{"ticker": {"uuid": "8936773f-dae7-40a2-bfea-d3ee12b93fd6", "symbol": "003002", "name": "Shanxi Huhua Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003002 fell 17.78%, moving from 27.00 to 22.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.18 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 45.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.20"}, {"label": "12-Week Change", "value": "-17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.18"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.389999, "low": 22.07, "close": 22.200001, "volume": 14874844}, "trend_line": 27.887667, "activity_lines": {"activity_5": 24.719333, "activity_10": 25.990182, "activity_20": 26.611095, "activity_30": 27.332}, "trend_signal": 0, "fair_value": 20.181644, "relative_strength": -32.181765, "rate_of_change": -0.43437664152874034, "market_dynamics": -1.049234, "expectation": {"probability": 45.7355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.912462, "high": 17.434034, "low": 16.622699, "close": 17.337448, "volume": 3868030}, "trend_line": 19.351295, "activity_lines": {"activity_5": 17.325857, "activity_10": 17.931548, "activity_20": 18.733642, "activity_30": 18.943042}, "trend_signal": 0, "fair_value": 14.369329, "relative_strength": 5.24845, "rate_of_change": -0.6085380746034221, "market_dynamics": -1.503507, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.289152, "high": 17.868677, "low": 17.038025, "close": 17.366423, "volume": 7789110}, "trend_line": 19.186453, "activity_lines": {"activity_5": 17.290441, "activity_10": 17.739602, "activity_20": 18.576388, "activity_30": 18.814986}, "trend_signal": 0, "fair_value": 14.391205, "relative_strength": 6.338329, "rate_of_change": -0.851839631404514, "market_dynamics": -1.549507, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.376081, "high": 17.578915, "low": 16.852446, "close": 17.222616, "volume": 5225423}, "trend_line": 19.129502, "activity_lines": {"activity_5": 17.247013, "activity_10": 17.56436, "activity_20": 18.40737, "activity_30": 18.688287}, "trend_signal": 0, "fair_value": 14.411723, "relative_strength": 3.851649, "rate_of_change": -0.2968292263296479, "market_dynamics": -1.554761, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.222616, "high": 17.388218, "low": 16.170557, "close": 16.414089, "volume": 7098142}, "trend_line": 19.020488, "activity_lines": {"activity_5": 16.973283, "activity_10": 17.281079, "activity_20": 18.169624, "activity_30": 18.513099}, "trend_signal": 0, "fair_value": 14.426128, "relative_strength": 0.192064, "rate_of_change": -0.5698736956142318, "market_dynamics": -1.526121, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.414089, "high": 16.414089, "low": 15.362028, "close": 15.654265, "volume": 11546929}, "trend_line": 18.837208, "activity_lines": {"activity_5": 16.511055, "activity_10": 16.912437, "activity_20": 17.867084, "activity_30": 18.295923}, "trend_signal": 0, "fair_value": 14.434901, "relative_strength": -9.25446, "rate_of_change": -0.9635925219163667, "market_dynamics": -1.471172, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.693233, "high": 15.897799, "low": 14.845738, "close": 14.904186, "volume": 6125348}, "trend_line": 18.591901, "activity_lines": {"activity_5": 15.879461, "activity_10": 16.470685, "activity_20": 17.506274, "activity_30": 18.04218}, "trend_signal": 0, "fair_value": 14.438229, "relative_strength": -12.161011, "rate_of_change": -1.302247127068939, "market_dynamics": -1.502371, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.923668, "high": 15.517889, "low": 14.446345, "close": 15.410734, "volume": 12440758}, "trend_line": 18.382796, "activity_lines": {"activity_5": 15.578934, "activity_10": 16.201274, "activity_20": 17.215182, "activity_30": 17.836943}, "trend_signal": 0, "fair_value": 14.445078, "relative_strength": -9.527499, "rate_of_change": -1.1247101627746459, "market_dynamics": -1.412885, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.326415, "high": 17.008306, "low": 15.712714, "close": 16.716068, "volume": 29771217}, "trend_line": 18.266139, "activity_lines": {"activity_5": 15.843897, "activity_10": 16.215643, "activity_20": 17.075843, "activity_30": 17.729412}, "trend_signal": 0, "fair_value": 14.460959, "relative_strength": -1.392434, "rate_of_change": -0.6345987846462531, "market_dynamics": -1.13948, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.716067, "high": 17.534337, "low": 16.131589, "close": 16.326416, "volume": 26126618}, "trend_line": 18.190584, "activity_lines": {"activity_5": 16.012746, "activity_10": 16.179069, "activity_20": 16.919141, "activity_30": 17.604269}, "trend_signal": 0, "fair_value": 14.473913, "relative_strength": -5.847727, "rate_of_change": -0.41363421136780915, "market_dynamics": -0.935212, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.219262, "high": 16.774515, "low": 16.13159, "close": 16.345898, "volume": 16701745}, "trend_line": 18.13242, "activity_lines": {"activity_5": 16.193934, "activity_10": 16.165297, "activity_20": 16.78723, "activity_30": 17.485257}, "trend_signal": 0, "fair_value": 14.486824, "relative_strength": -3.834978, "rate_of_change": -0.3197478431698588, "market_dynamics": -0.676823, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.472534, "high": 16.706326, "low": 16.024437, "close": 16.238745, "volume": 7777700}, "trend_line": 18.098372, "activity_lines": {"activity_5": 16.293296, "activity_10": 16.141466, "activity_20": 16.666715, "activity_30": 17.363084}, "trend_signal": 0, "fair_value": 14.498823, "relative_strength": -7.326329, "rate_of_change": -0.18777416362514504, "market_dynamics": -0.496095, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.28745, "high": 16.638138, "low": 15.741938, "close": 15.917282, "volume": 8258059}, "trend_line": 18.036545, "activity_lines": {"activity_5": 16.196532, "activity_10": 16.079164, "activity_20": 16.53112, "activity_30": 17.222369}, "trend_signal": 0, "fair_value": 14.508472, "relative_strength": -10.594033, "rate_of_change": -0.3416163619578654, "market_dynamics": -0.468872, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.897799, "high": 15.995212, "low": 15.498406, "close": 15.508147, "volume": 5934100}, "trend_line": 17.921479, "activity_lines": {"activity_5": 15.929621, "activity_10": 15.968822, "activity_20": 16.374682, "activity_30": 17.059246}, "trend_signal": 0, "fair_value": 14.515227, "relative_strength": -9.785279, "rate_of_change": -0.6379603188969881, "market_dynamics": -0.4478, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.556854, "high": 16.229004, "low": 15.01134, "close": 15.819869, "volume": 9450879}, "trend_line": 17.848678, "activity_lines": {"activity_5": 15.847144, "activity_10": 15.946328, "activity_20": 16.266302, "activity_30": 16.923659}, "trend_signal": 0, "fair_value": 14.523983, "relative_strength": -5.29775, "rate_of_change": -0.40622205343656004, "market_dynamics": -0.336364, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.732196, "high": 15.927022, "low": 14.582724, "close": 14.670396, "volume": 7544000}, "trend_line": 17.723717, "activity_lines": {"activity_5": 15.41528, "activity_10": 15.725644, "activity_20": 16.065104, "activity_30": 16.718608}, "trend_signal": 0, "fair_value": 14.524959, "relative_strength": -9.616907, "rate_of_change": -0.7001134761913403, "market_dynamics": -0.388169, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.371769, "high": 16.560207, "low": 14.621689, "close": 15.352286, "volume": 20756737}, "trend_line": 17.588324, "activity_lines": {"activity_5": 15.322413, "activity_10": 15.646828, "activity_20": 15.950103, "activity_30": 16.565613}, "trend_signal": 0, "fair_value": 14.530438, "relative_strength": -8.679594, "rate_of_change": -0.7639086090124353, "market_dynamics": -0.269827, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.391252, "high": 16.053659, "low": 15.254873, "close": 15.693233, "volume": 11441900}, "trend_line": 17.4057, "activity_lines": {"activity_5": 15.402292, "activity_10": 15.621855, "activity_20": 15.886455, "activity_30": 16.443349}, "trend_signal": 0, "fair_value": 14.538088, "relative_strength": -5.298852, "rate_of_change": -1.038325198012048, "market_dynamics": -0.143934, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.693232, "high": 15.90754, "low": 15.293838, "close": 15.420475, "volume": 9172134}, "trend_line": 17.224286, "activity_lines": {"activity_5": 15.406188, "activity_10": 15.542153, "activity_20": 15.807649, "activity_30": 16.31527}, "trend_signal": 0, "fair_value": 14.543855, "relative_strength": -5.850228, "rate_of_change": -1.0422677628592942, "market_dynamics": -0.122632, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.225649, "high": 15.761421, "low": 15.118496, "close": 15.332803, "volume": 9550166}, "trend_line": 17.030613, "activity_lines": {"activity_5": 15.386705, "activity_10": 15.470068, "activity_20": 15.731875, "activity_30": 16.193239}, "trend_signal": 0, "fair_value": 14.548978, "relative_strength": -6.643922, "rate_of_change": -1.1244181616584887, "market_dynamics": 0.066496, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.352286, "high": 15.60556, "low": 15.011341, "close": 15.566594, "volume": 4645000}, "trend_line": 16.853426, "activity_lines": {"activity_5": 15.477624, "activity_10": 15.458555, "activity_20": 15.688144, "activity_30": 16.098786}, "trend_signal": 0, "fair_value": 14.555543, "relative_strength": -4.667385, "rate_of_change": -1.0404029496765619, "market_dynamics": 0.062534, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.478923, "high": 15.595819, "low": 14.572982, "close": 15.225649, "volume": 11648443}, "trend_line": 16.710914, "activity_lines": {"activity_5": 15.395148, "activity_10": 15.399221, "activity_20": 15.61812, "activity_30": 15.993768}, "trend_signal": 0, "fair_value": 14.559839, "relative_strength": -6.399029, "rate_of_change": -0.8455966163793639, "market_dynamics": 0.049378, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.225649, "high": 15.53737, "low": 14.465829, "close": 14.699619, "volume": 10338420}, "trend_line": 16.543463, "activity_lines": {"activity_5": 15.14577, "activity_10": 15.262666, "activity_20": 15.508054, "activity_30": 15.864007}, "trend_signal": 0, "fair_value": 14.565016, "relative_strength": -5.0063, "rate_of_change": -1.0020457289170406, "market_dynamics": -0.153498, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.660654, "high": 15.264614, "low": 13.969022, "close": 15.196425, "volume": 11139568}, "trend_line": 16.404484, "activity_lines": {"activity_5": 15.128236, "activity_10": 15.238578, "activity_20": 15.458002, "activity_30": 15.777101}, "trend_signal": 0, "fair_value": 14.585184, "relative_strength": -3.439578, "rate_of_change": -0.8400840863850518, "market_dynamics": -0.202709, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.254872, "high": 16.297191, "low": 15.128235, "close": 15.76142, "volume": 13799516}, "trend_line": 16.285948, "activity_lines": {"activity_5": 15.31397, "activity_10": 15.322885, "activity_20": 15.471408, "activity_30": 15.735613}, "trend_signal": 0, "fair_value": 14.605889, "relative_strength": -0.164499, "rate_of_change": -0.7225829230593225, "market_dynamics": -0.027776, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.868575, "high": 16.014694, "low": 15.176942, "close": 15.478923, "volume": 9389751}, "trend_line": 16.164113, "activity_lines": {"activity_5": 15.376964, "activity_10": 15.356891, "activity_20": 15.461018, "activity_30": 15.683547}, "trend_signal": 0, "fair_value": 14.625613, "relative_strength": -2.865309, "rate_of_change": -0.7480989132471797, "market_dynamics": 0.067901, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.586078, "high": 15.819868, "low": 15.323062, "close": 15.498405, "volume": 10446101}, "trend_line": 16.03681, "activity_lines": {"activity_5": 15.452296, "activity_10": 15.379739, "activity_20": 15.453317, "activity_30": 15.640598}, "trend_signal": 0, "fair_value": 14.636445, "relative_strength": -2.511813, "rate_of_change": -0.7875656400075975, "market_dynamics": 0.422567, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.508147, "high": 15.858835, "low": 15.030824, "close": 15.07953, "volume": 11450800}, "trend_line": 15.940619, "activity_lines": {"activity_5": 15.36982, "activity_10": 15.32377, "activity_20": 15.402894, "activity_30": 15.578838}, "trend_signal": 0, "fair_value": 14.653015, "relative_strength": -3.368075, "rate_of_change": -0.5998138033686204, "market_dynamics": 0.544324, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.079529, "high": 15.323062, "low": 14.446345, "close": 14.621689, "volume": 11611153}, "trend_line": 15.834318, "activity_lines": {"activity_5": 15.109403, "activity_10": 15.195717, "activity_20": 15.310445, "activity_30": 15.493746}, "trend_signal": 0, "fair_value": 14.649684, "relative_strength": -4.591924, "rate_of_change": -0.6668561616082801, "market_dynamics": 0.30741, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.621689, "high": 14.758066, "low": 13.725489, "close": 13.754713, "volume": 14820250}, "trend_line": 15.713284, "activity_lines": {"activity_5": 14.59831, "activity_10": 14.924554, "activity_20": 15.145399, "activity_30": 15.359578}, "trend_signal": 0, "fair_value": 14.629344, "relative_strength": -8.068012, "rate_of_change": -0.7643777269093615, "market_dynamics": 0.137822, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.657301, "high": 13.852126, "low": 13.365062, "close": 13.442992, "volume": 11232671}, "trend_line": 15.599245, "activity_lines": {"activity_5": 14.11709, "activity_10": 14.625408, "activity_20": 14.962912, "activity_30": 15.213107}, "trend_signal": 0, "fair_value": 14.615905, "relative_strength": -8.120651, "rate_of_change": -0.7257489904720108, "market_dynamics": -0.270714, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.462474, "high": 13.706007, "low": 12.994892, "close": 13.345579, "volume": 13637789}, "trend_line": 15.466182, "activity_lines": {"activity_5": 13.739127, "activity_10": 14.347161, "activity_20": 14.784971, "activity_30": 15.06771}, "trend_signal": 0, "fair_value": 14.596503, "relative_strength": -6.969712, "rate_of_change": -0.8530092321775826, "market_dynamics": -0.628223, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.345578, "high": 15.167201, "low": 13.072822, "close": 14.797031, "volume": 37412251}, "trend_line": 15.380536, "activity_lines": {"activity_5": 13.988504, "activity_10": 14.366998, "activity_20": 14.759041, "activity_30": 15.024539}, "trend_signal": 0, "fair_value": 14.589015, "relative_strength": -0.077875, "rate_of_change": -0.5537630424884471, "market_dynamics": -0.526814, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.436604, "high": 15.099012, "low": 14.163848, "close": 14.309967, "volume": 49694018}, "trend_line": 15.283448, "activity_lines": {"activity_5": 14.09436, "activity_10": 14.296506, "activity_20": 14.692058, "activity_30": 14.95547}, "trend_signal": 0, "fair_value": 14.587007, "relative_strength": 0.986888, "rate_of_change": -0.6312393794338468, "market_dynamics": -0.431341, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.309967, "high": 14.456087, "low": 13.88135, "close": 14.193071, "volume": 24376948}, "trend_line": 15.209414, "activity_lines": {"activity_5": 14.182031, "activity_10": 14.220878, "activity_20": 14.619648, "activity_30": 14.885123}, "trend_signal": 0, "fair_value": 14.58959, "relative_strength": 1.544771, "rate_of_change": -0.48440639834675575, "market_dynamics": -0.206567, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.193071, "high": 14.378156, "low": 13.345578, "close": 13.413768, "volume": 16594200}, "trend_line": 15.13473, "activity_lines": {"activity_5": 13.980711, "activity_10": 14.032074, "activity_20": 14.480764, "activity_30": 14.769275}, "trend_signal": 0, "fair_value": 14.584922, "relative_strength": -1.573316, "rate_of_change": -0.4910379847639186, "market_dynamics": -0.128687, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.35532, "high": 13.511181, "low": 11.650593, "close": 12.897478, "volume": 22876913}, "trend_line": 15.06784, "activity_lines": {"activity_5": 13.609243, "activity_10": 13.786948, "activity_20": 14.298695, "activity_30": 14.624936}, "trend_signal": 0, "fair_value": 14.577301, "relative_strength": -5.001022, "rate_of_change": -0.4419636161332181, "market_dynamics": -0.392405, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.150753, "high": 13.248166, "low": 10.452412, "close": 10.695945, "volume": 20803300}, "trend_line": 14.910681, "activity_lines": {"activity_5": 12.533803, "activity_10": 13.188832, "activity_20": 13.918645, "activity_30": 14.342878}, "trend_signal": 0, "fair_value": 14.562687, "relative_strength": -14.083303, "rate_of_change": -1.043009482447385, "market_dynamics": -0.75882, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.520603, "high": 10.618015, "low": 8.893806, "close": 10.393965, "volume": 22209595}, "trend_line": 14.699944, "activity_lines": {"activity_5": 11.63111, "activity_10": 12.615512, "activity_20": 13.533632, "activity_30": 14.051477}, "trend_signal": 0, "fair_value": 14.549519, "relative_strength": -23.336159, "rate_of_change": -1.4133291430485297, "market_dynamics": -1.077644, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.18301, "high": 12.020762, "low": 10.715428, "close": 11.981797, "volume": 28195128}, "trend_line": 14.555123, "activity_lines": {"activity_5": 11.51876, "activity_10": 12.407757, "activity_20": 13.323776, "activity_30": 13.876113}, "trend_signal": 0, "fair_value": 14.545936, "relative_strength": -13.566232, "rate_of_change": -0.9851806238173446, "market_dynamics": -1.105591, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.020763, "high": 12.614981, "low": 11.241458, "close": 11.942832, "volume": 21186211}, "trend_line": 14.408354, "activity_lines": {"activity_5": 11.540841, "activity_10": 12.225152, "activity_20": 13.126167, "activity_30": 13.707578}, "trend_signal": 0, "fair_value": 14.543883, "relative_strength": -16.643271, "rate_of_change": -1.0083666074137665, "market_dynamics": -1.142247, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.942832, "high": 12.020763, "low": 11.523956, "close": 11.786971, "volume": 13511771}, "trend_line": 14.259962, "activity_lines": {"activity_5": 11.60903, "activity_10": 12.041484, "activity_20": 12.93097, "activity_30": 13.538456}, "trend_signal": 0, "fair_value": 14.535076, "relative_strength": -16.588452, "rate_of_change": -1.02990251350015, "market_dynamics": -1.050286, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.77723, "high": 12.351966, "low": 11.699299, "close": 12.351966, "volume": 14673571}, "trend_line": 14.141118, "activity_lines": {"activity_5": 11.939585, "activity_10": 11.988881, "activity_20": 12.805957, "activity_30": 13.41536}, "trend_signal": 0, "fair_value": 14.528527, "relative_strength": -14.284936, "rate_of_change": -0.8334103555114613, "market_dynamics": -0.81749, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.410414, "high": 13.150752, "low": 12.371449, "close": 12.98515, "volume": 17464505}, "trend_line": 14.057018, "activity_lines": {"activity_5": 12.370799, "activity_10": 12.095858, "activity_20": 12.752426, "activity_30": 13.340781}, "trend_signal": 0, "fair_value": 14.522832, "relative_strength": -9.041871, "rate_of_change": -0.5947195971351146, "market_dynamics": -0.563493, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.868255, "high": 12.994892, "low": 12.313001, "close": 12.955927, "volume": 12833513}, "trend_line": 13.961553, "activity_lines": {"activity_5": 12.619527, "activity_10": 12.22161, "activity_20": 12.706642, "activity_30": 13.269743}, "trend_signal": 0, "fair_value": 14.519679, "relative_strength": -7.213361, "rate_of_change": -0.679126967042363, "market_dynamics": -0.273914, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.955927, "high": 13.345579, "low": 12.858514, "close": 13.27739, "volume": 8732377}, "trend_line": 13.91512, "activity_lines": {"activity_5": 12.910467, "activity_10": 12.428303, "activity_20": 12.704833, "activity_30": 13.225603}, "trend_signal": 0, "fair_value": 14.519299, "relative_strength": -6.012117, "rate_of_change": -0.33257761511201794, "market_dynamics": 0.075754, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.27739, "high": 13.316355, "low": 12.702653, "close": 12.800067, "volume": 12182899}, "trend_line": 13.830046, "activity_lines": {"activity_5": 12.953329, "activity_10": 12.550689, "activity_20": 12.668048, "activity_30": 13.153665}, "trend_signal": 0, "fair_value": 14.520368, "relative_strength": -5.964956, "rate_of_change": -0.6113781268145768, "market_dynamics": 0.232256, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.809807, "high": 12.907221, "low": 11.09534, "close": 12.196106, "volume": 16868060}, "trend_line": 13.713475, "activity_lines": {"activity_5": 12.727331, "activity_10": 12.565035, "activity_20": 12.586592, "activity_30": 13.048249}, "trend_signal": 0, "fair_value": 14.512226, "relative_strength": -10.564862, "rate_of_change": -0.8428822290251143, "market_dynamics": 0.233945, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.176623, "high": 13.05334, "low": 11.718782, "close": 12.15714, "volume": 21222160}, "trend_line": 13.604697, "activity_lines": {"activity_5": 12.498735, "activity_10": 12.545021, "activity_20": 12.515156, "activity_30": 12.94784}, "trend_signal": 0, "fair_value": 14.501877, "relative_strength": -12.183047, "rate_of_change": -0.7932198075250869, "market_dynamics": 0.273503, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.001279, "high": 12.098692, "low": 11.884384, "close": 11.93309, "volume": 9746100}, "trend_line": 13.491373, "activity_lines": {"activity_5": 12.250657, "activity_10": 12.452213, "activity_20": 12.434118, "activity_30": 12.839995}, "trend_signal": 0, "fair_value": 14.485879, "relative_strength": -14.544972, "rate_of_change": -0.8329770225680176, "market_dynamics": 0.176448, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.020763, "high": 13.413768, "low": 12.020763, "close": 12.595499, "volume": 27899306}, "trend_line": 13.392337, "activity_lines": {"activity_5": 12.29157, "activity_10": 12.480729, "activity_20": 12.42484, "activity_30": 12.782196}, "trend_signal": 0, "fair_value": 14.469914, "relative_strength": -10.811644, "rate_of_change": -0.7340690973409445, "market_dynamics": 0.365909, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.478604, "high": 12.98515, "low": 12.059728, "close": 12.731876, "volume": 22824900}, "trend_line": 13.309211, "activity_lines": {"activity_5": 12.423402, "activity_10": 12.522173, "activity_20": 12.432587, "activity_30": 12.739586}, "trend_signal": 0, "fair_value": 14.456308, "relative_strength": -9.350664, "rate_of_change": -0.6206982395977643, "market_dynamics": 0.562982, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.809807, "high": 13.998245, "low": 12.196106, "close": 12.322742, "volume": 43781141}, "trend_line": 13.229982, "activity_lines": {"activity_5": 12.423402, "activity_10": 12.47205, "activity_20": 12.404291, "activity_30": 12.675943}, "trend_signal": 0, "fair_value": 14.44524, "relative_strength": -9.341034, "rate_of_change": -0.5952944919124039, "market_dynamics": 0.709561, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.361707, "high": 12.519376, "low": 11.845418, "close": 12.350329, "volume": 17400108}, "trend_line": 13.135112, "activity_lines": {"activity_5": 12.424155, "activity_10": 12.427473, "activity_20": 12.390404, "activity_30": 12.619191}, "trend_signal": 0, "fair_value": 14.444197, "relative_strength": -8.255114, "rate_of_change": -0.7170833641345864, "market_dynamics": 0.822744, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.310553, "high": 12.310553, "low": 10.789137, "close": 11.157061, "volume": 15564800}, "trend_line": 12.981633, "activity_lines": {"activity_5": 12.014273, "activity_10": 12.177482, "activity_20": 12.272205, "activity_30": 12.491575}, "trend_signal": 0, "fair_value": 14.436217, "relative_strength": -15.71027, "rate_of_change": -1.168463580668357, "market_dynamics": 0.491795, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.147117, "high": 11.296275, "low": 10.888575, "close": 11.117286, "volume": 6676300}, "trend_line": 12.836245, "activity_lines": {"activity_5": 11.642868, "activity_10": 11.952964, "activity_20": 12.164675, "activity_30": 12.371294}, "trend_signal": 0, "fair_value": 14.427745, "relative_strength": -15.565902, "rate_of_change": -1.1199515500091592, "market_dynamics": 0.08001, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.107341, "high": 11.326108, "low": 10.789137, "close": 11.127229, "volume": 9301600}, "trend_line": 12.69054, "activity_lines": {"activity_5": 11.373325, "activity_10": 11.76953, "activity_20": 12.069027, "activity_30": 12.261035}, "trend_signal": 0, "fair_value": 14.419277, "relative_strength": -13.400125, "rate_of_change": -1.1351060999536822, "market_dynamics": -0.374976, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.087453, "high": 11.087453, "low": 10.530595, "close": 10.908463, "volume": 8114208}, "trend_line": 12.551504, "activity_lines": {"activity_5": 11.137836, "activity_10": 11.576735, "activity_20": 11.960974, "activity_30": 12.146063}, "trend_signal": 0, "fair_value": 14.407454, "relative_strength": -12.849567, "rate_of_change": -1.0955877370072575, "market_dynamics": -0.772666, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.818968, "high": 11.017846, "low": 10.112951, "close": 10.321773, "volume": 6171008}, "trend_line": 12.408173, "activity_lines": {"activity_5": 10.801069, "activity_10": 11.30068, "activity_20": 11.796034, "activity_30": 12.002209}, "trend_signal": 0, "fair_value": 14.391626, "relative_strength": -15.900634, "rate_of_change": -1.1419428301182064, "market_dynamics": -0.991901, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.281997, "high": 10.470931, "low": 9.824578, "close": 10.301885, "volume": 6109100}, "trend_line": 12.293079, "activity_lines": {"activity_5": 10.59291, "activity_10": 11.054381, "activity_20": 11.629543, "activity_30": 11.866319}, "trend_signal": 0, "fair_value": 14.376587, "relative_strength": -17.301806, "rate_of_change": -0.927566048603603, "market_dynamics": -1.154052, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.361548, "high": 10.361548, "low": 9.57598, "close": 9.993624, "volume": 5282900}, "trend_line": 12.1781, "activity_lines": {"activity_5": 10.339009, "activity_10": 10.781691, "activity_20": 11.441694, "activity_30": 11.717967}, "trend_signal": 0, "fair_value": 14.362935, "relative_strength": -19.766619, "rate_of_change": -0.9353149036136507, "market_dynamics": -1.270283, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.993624, "high": 10.043344, "low": 9.456653, "close": 9.894184, "volume": 5193600}, "trend_line": 12.063054, "activity_lines": {"activity_5": 10.126872, "activity_10": 10.538229, "activity_20": 11.253657, "activity_30": 11.570618}, "trend_signal": 0, "fair_value": 14.348401, "relative_strength": -17.370659, "rate_of_change": -0.944695806406593, "market_dynamics": -1.293694, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.914073, "high": 10.331717, "low": 9.804689, "close": 10.122895, "volume": 6385500}, "trend_line": 11.907249, "activity_lines": {"activity_5": 10.073175, "activity_10": 10.387945, "activity_20": 11.096414, "activity_30": 11.445447}, "trend_signal": 0, "fair_value": 14.34047, "relative_strength": -14.642216, "rate_of_change": -1.2915883490200664, "market_dynamics": -1.215432, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.043344, "high": 11.047678, "low": 9.884241, "close": 10.291942, "volume": 13435800}, "trend_line": 11.773315, "activity_lines": {"activity_5": 10.128198, "activity_10": 10.308394, "activity_20": 10.965886, "activity_30": 11.341233}, "trend_signal": 0, "fair_value": 14.331543, "relative_strength": -11.272732, "rate_of_change": -1.1248106090667962, "market_dynamics": -1.03142, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.550482, "high": 11.326107, "low": 10.013511, "close": 10.451044, "volume": 30882758}, "trend_line": 11.648581, "activity_lines": {"activity_5": 10.238244, "activity_10": 10.295196, "activity_20": 10.863336, "activity_30": 11.255925}, "trend_signal": 0, "fair_value": 14.325531, "relative_strength": -9.220059, "rate_of_change": -1.0594637109429257, "market_dynamics": -0.770698, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.351604, "high": 10.639977, "low": 9.705251, "close": 9.794746, "volume": 10923524}, "trend_line": 11.527947, "activity_lines": {"activity_5": 10.11958, "activity_10": 10.175507, "activity_20": 10.710209, "activity_30": 11.136323}, "trend_signal": 0, "fair_value": 14.319898, "relative_strength": -12.885633, "rate_of_change": -1.0356111186418397, "market_dynamics": -0.708378, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.884241, "high": 10.769249, "low": 9.794746, "close": 10.570371, "volume": 13024946}, "trend_line": 11.450377, "activity_lines": {"activity_5": 10.272717, "activity_10": 10.220888, "activity_20": 10.647534, "activity_30": 11.074544}, "trend_signal": 0, "fair_value": 14.320888, "relative_strength": -7.543963, "rate_of_change": -0.6728865078925128, "market_dynamics": -0.449368, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.530595, "high": 12.350329, "low": 10.16267, "close": 11.664199, "volume": 33896561}, "trend_line": 11.482652, "activity_lines": {"activity_5": 10.745383, "activity_10": 10.475271, "activity_20": 10.699652, "activity_30": 11.088339}, "trend_signal": 0, "fair_value": 14.327483, "relative_strength": 4.775198, "rate_of_change": 0.28186844852357507, "market_dynamics": 0.028422, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.823303, "high": 12.83758, "low": 11.38577, "close": 12.38016, "volume": 33158176}, "trend_line": 11.548858, "activity_lines": {"activity_5": 11.35395, "activity_10": 10.846088, "activity_20": 10.822489, "activity_30": 11.146243}, "trend_signal": 0, "fair_value": 14.335183, "relative_strength": 13.124406, "rate_of_change": 0.5765741224239777, "market_dynamics": 0.48207, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.330441, "high": 13.682812, "low": 12.211114, "close": 13.533653, "volume": 15159769}, "trend_line": 11.600587, "activity_lines": {"activity_5": 12.207799, "activity_10": 11.389205, "activity_20": 11.054121, "activity_30": 11.274294}, "trend_signal": 0, "fair_value": 14.352845, "relative_strength": 22.005711, "rate_of_change": 0.44791441716576386, "market_dynamics": 1.083298, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.533654, "high": 15.452827, "low": 12.927076, "close": 15.313612, "volume": 26487741}, "trend_line": 11.712946, "activity_lines": {"activity_5": 13.449461, "activity_10": 12.197193, "activity_20": 11.447651, "activity_30": 11.513844}, "trend_signal": 0, "fair_value": 14.377331, "relative_strength": 17.016573, "rate_of_change": 0.9685630563349911, "market_dynamics": 1.469402, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.810808, "high": 16.685872, "low": 15.343445, "close": 16.606321, "volume": 9666893}, "trend_line": 11.873591, "activity_lines": {"activity_5": 14.754102, "activity_10": 13.143491, "activity_20": 11.951353, "activity_30": 11.829546}, "trend_signal": 0, "fair_value": 14.409492, "relative_strength": 14.550726, "rate_of_change": 1.3715166107655479, "market_dynamics": 1.46909, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.266953, "high": 20.792703, "low": 15.910247, "close": 18.853642, "volume": 51831070}, "trend_line": 12.090314, "activity_lines": {"activity_5": 16.405453, "activity_10": 14.376354, "activity_20": 12.650635, "activity_30": 12.279872}, "trend_signal": 1, "fair_value": 14.453002, "relative_strength": 35.483259, "rate_of_change": 1.8252523604695499, "market_dynamics": 1.490711, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.893418, "high": 20.78276, "low": 18.46583, "close": 20.126463, "volume": 35264929}, "trend_line": 12.328357, "activity_lines": {"activity_5": 18.001782, "activity_10": 15.681899, "activity_20": 13.440039, "activity_30": 12.798333}, "trend_signal": 1, "fair_value": 14.51048, "relative_strength": 39.646871, "rate_of_change": 1.9688735958387942, "market_dynamics": 1.539933, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.987248, "high": 23.606829, "low": 19.301118, "close": 22.035692, "volume": 53362185}, "trend_line": 12.631016, "activity_lines": {"activity_5": 19.718099, "activity_10": 17.155766, "activity_20": 14.374245, "activity_30": 13.424612}, "trend_signal": 1, "fair_value": 14.576711, "relative_strength": 48.016925, "rate_of_change": 2.454982444132663, "market_dynamics": 1.547288, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.816926, "high": 22.672101, "low": 19.221567, "close": 20.046911, "volume": 34319100}, "trend_line": 12.856667, "activity_lines": {"activity_5": 20.204688, "activity_10": 18.057407, "activity_20": 15.067241, "activity_30": 13.903057}, "trend_signal": 1, "fair_value": 14.633801, "relative_strength": 36.098676, "rate_of_change": 1.7864833676087428, "market_dynamics": 1.575629, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.046911, "high": 24.422228, "low": 19.917641, "close": 23.507389, "volume": 34281899}, "trend_line": 13.213578, "activity_lines": {"activity_5": 21.529216, "activity_10": 19.401823, "activity_20": 16.047283, "activity_30": 14.590201}, "trend_signal": 1, "fair_value": 14.711545, "relative_strength": 48.467894, "rate_of_change": 2.7760771901457835, "market_dynamics": 1.52523, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.378119, "high": 24.839872, "low": 22.224626, "close": 22.423504, "volume": 25963884}, "trend_line": 13.554491, "activity_lines": {"activity_5": 22.032377, "activity_10": 20.31395, "activity_20": 16.865146, "activity_30": 15.184389}, "trend_signal": 1, "fair_value": 14.78497, "relative_strength": 46.001495, "rate_of_change": 2.5800203396839256, "market_dynamics": 1.408353, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.433447, "high": 22.851091, "low": 20.27562, "close": 20.285564, "volume": 21563300}, "trend_line": 13.825438, "activity_lines": {"activity_5": 21.584901, "activity_10": 20.641737, "activity_20": 17.424561, "activity_30": 15.618652}, "trend_signal": 1, "fair_value": 14.847625, "relative_strength": 35.296033, "rate_of_change": 1.9989463270881924, "market_dynamics": 1.181004, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.355172, "high": 23.467614, "low": 19.947472, "close": 21.966085, "volume": 28485098}, "trend_line": 14.159871, "activity_lines": {"activity_5": 21.686992, "activity_10": 21.131339, "activity_20": 18.09658, "activity_30": 16.143855}, "trend_signal": 1, "fair_value": 14.92411, "relative_strength": 43.086371, "rate_of_change": 2.4189685708329867, "market_dynamics": 1.060386, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.966084, "high": 23.477559, "low": 21.876589, "close": 23.318457, "volume": 21171700}, "trend_line": 14.517303, "activity_lines": {"activity_5": 22.244514, "activity_10": 21.71351, "activity_20": 18.841852, "activity_30": 16.734732}, "trend_signal": 1, "fair_value": 15.007369, "relative_strength": 48.074865, "rate_of_change": 2.5242602845746216, "market_dynamics": 0.913659, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.348288, "high": 26.430898, "low": 23.298569, "close": 26.202188, "volume": 30930160}, "trend_line": 14.966314, "activity_lines": {"activity_5": 23.545177, "activity_10": 22.674452, "activity_20": 19.798313, "activity_30": 17.488595}, "trend_signal": 1, "fair_value": 15.100247, "relative_strength": 65.409376, "rate_of_change": 3.0929367527839053, "market_dynamics": 0.905596, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.202189, "high": 27.017589, "low": 23.805707, "close": 24.989031, "volume": 28609029}, "trend_line": 15.388523, "activity_lines": {"activity_5": 24.261801, "activity_10": 23.240351, "activity_20": 20.561579, "activity_30": 18.135222}, "trend_signal": 1, "fair_value": 15.185594, "relative_strength": 56.869192, "rate_of_change": 2.8210620196796534, "market_dynamics": 0.977762, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.859761, "high": 26.301628, "low": 23.099689, "close": 23.954866, "volume": 21518630}, "trend_line": 15.775341, "activity_lines": {"activity_5": 24.462668, "activity_10": 23.506667, "activity_20": 21.155562, "activity_30": 18.687889}, "trend_signal": 1, "fair_value": 15.264249, "relative_strength": 48.660317, "rate_of_change": 2.513678538219684, "market_dynamics": 0.916574, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.706268, "high": 23.984698, "low": 20.683321, "close": 21.627993, "volume": 13584355}, "trend_line": 16.124372, "activity_lines": {"activity_5": 23.64329, "activity_10": 23.280307, "activity_20": 21.462876, "activity_30": 19.06548}, "trend_signal": 1, "fair_value": 15.329151, "relative_strength": 43.413043, "rate_of_change": 2.212510018008498, "market_dynamics": 0.676049, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.737376, "high": 23.666491, "low": 21.081078, "close": 22.46328, "volume": 17733365}, "trend_line": 16.502572, "activity_lines": {"activity_5": 23.124881, "activity_10": 23.213231, "activity_20": 21.796518, "activity_30": 19.474442}, "trend_signal": 1, "fair_value": 15.402893, "relative_strength": 49.128668, "rate_of_change": 2.345517704503466, "market_dynamics": 0.334878, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.672102, "high": 23.825593, "low": 22.065525, "close": 23.596884, "volume": 13828834}, "trend_line": 16.918227, "activity_lines": {"activity_5": 23.041352, "activity_10": 23.308331, "activity_20": 22.177795, "activity_30": 19.932139}, "trend_signal": 1, "fair_value": 15.482922, "relative_strength": 49.628142, "rate_of_change": 2.5187285957607153, "market_dynamics": -0.001641, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.596884, "high": 24.243238, "low": 22.682046, "close": 22.69199, "volume": 10071475}, "trend_line": 17.311012, "activity_lines": {"activity_5": 22.829879, "activity_10": 23.237277, "activity_20": 22.410861, "activity_30": 20.30464}, "trend_signal": 1, "fair_value": 15.559719, "relative_strength": 40.86945, "rate_of_change": 2.321667631011216, "market_dynamics": -0.319574, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.831203, "high": 23.45767, "low": 22.622382, "close": 22.82126, "volume": 2035000}, "trend_line": 17.727661, "activity_lines": {"activity_5": 22.814631, "activity_10": 23.184846, "activity_20": 22.603726, "activity_30": 20.66014}, "trend_signal": 1, "fair_value": 15.634105, "relative_strength": 42.223656, "rate_of_change": 2.4068436900165024, "market_dynamics": -0.472459, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.851091, "high": 23.845483, "low": 22.00586, "close": 22.910757, "volume": 8403725}, "trend_line": 18.147957, "activity_lines": {"activity_5": 22.90479, "activity_10": 23.102583, "activity_20": 22.755394, "activity_30": 20.994533}, "trend_signal": 1, "fair_value": 15.708697, "relative_strength": 35.726809, "rate_of_change": 2.3708485851574013, "market_dynamics": -0.575539, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.910756, "high": 23.119577, "low": 21.051245, "close": 21.051245, "volume": 14775098}, "trend_line": 18.516544, "activity_lines": {"activity_5": 22.289593, "activity_10": 22.665051, "activity_20": 22.685313, "activity_30": 21.181842}, "trend_signal": 1, "fair_value": 15.769351, "relative_strength": 21.556004, "rate_of_change": 2.0310109837707793, "market_dynamics": -0.72237, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.458945, "high": 23.278679, "low": 20.802647, "close": 22.751652, "volume": 24195300}, "trend_line": 18.945127, "activity_lines": {"activity_5": 22.335335, "activity_10": 22.577906, "activity_20": 22.749854, "activity_30": 21.455075}, "trend_signal": 1, "fair_value": 15.820055, "relative_strength": 27.344928, "rate_of_change": 2.3145949913763593, "market_dynamics": -0.675007, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.751653, "high": 25.108358, "low": 22.433448, "close": 22.970419, "volume": 21261100}, "trend_line": 19.373377, "activity_lines": {"activity_5": 22.510347, "activity_10": 22.593274, "activity_20": 22.805966, "activity_30": 21.714771}, "trend_signal": 1, "fair_value": 15.865253, "relative_strength": 31.773817, "rate_of_change": 2.2604757413344445, "market_dynamics": -0.564081, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.86537, "high": 25.516058, "low": 23.129521, "close": 25.108358, "volume": 18005742}, "trend_line": 19.867258, "activity_lines": {"activity_5": 23.379445, "activity_10": 23.03406, "activity_20": 23.046087, "activity_30": 22.08477}, "trend_signal": 1, "fair_value": 15.903916, "relative_strength": 39.226891, "rate_of_change": 2.5492767729652823, "market_dynamics": -0.418455, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.979089, "high": 26.739157, "low": 23.86537, "close": 26.033142, "volume": 21941925}, "trend_line": 20.386661, "activity_lines": {"activity_5": 24.40433, "activity_10": 23.622016, "activity_20": 23.35056, "activity_30": 22.482569}, "trend_signal": 1, "fair_value": 15.974983, "relative_strength": 40.816456, "rate_of_change": 2.6143668139810763, "market_dynamics": -0.1399, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.013253, "high": 26.997701, "low": 25.347011, "close": 25.446451, "volume": 18845325}, "trend_line": 20.908385, "activity_lines": {"activity_5": 25.025492, "activity_10": 24.023207, "activity_20": 23.580122, "activity_30": 22.809007}, "trend_signal": 1, "fair_value": 16.045591, "relative_strength": 39.754092, "rate_of_change": 2.5591439422080886, "market_dynamics": -0.083111, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.575721, "high": 25.834262, "low": 23.616773, "close": 23.845482, "volume": 9699900}, "trend_line": 21.350888, "activity_lines": {"activity_5": 24.819985, "activity_10": 24.079074, "activity_20": 23.631499, "activity_30": 22.998497}, "trend_signal": 1, "fair_value": 16.113702, "relative_strength": 30.66884, "rate_of_change": 2.11639014682388, "market_dynamics": -0.169332, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.845483, "high": 24.392397, "low": 22.890869, "close": 23.726156, "volume": 6472100}, "trend_line": 21.752954, "activity_lines": {"activity_5": 24.50178, "activity_10": 24.108725, "activity_20": 23.669902, "activity_30": 23.15174}, "trend_signal": 1, "fair_value": 16.184166, "relative_strength": 31.723289, "rate_of_change": 1.8831347904592906, "market_dynamics": -0.304212, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.00025, "high": 23.855425, "low": 19.698874, "close": 23.76593, "volume": 17607163}, "trend_line": 22.132479, "activity_lines": {"activity_5": 24.146451, "activity_10": 24.126804, "activity_20": 23.705889, "activity_30": 23.28161}, "trend_signal": 1, "fair_value": 16.258248, "relative_strength": 37.505435, "rate_of_change": 1.7447055696435576, "market_dynamics": -0.372819, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.934977, "high": 25.257516, "low": 23.119577, "close": 24.879648, "volume": 10049491}, "trend_line": 22.510679, "activity_lines": {"activity_5": 24.251856, "activity_10": 24.330202, "activity_20": 23.831371, "activity_30": 23.458846}, "trend_signal": 1, "fair_value": 16.337634, "relative_strength": 42.805313, "rate_of_change": 1.7088008984443164, "market_dynamics": -0.365905, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.63105, "high": 27.445176, "low": 24.591274, "close": 26.321514, "volume": 20193300}, "trend_line": 22.877609, "activity_lines": {"activity_5": 24.914783, "activity_10": 24.75996, "activity_20": 24.0803, "activity_30": 23.704707}, "trend_signal": 1, "fair_value": 16.430788, "relative_strength": 46.846992, "rate_of_change": 1.63002635326993, "market_dynamics": -0.097212, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.291684, "high": 26.550224, "low": 25.257517, "close": 26.381178, "volume": 9567400}, "trend_line": 23.203438, "activity_lines": {"activity_5": 25.53926, "activity_10": 25.104742, "activity_20": 24.320611, "activity_30": 23.930743}, "trend_signal": 1, "fair_value": 16.518211, "relative_strength": 45.241588, "rate_of_change": 1.4242266313756775, "market_dynamics": 0.130523, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.381179, "high": 28.330182, "low": 26.062972, "close": 27.544615, "volume": 14887000}, "trend_line": 23.493137, "activity_lines": {"activity_5": 26.382504, "activity_10": 25.595067, "activity_20": 24.670874, "activity_30": 24.210819}, "trend_signal": 1, "fair_value": 16.619266, "relative_strength": 46.064881, "rate_of_change": 1.248517568818907, "market_dynamics": 0.330688, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.544616, "high": 28.330184, "low": 26.351346, "close": 26.679495, "volume": 12404600}, "trend_line": 23.711571, "activity_lines": {"activity_5": 26.68281, "activity_10": 25.84493, "activity_20": 24.926574, "activity_30": 24.416391}, "trend_signal": 1, "fair_value": 16.723275, "relative_strength": 38.865826, "rate_of_change": 0.9297779176957017, "market_dynamics": 0.451806, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.619832, "high": 27.206522, "low": 25.555834, "close": 25.555834, "volume": 10482858}, "trend_line": 23.828909, "activity_lines": {"activity_5": 26.414324, "activity_10": 25.861925, "activity_20": 25.062285, "activity_30": 24.535375}, "trend_signal": 1, "fair_value": 16.822588, "relative_strength": 32.002945, "rate_of_change": 0.4948554442048575, "market_dynamics": 0.348917, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.595609, "high": 26.99, "low": 25.26746, "close": 26.82, "volume": 12794879}, "trend_line": 24.054679, "activity_lines": {"activity_5": 26.522149, "activity_10": 26.117447, "activity_20": 25.299688, "activity_30": 24.728349}, "trend_signal": 1, "fair_value": 16.92921, "relative_strength": 37.921851, "rate_of_change": 0.9474625967978672, "market_dynamics": 0.372063, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.41, "high": 28.309999, "low": 26.209999, "close": 27.790001, "volume": 16592099}, "trend_line": 24.197433, "activity_lines": {"activity_5": 26.920074, "activity_10": 26.524359, "activity_20": 25.608726, "activity_30": 24.969338}, "trend_signal": 1, "fair_value": 17.037219, "relative_strength": 38.802652, "rate_of_change": 0.5934562668660016, "market_dynamics": 0.404051, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.77, "high": 28.0, "low": 26.129999, "close": 26.879999, "volume": 16661347}, "trend_line": 24.345982, "activity_lines": {"activity_5": 26.920744, "activity_10": 26.694097, "activity_20": 25.81113, "activity_30": 25.142406}, "trend_signal": 1, "fair_value": 17.136276, "relative_strength": 33.180231, "rate_of_change": 0.6139039624575018, "market_dynamics": 0.379501, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.879999, "high": 27.459999, "low": 25.780001, "close": 25.790001, "volume": 12408800}, "trend_line": 24.529464, "activity_lines": {"activity_5": 26.602389, "activity_10": 26.608312, "activity_20": 25.889782, "activity_30": 25.235569}, "trend_signal": 1, "fair_value": 17.229325, "relative_strength": 27.613237, "rate_of_change": 0.7536438661623979, "market_dynamics": 0.210349, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.690001, "high": 29.0, "low": 25.360001, "close": 28.0, "volume": 20198872}, "trend_line": 24.730594, "activity_lines": {"activity_5": 27.08, "activity_10": 26.887543, "activity_20": 26.164773, "activity_30": 25.459474}, "trend_signal": 1, "fair_value": 17.336496, "relative_strength": 31.725016, "rate_of_change": 0.8199526903645312, "market_dynamics": 0.252786, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.99, "high": 28.9, "low": 27.17, "close": 27.549999, "volume": 15512492}, "trend_line": 24.871646, "activity_lines": {"activity_5": 27.244666, "activity_10": 27.028222, "activity_20": 26.372673, "activity_30": 25.641372}, "trend_signal": 1, "fair_value": 17.443629, "relative_strength": 26.300776, "rate_of_change": 0.5703542745475438, "market_dynamics": 0.139437, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.65, "high": 28.940001, "low": 26.629999, "close": 27.75, "volume": 19174400}, "trend_line": 24.923239, "activity_lines": {"activity_5": 27.427333, "activity_10": 27.182929, "activity_20": 26.568673, "activity_30": 25.827072}, "trend_signal": 1, "fair_value": 17.553965, "relative_strength": 23.354198, "rate_of_change": 0.20743701482403074, "market_dynamics": 0.213724, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.76, "high": 28.030001, "low": 25.85, "close": 26.0, "volume": 17674880}, "trend_line": 24.956938, "activity_lines": {"activity_5": 27.029333, "activity_10": 26.994567, "activity_20": 26.574205, "activity_30": 25.89654}, "trend_signal": 1, "fair_value": 17.646953, "relative_strength": 11.979369, "rate_of_change": 0.1352111577472019, "market_dynamics": 0.184631, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.6, "high": 34.610001, "low": 28.18, "close": 28.23, "volume": 117058384}, "trend_line": 25.099443, "activity_lines": {"activity_5": 27.433333, "activity_10": 27.239742, "activity_20": 26.777692, "activity_30": 26.107706}, "trend_signal": 1, "fair_value": 17.741171, "relative_strength": 17.354684, "rate_of_change": 0.571003542181336, "market_dynamics": 0.047264, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.639999, "high": 28.540001, "low": 26.1, "close": 26.200001, "volume": 64062873}, "trend_line": 25.251843, "activity_lines": {"activity_5": 26.998, "activity_10": 27.087636, "activity_20": 26.772981, "activity_30": 26.178709}, "trend_signal": 1, "fair_value": 17.816247, "relative_strength": 9.494604, "rate_of_change": 0.6071847889214119, "market_dynamics": -0.290122, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.0, "high": 26.370001, "low": 25.360001, "close": 26.1, "volume": 35219265}, "trend_line": 25.373067, "activity_lines": {"activity_5": 26.649334, "activity_10": 26.905636, "activity_20": 26.75795, "activity_30": 26.233429}, "trend_signal": 1, "fair_value": 17.892664, "relative_strength": 6.675857, "rate_of_change": 0.48006000987729097, "market_dynamics": -0.713267, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.07, "high": 26.08, "low": 24.85, "close": 25.379999, "volume": 27923576}, "trend_line": 25.432504, "activity_lines": {"activity_5": 26.157333, "activity_10": 26.605818, "activity_20": 26.671237, "activity_30": 26.233876}, "trend_signal": 1, "fair_value": 17.966198, "relative_strength": -1.578796, "rate_of_change": 0.23425232747780406, "market_dynamics": -0.858544, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.370001, "high": 26.83, "low": 25.299999, "close": 26.4, "volume": 34964271}, "trend_line": 25.556105, "activity_lines": {"activity_5": 26.163333, "activity_10": 26.535273, "activity_20": 26.674359, "activity_30": 26.296295}, "trend_signal": 1, "fair_value": 18.047881, "relative_strength": -2.914441, "rate_of_change": 0.4859961881849981, "market_dynamics": -1.102455, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.41, "high": 26.52, "low": 24.57, "close": 25.219999, "volume": 27456479}, "trend_line": 25.636063, "activity_lines": {"activity_5": 25.749333, "activity_10": 26.258909, "activity_20": 26.552367, "activity_30": 26.274611}, "trend_signal": 1, "fair_value": 18.118657, "relative_strength": -11.673604, "rate_of_change": 0.31287240367810865, "market_dynamics": -1.175973, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.219999, "high": 25.280001, "low": 23.469999, "close": 24.01, "volume": 19177335}, "trend_line": 25.672704, "activity_lines": {"activity_5": 25.132666, "activity_10": 25.772909, "activity_20": 26.308214, "activity_30": 26.169704}, "trend_signal": 0, "fair_value": 18.177899, "relative_strength": -15.547247, "rate_of_change": 0.1429275626292519, "market_dynamics": -1.278058, "expectation": {"probability": 40.3629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.110001, "high": 24.700001, "low": 23.73, "close": 24.559999, "volume": 14292941}, "trend_line": 25.789662, "activity_lines": {"activity_5": 24.845333, "activity_10": 25.459454, "activity_20": 26.120582, "activity_30": 26.097916}, "trend_signal": 0, "fair_value": 18.237261, "relative_strength": -16.092163, "rate_of_change": 0.455573359159987, "market_dynamics": -1.312506, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.709999, "high": 24.73, "low": 23.709999, "close": 24.0, "volume": 13976123}, "trend_line": 25.831274, "activity_lines": {"activity_5": 24.474, "activity_10": 25.098545, "activity_20": 25.888005, "activity_30": 25.982454}, "trend_signal": 0, "fair_value": 18.293468, "relative_strength": -19.035942, "rate_of_change": 0.16135147486617177, "market_dynamics": -1.453174, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.07, "high": 24.5, "low": 22.870001, "close": 23.059999, "volume": 12688598}, "trend_line": 25.83426, "activity_lines": {"activity_5": 23.881333, "activity_10": 24.634909, "activity_20": 25.577243, "activity_30": 25.803662}, "trend_signal": 0, "fair_value": 18.338261, "relative_strength": -23.10949, "rate_of_change": 0.011559631166468727, "market_dynamics": -1.535633, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.059999, "high": 25.41, "low": 22.719999, "close": 25.41, "volume": 16175039}, "trend_line": 25.844315, "activity_lines": {"activity_5": 24.294666, "activity_10": 24.652, "activity_20": 25.511647, "activity_30": 25.776291}, "trend_signal": 0, "fair_value": 18.382641, "relative_strength": -17.473227, "rate_of_change": 0.038921184504612315, "market_dynamics": -1.441479, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.51, "high": 26.389999, "low": 24.950001, "close": 26.200001, "volume": 27195163}, "trend_line": 25.849877, "activity_lines": {"activity_5": 24.958667, "activity_10": 24.864, "activity_20": 25.527333, "activity_30": 25.799238}, "trend_signal": 0, "fair_value": 18.44552, "relative_strength": -13.881234, "rate_of_change": 0.021521173998992133, "market_dynamics": -1.230195, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.620001, "high": 26.93, "low": 24.620001, "close": 24.68, "volume": 36469638}, "trend_line": 25.824328, "activity_lines": {"activity_5": 24.97, "activity_10": 24.799636, "activity_20": 25.39519, "activity_30": 25.723762}, "trend_signal": 0, "fair_value": 18.498655, "relative_strength": -14.617862, "rate_of_change": -0.09883606022573356, "market_dynamics": -1.120792, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.9, "high": 26.25, "low": 24.83, "close": 25.85, "volume": 25103400}, "trend_line": 25.891146, "activity_lines": {"activity_5": 25.363333, "activity_10": 24.973818, "activity_20": 25.384667, "activity_30": 25.725419}, "trend_signal": 0, "fair_value": 18.562819, "relative_strength": -14.515848, "rate_of_change": 0.2587405178558676, "market_dynamics": -0.80197, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.99, "high": 27.389999, "low": 25.0, "close": 27.059999, "volume": 50162002}, "trend_line": 26.002274, "activity_lines": {"activity_5": 26.036666, "activity_10": 25.359454, "activity_20": 25.498619, "activity_30": 25.800829}, "trend_signal": 0, "fair_value": 18.602359, "relative_strength": -11.189041, "rate_of_change": 0.429212364721132, "market_dynamics": -0.400006, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.01, "high": 28.440001, "low": 26.5, "close": 27.6, "volume": 40410352}, "trend_line": 26.130076, "activity_lines": {"activity_5": 26.623333, "activity_10": 25.831273, "activity_20": 25.663143, "activity_30": 25.903908}, "trend_signal": 0, "fair_value": 18.636258, "relative_strength": -9.555554, "rate_of_change": 0.4915031662230738, "market_dynamics": -0.002123, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.6, "high": 29.85, "low": 26.49, "close": 28.68, "volume": 49316003}, "trend_line": 26.256754, "activity_lines": {"activity_5": 27.424, "activity_10": 26.456182, "activity_20": 25.921905, "activity_30": 26.068419}, "trend_signal": 0, "fair_value": 18.698751, "relative_strength": -4.74686, "rate_of_change": 0.4847976714648738, "market_dynamics": 0.579571, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.65, "high": 28.799999, "low": 24.620001, "close": 25.32, "volume": 32243846}, "trend_line": 26.223371, "activity_lines": {"activity_5": 26.939333, "activity_10": 26.385273, "activity_20": 25.857428, "activity_30": 26.007983}, "trend_signal": 0, "fair_value": 18.734876, "relative_strength": -11.416036, "rate_of_change": -0.1271406206570721, "market_dynamics": 0.711679, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.35, "high": 26.49, "low": 25.219999, "close": 26.49, "volume": 16298920}, "trend_line": 26.226998, "activity_lines": {"activity_5": 26.802, "activity_10": 26.513273, "activity_20": 25.915, "activity_30": 26.025185}, "trend_signal": 0, "fair_value": 18.769089, "relative_strength": -10.483716, "rate_of_change": 0.013831173726665608, "market_dynamics": 0.636542, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.040001, "high": 29.1, "low": 26.040001, "close": 28.6, "volume": 24418568}, "trend_line": 26.262178, "activity_lines": {"activity_5": 27.325333, "activity_10": 26.979636, "activity_20": 26.179524, "activity_30": 26.178282}, "trend_signal": 0, "fair_value": 18.809709, "relative_strength": -4.567724, "rate_of_change": 0.134136587039052, "market_dynamics": 0.600735, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.5, "high": 29.950001, "low": 27.49, "close": 29.43, "volume": 30040100}, "trend_line": 26.353861, "activity_lines": {"activity_5": 28.022667, "activity_10": 27.496182, "activity_20": 26.510714, "activity_30": 26.382658}, "trend_signal": 1, "fair_value": 18.859363, "relative_strength": -2.431653, "rate_of_change": 0.34910661255894215, "market_dynamics": 0.556193, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.51, "high": 31.440001, "low": 28.879999, "close": 31.1, "volume": 35384857}, "trend_line": 26.538667, "activity_lines": {"activity_5": 29.154667, "activity_10": 28.243273, "activity_20": 26.995238, "activity_30": 26.68886}, "trend_signal": 1, "fair_value": 18.929134, "relative_strength": 4.014401, "rate_of_change": 0.7012482914742618, "market_dynamics": 0.818566, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 30.18, "close": 30.889999, "volume": 37306837}, "trend_line": 26.674333, "activity_lines": {"activity_5": 30.055333, "activity_10": 28.863091, "activity_20": 27.436428, "activity_30": 26.969591}, "trend_signal": 1, "fair_value": 19.00796, "relative_strength": -0.229087, "rate_of_change": 0.5112012596563366, "market_dynamics": 1.111193, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.15, "high": 33.259998, "low": 31.01, "close": 32.369999, "volume": 25837170}, "trend_line": 26.827, "activity_lines": {"activity_5": 31.077999, "activity_10": 29.639091, "activity_20": 27.995762, "activity_30": 27.337054}, "trend_signal": 1, "fair_value": 19.099493, "relative_strength": 4.976259, "rate_of_change": 0.572336710349987, "market_dynamics": 1.195465, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.349998, "high": 33.5, "low": 29.92, "close": 30.940001, "volume": 36399622}, "trend_line": 26.962333, "activity_lines": {"activity_5": 31.232, "activity_10": 30.036545, "activity_20": 28.385619, "activity_30": 27.602408}, "trend_signal": 1, "fair_value": 19.187185, "relative_strength": -3.80758, "rate_of_change": 0.5044656502777025, "market_dynamics": 1.221757, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.92, "high": 31.35, "low": 28.4, "close": 29.969999, "volume": 38076500}, "trend_line": 27.101666, "activity_lines": {"activity_5": 30.906666, "activity_10": 30.187091, "activity_20": 28.661476, "activity_30": 27.796451}, "trend_signal": 1, "fair_value": 19.265376, "relative_strength": -7.699028, "rate_of_change": 0.5167690792929551, "market_dynamics": 1.100637, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.83, "high": 33.490002, "low": 29.620001, "close": 33.099998, "volume": 28828123}, "trend_line": 27.271666, "activity_lines": {"activity_5": 31.588666, "activity_10": 30.863636, "activity_20": 29.212809, "activity_30": 28.183441}, "trend_signal": 1, "fair_value": 19.356017, "relative_strength": 0.746461, "rate_of_change": 0.6272677111436549, "market_dynamics": 1.074203, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.080002, "high": 33.400002, "low": 27.5, "close": 28.629999, "volume": 31107000}, "trend_line": 27.307666, "activity_lines": {"activity_5": 30.647332, "activity_10": 30.64709, "activity_20": 29.295142, "activity_30": 28.271075}, "trend_signal": 1, "fair_value": 19.424133, "relative_strength": -11.251096, "rate_of_change": 0.13200513675989345, "market_dynamics": 0.787586, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.440001, "high": 28.57, "low": 27.51, "close": 27.73, "volume": 19945349}, "trend_line": 27.307, "activity_lines": {"activity_5": 29.556666, "activity_10": 30.206727, "activity_20": 29.272381, "activity_30": 28.298322}, "trend_signal": 1, "fair_value": 19.483817, "relative_strength": -12.06352, "rate_of_change": -0.002438875589010419, "market_dynamics": 0.339482, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.75, "high": 28.110001, "low": 26.74, "close": 26.84, "volume": 16297069}, "trend_line": 27.335, "activity_lines": {"activity_5": 28.478666, "activity_10": 29.581999, "activity_20": 29.147095, "activity_30": 28.268193}, "trend_signal": 1, "fair_value": 19.531419, "relative_strength": -16.014601, "rate_of_change": 0.10253781081774727, "market_dynamics": -0.095921, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.1, "high": 28.299999, "low": 26.629999, "close": 27.84, "volume": 13053388}, "trend_line": 27.322, "activity_lines": {"activity_5": 28.007333, "activity_10": 29.17109, "activity_20": 29.099047, "activity_30": 28.300774}, "trend_signal": 1, "fair_value": 19.574163, "relative_strength": -15.151318, "rate_of_change": -0.047558075727095944, "market_dynamics": -0.622372, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.459999, "high": 27.99, "low": 25.719999, "close": 26.9, "volume": 14665237}, "trend_line": 27.345333, "activity_lines": {"activity_5": 27.364667, "activity_10": 28.618181, "activity_20": 28.949904, "activity_30": 28.273548}, "trend_signal": 1, "fair_value": 19.612862, "relative_strength": -15.960444, "rate_of_change": 0.08540004392065345, "market_dynamics": -0.85598, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.809999, "high": 28.23, "low": 25.549999, "close": 27.0, "volume": 14727541}, "trend_line": 27.375333, "activity_lines": {"activity_5": 27.168667, "activity_10": 28.159818, "activity_20": 28.806952, "activity_30": 28.251269}, "trend_signal": 0, "fair_value": 19.650407, "relative_strength": -15.982925, "rate_of_change": 0.10970793443985903, "market_dynamics": -0.9469, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.969999, "high": 27.09, "low": 25.110001, "close": 25.190001, "volume": 13905784}, "trend_line": 27.369, "activity_lines": {"activity_5": 26.478, "activity_10": 27.443091, "activity_20": 28.480571, "activity_30": 28.110279}, "trend_signal": 0, "fair_value": 19.678021, "relative_strength": -18.887091, "rate_of_change": -0.02313396516492229, "market_dynamics": -1.032376, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.799999, "high": 25.91, "low": 23.799999, "close": 25.52, "volume": 14191700}, "trend_line": 27.339666, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.916909, "activity_20": 28.188762, "activity_30": 27.990989}, "trend_signal": 0, "fair_value": 19.716605, "relative_strength": -16.816531, "rate_of_change": -0.10717965581496817, "market_dynamics": -1.113549, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.459999, "high": 27.27, "low": 24.91, "close": 26.74, "volume": 16632917}, "trend_line": 27.390333, "activity_lines": {"activity_5": 26.15, "activity_10": 26.711091, "activity_20": 28.020476, "activity_30": 27.952301}, "trend_signal": 0, "fair_value": 19.761584, "relative_strength": -9.989593, "rate_of_change": 0.18532413673231093, "market_dynamics": -1.14122, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.74, "high": 28.49, "low": 26.459999, "close": 27.709999, "volume": 16463583}, "trend_line": 27.513666, "activity_lines": {"activity_5": 26.63, "activity_10": 26.740364, "activity_20": 27.948666, "activity_30": 27.972925}, "trend_signal": 0, "fair_value": 19.815073, "relative_strength": -12.693838, "rate_of_change": 0.45027930109503367, "market_dynamics": -1.09451, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.709999, "high": 28.77, "low": 27.0, "close": 28.360001, "volume": 15114469}, "trend_line": 27.640333, "activity_lines": {"activity_5": 27.272667, "activity_10": 26.985818, "activity_20": 27.943381, "activity_30": 28.027527}, "trend_signal": 0, "fair_value": 19.873038, "relative_strength": -13.720638, "rate_of_change": 0.46037848972942264, "market_dynamics": -0.959083, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.370001, "high": 29.879999, "low": 27.93, "close": 28.370001, "volume": 15769600}, "trend_line": 27.786, "activity_lines": {"activity_5": 27.828, "activity_10": 27.238, "activity_20": 27.924571, "activity_30": 28.074602}, "trend_signal": 0, "fair_value": 19.932243, "relative_strength": -13.521784, "rate_of_change": 0.5270088460945934, "market_dynamics": -0.778337, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.379999, "high": 28.879999, "low": 26.01, "close": 27.610001, "volume": 12695298}, "trend_line": 27.937667, "activity_lines": {"activity_5": 27.918001, "activity_10": 27.340364, "activity_20": 27.824429, "activity_30": 28.063247}, "trend_signal": 0, "fair_value": 19.9854, "relative_strength": -16.163234, "rate_of_change": 0.5458396314690843, "market_dynamics": -0.672754, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.6, "high": 28.02, "low": 26.389999, "close": 27.6, "volume": 13275850}, "trend_line": 28.010667, "activity_lines": {"activity_5": 27.865334, "activity_10": 27.426909, "activity_20": 27.728048, "activity_30": 28.041462}, "trend_signal": 0, "fair_value": 20.047161, "relative_strength": -18.005535, "rate_of_change": 0.2612959772195738, "market_dynamics": -0.667696, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.58, "high": 27.99, "low": 25.92, "close": 26.379999, "volume": 14772856}, "trend_line": 28.016667, "activity_lines": {"activity_5": 27.348667, "activity_10": 27.296, "activity_20": 27.524191, "activity_30": 27.936258}, "trend_signal": 0, "fair_value": 20.102093, "relative_strength": -20.896928, "rate_of_change": 0.021420411016989445, "market_dynamics": -0.628763, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.379999, "high": 26.5, "low": 24.25, "close": 24.459999, "volume": 10311900}, "trend_line": 28.009333, "activity_lines": {"activity_5": 26.280666, "activity_10": 26.825454, "activity_20": 27.159952, "activity_30": 27.706796}, "trend_signal": 0, "fair_value": 20.14744, "relative_strength": -26.125374, "rate_of_change": -0.026177275119842677, "market_dynamics": -0.8468, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.389999, "low": 22.07, "close": 22.200001, "volume": 14874844}, "trend_line": 27.887667, "activity_lines": {"activity_5": 24.719333, "activity_10": 25.990182, "activity_20": 26.611095, "activity_30": 27.332}, "trend_signal": 0, "fair_value": 20.181644, "relative_strength": -32.181765, "rate_of_change": -0.43437664152874034, "market_dynamics": -1.049234, "expectation": {"probability": 45.7355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8936773f-dae7-40a2-bfea-d3ee12b93fd6/", "share_image": "https://sharemaestro.com/terminal/8936773f-dae7-40a2-bfea-d3ee12b93fd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}