": 341.662676, "low": 306.620342, "close": 334.644226, "volume": 960450}, "trend_line": 366.541545, "activity_lines": {"activity_5": 319.442639, "activity_10": 322.183943, "activity_20": 331.741598, "activity_30": 347.87119}, "trend_signal": 0, "fair_value": 433.299303, "relative_strength": -26.6674, "rate_of_change": -0.878889075261134, "market_dynamics": -0.05549, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 335.988203, "high": 375.899994, "low": 319.014578, "close": 370.25, "volume": 2369339}, "trend_line": 365.641308, "activity_lines": {"activity_5": 336.766679, "activity_10": 330.75555, "activity_20": 333.888762, "activity_30": 348.110445}, "trend_signal": 0, "fair_value": 433.40867, "relative_strength": -17.873966, "rate_of_change": -0.24560299160631413, "market_dynamics": 0.488743, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 373.950012, "high": 386.549988, "low": 362.850006, "close": 367.5, "volume": 1489547}, "trend_line": 364.665923, "activity_lines": {"activity_5": 350.003918, "activity_10": 338.009637, "activity_20": 335.969411, "activity_30": 348.230361}, "trend_signal": 0, "fair_value": 433.580218, "relative_strength": -17.079872, "rate_of_change": -0.2667600674921446, "market_dynamics": 0.935006, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 369.0, "high": 410.399994, "low": 349.0, "close": 389.200012, "volume": 1809756}, "trend_line": 364.098353, "activity_lines": {"activity_5": 367.023118, "activity_10": 348.354778, "activity_20": 340.226098, "activity_30": 349.813205}, "trend_signal": 0, "fair_value": 433.928529, "relative_strength": -13.001225, "rate_of_change": -0.15564108522420014, "market_dynamics": 1.32751, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 391.450012, "high": 411.0, "low": 379.299988, "close": 395.700012, "volume": 874663}, "trend_line": 364.399963, "activity_lines": {"activity_5": 380.862956, "activity_10": 358.666274, "activity_20": 345.140907, "activity_30": 351.852022}, "trend_signal": 0, "fair_value": 434.308223, "relative_strength": -11.485868, "rate_of_change": 0.08283750736989443, "market_dynamics": 1.467819, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 395.5, "high": 395.5, "low": 352.0, "close": 361.450012, "volume": 1659782}, "trend_line": 364.243809, "activity_lines": {"activity_5": 377.526676, "activity_10": 361.364362, "activity_20": 346.809722, "activity_30": 351.661703}, "trend_signal": 0, "fair_value": 434.353077, "relative_strength": -18.742187, "rate_of_change": -0.042852364395002694, "market_dynamics": 1.370218, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 361.450012, "high": 365.799988, "low": 338.399994, "close": 340.600006, "volume": 402903}, "trend_line": 362.457658, "activity_lines": {"activity_5": 365.453343, "activity_10": 360.100919, "activity_20": 346.605515, "activity_30": 350.136296}, "trend_signal": 0, "fair_value": 434.312263, "relative_strength": -22.602427, "rate_of_change": -0.4903723703372589, "market_dynamics": 1.088907, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.399994, "high": 364.0, "low": 335.200012, "close": 362.399994, "volume": 432896}, "trend_line": 360.160875, "activity_lines": {"activity_5": 362.623338, "activity_10": 362.475619, "activity_20": 348.694461, "activity_30": 350.132576}, "trend_signal": 0, "fair_value": 434.43051, "relative_strength": -16.196865, "rate_of_change": -0.6336693264182612, "market_dynamics": 0.819298, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.100006, "high": 405.0, "low": 342.100006, "close": 382.600006, "volume": 2982139}, "trend_line": 359.264277, "activity_lines": {"activity_5": 366.866671, "activity_10": 367.674491, "activity_20": 352.733146, "activity_30": 351.580262}, "trend_signal": 0, "fair_value": 434.896671, "relative_strength": -10.223063, "rate_of_change": -0.24894375326025717, "market_dynamics": 0.840459, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 370.700012, "high": 385.0, "low": 362.299988, "close": 366.299988, "volume": 605031}, "trend_line": 356.978554, "activity_lines": {"activity_5": 366.116665, "activity_10": 368.571715, "activity_20": 355.061959, "activity_30": 352.034178}, "trend_signal": 0, "fair_value": 435.083542, "relative_strength": -13.353859, "rate_of_change": -0.6362232891860881, "market_dynamics": 0.667945, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 362.899994, "high": 380.0, "low": 361.600006, "close": 368.799988, "volume": 299060}, "trend_line": 355.296525, "activity_lines": {"activity_5": 368.159994, "activity_10": 368.887272, "activity_20": 357.41389, "activity_30": 352.796852}, "trend_signal": 0, "fair_value": 435.299837, "relative_strength": -12.5678, "rate_of_change": -0.47118488804232206, "market_dynamics": 0.71272, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 368.799988, "high": 369.700012, "low": 348.5, "close": 352.75, "volume": 283726}, "trend_line": 353.345457, "activity_lines": {"activity_5": 364.363328, "activity_10": 365.663635, "activity_20": 357.981216, "activity_30": 352.63256}, "trend_signal": 0, "fair_value": 435.44534, "relative_strength": -13.214435, "rate_of_change": -0.5491379348559527, "market_dynamics": 0.641478, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 351.0, "high": 360.950012, "low": 336.899994, "close": 346.450012, "volume": 241339}, "trend_line": 351.878201, "activity_lines": {"activity_5": 357.656667, "activity_10": 361.612728, "activity_20": 357.817764, "activity_30": 352.187692}, "trend_signal": 1, "fair_value": 435.606235, "relative_strength": -13.842893, "rate_of_change": -0.4152468840147053, "market_dynamics": 0.321777, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 344.299988, "high": 344.549988, "low": 303.399994, "close": 311.149994, "volume": 518155}, "trend_line": 349.003008, "activity_lines": {"activity_5": 340.246665, "activity_10": 351.526363, "activity_20": 354.168871, "activity_30": 349.560066}, "trend_signal": 0, "fair_value": 435.632144, "relative_strength": -19.713911, "rate_of_change": -0.8170989256592135, "market_dynamics": 0.067446, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 314.5, "high": 350.149994, "low": 301.0, "close": 340.0, "volume": 605832}, "trend_line": 347.034967, "activity_lines": {"activity_5": 337.216667, "activity_10": 348.104544, "activity_20": 353.320929, "activity_30": 348.979227}, "trend_signal": 0, "fair_value": 435.908424, "relative_strength": -12.39349, "rate_of_change": -0.5639037357523371, "market_dynamics": -0.160533, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 327.100006, "high": 384.899994, "low": 321.5, "close": 343.200012, "volume": 964507}, "trend_line": 345.637788, "activity_lines": {"activity_5": 337.006671, "activity_10": 346.277274, "activity_20": 352.679952, "activity_30": 348.73181}, "trend_signal": 0, "fair_value": 436.15505, "relative_strength": -12.060101, "rate_of_change": -0.40260467470414707, "market_dynamics": -0.31037, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 349.0, "high": 357.0, "low": 310.649994, "close": 324.200012, "volume": 469646}, "trend_line": 343.572373, "activity_lines": {"activity_5": 332.170007, "activity_10": 341.327276, "activity_20": 350.27167, "activity_30": 347.348728}, "trend_signal": 0, "fair_value": 436.091679, "relative_strength": -15.436172, "rate_of_change": -0.5975663170254906, "market_dynamics": -0.499198, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.0, "high": 341.100006, "low": 299.549988, "close": 305.649994, "volume": 597820}, "trend_line": 341.499212, "activity_lines": {"activity_5": 323.053337, "activity_10": 333.302729, "activity_20": 346.089568, "activity_30": 344.902123}, "trend_signal": 0, "fair_value": 435.973274, "relative_strength": -19.853483, "rate_of_change": -0.6034131853785657, "market_dynamics": -0.587685, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.700012, "high": 319.350006, "low": 292.350006, "close": 304.25, "volume": 661740}, "trend_line": 339.989969, "activity_lines": {"activity_5": 316.190002, "activity_10": 326.055457, "activity_20": 341.822129, "activity_30": 342.498948}, "trend_signal": 0, "fair_value": 435.867083, "relative_strength": -18.239506, "rate_of_change": -0.441946261357706, "market_dynamics": -0.73197, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.0, "high": 303.5, "low": 286.0, "close": 295.100006, "volume": 500955}, "trend_line": 339.121471, "activity_lines": {"activity_5": 306.73667, "activity_10": 318.569094, "activity_20": 336.705927, "activity_30": 339.602821}, "trend_signal": 0, "fair_value": 435.590377, "relative_strength": -17.517084, "rate_of_change": -0.2554481247062875, "market_dynamics": -0.887871, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.5, "high": 301.100006, "low": 267.100006, "close": 269.5, "volume": 649389}, "trend_line": 337.603721, "activity_lines": {"activity_5": 291.743335, "activity_10": 307.72273, "activity_20": 329.219288, "activity_30": 335.111113}, "trend_signal": 0, "fair_value": 435.156735, "relative_strength": -19.566216, "rate_of_change": -0.4475534962514887, "market_dynamics": -0.967202, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.899994, "high": 283.149994, "low": 256.399994, "close": 260.799988, "volume": 692894}, "trend_line": 335.454176, "activity_lines": {"activity_5": 278.76333, "activity_10": 297.1, "activity_20": 321.214286, "activity_30": 330.156034}, "trend_signal": 0, "fair_value": 434.740859, "relative_strength": -21.186988, "rate_of_change": -0.6367065486224275, "market_dynamics": -1.032529, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 257.0, "high": 287.049988, "low": 246.050003, "close": 264.149994, "volume": 759316}, "trend_line": 333.57558, "activity_lines": {"activity_5": 271.126662, "activity_10": 288.75818, "activity_20": 314.049524, "activity_30": 325.555764}, "trend_signal": 0, "fair_value": 434.364219, "relative_strength": -18.397812, "rate_of_change": -0.5600156845267641, "market_dynamics": -1.063967, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.25, "high": 292.0, "low": 250.0, "close": 285.149994, "volume": 352059}, "trend_line": 332.335595, "activity_lines": {"activity_5": 273.256661, "activity_10": 285.730907, "activity_20": 309.376904, "activity_30": 322.431533}, "trend_signal": 0, "fair_value": 434.071404, "relative_strength": -10.918944, "rate_of_change": -0.37172535231745385, "market_dynamics": -1.078132, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.0, "high": 329.0, "low": 280.600006, "close": 294.950012, "volume": 13884274}, "trend_line": 331.51851, "activity_lines": {"activity_5": 279.926666, "activity_10": 284.958181, "activity_20": 306.133095, "activity_30": 320.01956}, "trend_signal": 0, "fair_value": 433.782207, "relative_strength": -12.369855, "rate_of_change": -0.2458614160785335, "market_dynamics": -0.876883, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 292.0, "high": 307.850006, "low": 282.200012, "close": 301.25, "volume": 641754}, "trend_line": 329.824648, "activity_lines": {"activity_5": 288.706667, "activity_10": 286.149999, "activity_20": 303.969048, "activity_30": 318.066753}, "trend_signal": 0, "fair_value": 433.536199, "relative_strength": -11.041667, "rate_of_change": -0.5109403996778241, "market_dynamics": -0.66405, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.25, "high": 300.0, "low": 276.299988, "close": 279.450012, "volume": 465090}, "trend_line": 328.383049, "activity_lines": {"activity_5": 288.103339, "activity_10": 284.140911, "activity_20": 300.015477, "activity_30": 314.816776}, "trend_signal": 0, "fair_value": 433.091245, "relative_strength": -15.392174, "rate_of_change": -0.4370804331154767, "market_dynamics": -0.541288, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.0, "high": 288.549988, "low": 270.0, "close": 277.799988, "volume": 618720}, "trend_line": 327.118737, "activity_lines": {"activity_5": 285.706667, "activity_10": 282.645454, "activity_20": 296.195952, "activity_30": 311.553353}, "trend_signal": 0, "fair_value": 432.630417, "relative_strength": -15.835379, "rate_of_change": -0.3850113469163927, "market_dynamics": -0.3652, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.799988, "high": 303.799988, "low": 275.5, "close": 300.649994, "volume": 368231}, "trend_line": 326.840084, "activity_lines": {"activity_5": 290.016665, "activity_10": 285.810908, "activity_20": 294.955476, "activity_30": 309.845692}, "trend_signal": 0, "fair_value": 432.465005, "relative_strength": -9.07911, "rate_of_change": -0.08518405351999749, "market_dynamics": -0.29226, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.649994, "high": 302.0, "low": 276.200012, "close": 280.25, "volume": 279871}, "trend_line": 325.871475, "activity_lines": {"activity_5": 286.493331, "activity_10": 285.332726, "activity_20": 292.162381, "activity_30": 306.83988}, "trend_signal": 0, "fair_value": 432.249526, "relative_strength": -12.677857, "rate_of_change": -0.2963556330502029, "market_dynamics": -0.249764, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.350006, "high": 307.649994, "low": 274.299988, "close": 288.25, "volume": 1334345}, "trend_line": 324.325001, "activity_lines": {"activity_5": 286.616665, "activity_10": 286.57909, "activity_20": 290.540952, "activity_30": 304.412688}, "trend_signal": 0, "fair_value": 432.052611, "relative_strength": -9.920347, "rate_of_change": -0.47456562437690786, "market_dynamics": -0.035256, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 303.350006, "low": 288.850006, "close": 302.200012, "volume": 777485}, "trend_line": 322.056668, "activity_lines": {"activity_5": 292.256669, "activity_10": 290.020911, "activity_20": 290.631667, "activity_30": 302.98527}, "trend_signal": 0, "fair_value": 431.927983, "relative_strength": -4.226237, "rate_of_change": -0.6994012157576419, "market_dynamics": 0.19867, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 321.799988, "high": 322.200012, "low": 315.100006, "close": 320.200012, "volume": 89571}, "trend_line": 320.480002, "activity_lines": {"activity_5": 302.380007, "activity_10": 295.982731, "activity_20": 292.677383, "activity_30": 302.865485}, "trend_signal": 0, "fair_value": 431.875739, "relative_strength": 2.716475, "rate_of_change": -0.48956166931466505, "market_dynamics": 0.384884, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 318.600006, "high": 321.899994, "low": 296.0, "close": 305.799988, "volume": 436134}, "trend_line": 317.700001, "activity_lines": {"activity_5": 304.876668, "activity_10": 298.307274, "activity_20": 293.476667, "activity_30": 301.918388}, "trend_signal": 0, "fair_value": 431.588478, "relative_strength": -2.447409, "rate_of_change": -0.8674491333783837, "market_dynamics": 0.59076, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 308.200012, "high": 352.0, "low": 308.0, "close": 338.75, "volume": 2534164}, "trend_line": 315.801667, "activity_lines": {"activity_5": 318.013334, "activity_10": 306.247273, "activity_20": 297.439524, "activity_30": 303.276452}, "trend_signal": 0, "fair_value": 431.56634, "relative_strength": 6.530536, "rate_of_change": -0.5975240774393252, "market_dynamics": 0.825634, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 340.0, "high": 373.75, "low": 332.75, "close": 360.149994, "volume": 1366194}, "trend_line": 315.758333, "activity_lines": {"activity_5": 334.383331, "activity_10": 317.281818, "activity_20": 303.446428, "activity_30": 306.137634}, "trend_signal": 0, "fair_value": 431.767693, "relative_strength": 13.145448, "rate_of_change": -0.013721903500913358, "market_dynamics": 1.004999, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 361.049988, "high": 381.149994, "low": 345.0, "close": 366.649994, "volume": 1140922}, "trend_line": 316.626666, "activity_lines": {"activity_5": 348.126662, "activity_10": 328.427271, "activity_20": 309.991666, "activity_30": 309.420967}, "trend_signal": 0, "fair_value": 431.908199, "relative_strength": 14.261842, "rate_of_change": 0.2749992349370577, "market_dynamics": 1.143107, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 368.450012, "high": 370.399994, "low": 344.100006, "close": 356.850006, "volume": 430600}, "trend_line": 316.441667, "activity_lines": {"activity_5": 354.306665, "activity_10": 336.205454, "activity_20": 315.401428, "activity_30": 312.016022}, "trend_signal": 0, "fair_value": 432.087463, "relative_strength": 11.594297, "rate_of_change": -0.058428117358884986, "market_dynamics": 1.274933, "expectation": {"probability": 49.1909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8933f40e-3807-4c4f-a7b8-b732abfb70e0/", "share_image": "https://sharemaestro.com/terminal/8933f40e-3807-4c4f-a7b8-b732abfb70e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}