{"ticker": {"uuid": "89374848-84e2-47c6-9bfe-644aa1839a9e", "symbol": "BETE", "name": "PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BETE fell 20.66%, moving from 37.52 to 29.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.54 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 54.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.77"}, {"label": "12-Week Change", "value": "-20.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.54"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.77, "high": 29.89, "low": 28.53, "close": 29.7707, "volume": 15562}, "trend_line": 36.164055, "activity_lines": {"activity_5": 28.651228, "activity_10": 29.639093, "activity_20": 32.057244, "activity_30": 33.390513}, "trend_signal": 0, "fair_value": 41.43423, "relative_strength": -41.544227, "rate_of_change": -1.6015892391200253, "market_dynamics": -0.473527, "expectation": {"probability": 54.8892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 21.653234, "high": 21.653234, "low": 20.492869, "close": 20.931218, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.931218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.311562, "high": 20.373725, "low": 19.591463, "close": 19.769921, "volume": 4281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.35057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.347602, "high": 21.347602, "low": 20.446247, "close": 21.26073, "volume": 4041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.653956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.995127, "high": 24.440181, "low": 21.995127, "close": 23.804312, "volume": 6139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.441545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.554146, "high": 24.683028, "low": 24.14491, "close": 24.432828, "volume": 1982}, "trend_line": null, "activity_lines": {"activity_5": 22.775643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.039802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.077044, "high": 27.268188, "low": 24.859298, "close": 27.268188, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": 24.518438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.010833, "high": 27.01441, "low": 25.645982, "close": 25.877778, "volume": 5393}, "trend_line": null, "activity_lines": {"activity_5": 25.375299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.334996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.653263, "high": 27.414544, "low": 25.834021, "close": 27.414544, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 26.337224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.84494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.357596, "high": 27.42119, "low": 26.072297, "close": 27.42119, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": 26.891111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.242301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.196404, "high": 31.209502, "low": 29.196404, "close": 31.209502, "volume": 5530}, "trend_line": null, "activity_lines": {"activity_5": 28.466643, "activity_10": 26.628914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.310696, "high": 30.069179, "low": 28.318434, "close": 29.522188, "volume": 3111}, "trend_line": null, "activity_lines": {"activity_5": 29.027959, "activity_10": 27.462218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.572994, "high": 30.493086, "low": 28.515848, "close": 30.417624, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": 29.737487, "activity_10": 28.302128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.777502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.541058, "high": 30.577165, "low": 29.038985, "close": 29.575996, "volume": 8467}, "trend_line": null, "activity_lines": {"activity_5": 29.863816, "activity_10": 28.79542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.069694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.08843, "high": 31.135431, "low": 28.801057, "close": 29.763633, "volume": 13751}, "trend_line": null, "activity_lines": {"activity_5": 29.908593, "activity_10": 29.171641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.333547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.247637, "high": 35.655342, "low": 30.247637, "close": 31.556088, "volume": 19766}, "trend_line": null, "activity_lines": {"activity_5": 30.394693, "activity_10": 29.765412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.681716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.250321, "high": 31.589772, "low": 29.3964, "close": 30.31605, "volume": 7953}, "trend_line": null, "activity_lines": {"activity_5": 30.444341, "activity_10": 30.004208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.908862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.344177, "high": 29.344177, "low": 27.213473, "close": 28.951773, "volume": 9332}, "trend_line": null, "activity_lines": {"activity_5": 29.986306, "activity_10": 29.939538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.029033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.858502, "high": 30.130449, "low": 28.858502, "close": 29.362028, "volume": 6759}, "trend_line": null, "activity_lines": {"activity_5": 29.762746, "activity_10": 29.893569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.158644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.263152, "high": 32.264176, "low": 29.094925, "close": 32.264176, "volume": 10191}, "trend_line": null, "activity_lines": {"activity_5": 30.520833, "activity_10": 30.339854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.427356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.521034, "high": 35.837654, "low": 32.521034, "close": 35.532776, "volume": 4889}, "trend_line": null, "activity_lines": {"activity_5": 32.201751, "activity_10": 31.292376, "activity_20": 29.801401, "activity_30": null}, "trend_signal": 0, "fair_value": 27.832627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.455554, "high": 36.851901, "low": 35.683823, "close": 36.162392, "volume": 4258}, "trend_line": null, "activity_lines": {"activity_5": 33.827428, "activity_10": 32.280768, "activity_20": 30.594712, "activity_30": null}, "trend_signal": 0, "fair_value": 28.229283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.894211, "high": 43.613702, "low": 38.894211, "close": 43.295085, "volume": 21495}, "trend_line": null, "activity_lines": {"activity_5": 37.440913, "activity_10": 34.445283, "activity_20": 31.994798, "activity_30": null}, "trend_signal": 0, "fair_value": 28.914092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.632613, "high": 51.868156, "low": 42.572981, "close": 48.466108, "volume": 36016}, "trend_line": null, "activity_lines": {"activity_5": 41.821852, "activity_10": 37.315848, "activity_20": 33.775337, "activity_30": null}, "trend_signal": 0, "fair_value": 29.764179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.573601, "high": 50.573601, "low": 46.056087, "close": 46.567355, "volume": 19488}, "trend_line": null, "activity_lines": {"activity_5": 44.296268, "activity_10": 39.497729, "activity_20": 35.245494, "activity_30": null}, "trend_signal": 0, "fair_value": 30.464312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.569, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.390008, "high": 45.49744, "low": 41.350566, "close": 42.553804, "volume": 13207}, "trend_line": null, "activity_lines": {"activity_5": 44.479288, "activity_10": 40.644351, "activity_20": 36.225012, "activity_30": null}, "trend_signal": 0, "fair_value": 30.947891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.181399, "high": 46.896688, "low": 44.181399, "close": 46.400352, "volume": 3501}, "trend_line": null, "activity_lines": {"activity_5": 45.476423, "activity_10": 42.290387, "activity_20": 37.484577, "activity_30": null}, "trend_signal": 0, "fair_value": 31.542217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.311238, "high": 46.311238, "low": 42.205827, "close": 43.544521, "volume": 7883}, "trend_line": null, "activity_lines": {"activity_5": 44.839083, "activity_10": 43.124739, "activity_20": 38.381053, "activity_30": null}, "trend_signal": 0, "fair_value": 31.986747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.374236, "high": 47.639297, "low": 42.227869, "close": 42.630144, "volume": 17068}, "trend_line": null, "activity_lines": {"activity_5": 43.880322, "activity_10": 43.527518, "activity_20": 39.106319, "activity_30": null}, "trend_signal": 0, "fair_value": 32.366868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.568977, "high": 42.568977, "low": 38.486159, "close": 41.016911, "volume": 11797}, "trend_line": null, "activity_lines": {"activity_5": 42.77288, "activity_10": 43.395743, "activity_20": 39.605487, "activity_30": null}, "trend_signal": 0, "fair_value": 32.665145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357443, "expectation": {"probability": 63.4106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.183784, "high": 42.707293, "low": 40.668915, "close": 41.021815, "volume": 14347}, "trend_line": 32.943701, "activity_lines": {"activity_5": 42.037103, "activity_10": 43.10572, "activity_20": 40.040382, "activity_30": 37.12318}, "trend_signal": 1, "fair_value": 32.943701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.387486, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.947808, "high": 40.947808, "low": 36.989828, "close": 40.003958, "volume": 9863}, "trend_line": 33.579459, "activity_lines": {"activity_5": 41.064173, "activity_10": 42.530831, "activity_20": 40.331612, "activity_30": 37.57868}, "trend_signal": 1, "fair_value": 33.171451, "relative_strength": null, "rate_of_change": 1.929831745376765, "market_dynamics": 0.173515, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.656625, "high": 40.972729, "low": 38.396947, "close": 38.396947, "volume": 7362}, "trend_line": 34.20036, "activity_lines": {"activity_5": 39.981999, "activity_10": 41.593911, "activity_20": 40.41988, "activity_30": 37.889486}, "trend_signal": 1, "fair_value": 33.334748, "relative_strength": null, "rate_of_change": 1.849050039787727, "market_dynamics": -0.152905, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.639348, "high": 41.898049, "low": 38.605403, "close": 41.722756, "volume": 3172}, "trend_line": 34.882427, "activity_lines": {"activity_5": 40.351599, "activity_10": 41.350741, "activity_20": 40.786895, "activity_30": 38.374802}, "trend_signal": 1, "fair_value": 33.58893, "relative_strength": null, "rate_of_change": 1.9943269603009919, "market_dynamics": -0.354774, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.731377, "high": 47.536182, "low": 41.535967, "close": 46.506835, "volume": 6370}, "trend_line": 35.639178, "activity_lines": {"activity_5": 42.376385, "activity_10": 42.10001, "activity_20": 41.551696, "activity_30": 39.124764}, "trend_signal": 1, "fair_value": 33.968868, "relative_strength": null, "rate_of_change": 2.1694333367342855, "market_dynamics": -0.454988, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.294794, "high": 47.294794, "low": 45.834971, "close": 46.164236, "volume": 14705}, "trend_line": 36.363558, "activity_lines": {"activity_5": 43.920976, "activity_10": 42.788088, "activity_20": 42.204138, "activity_30": 39.8038}, "trend_signal": 1, "fair_value": 34.317307, "relative_strength": null, "rate_of_change": 2.0325384609038863, "market_dynamics": -0.422444, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.649995, "high": 48.003312, "low": 46.024111, "close": 46.024111, "volume": 6138}, "trend_line": 36.988756, "activity_lines": {"activity_5": 45.076031, "activity_10": 43.385045, "activity_20": 42.773672, "activity_30": 40.427061}, "trend_signal": 1, "fair_value": 34.642496, "relative_strength": null, "rate_of_change": 1.7192982050876449, "market_dynamics": -0.397283, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.243498, "high": 46.391014, "low": 42.900654, "close": 42.900654, "volume": 14935}, "trend_line": 37.556185, "activity_lines": {"activity_5": 44.78859, "activity_10": 43.420942, "activity_20": 42.970934, "activity_30": 40.808474}, "trend_signal": 1, "fair_value": 34.86569, "relative_strength": null, "rate_of_change": 1.534058079703997, "market_dynamics": -0.372995, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.664908, "high": 44.214673, "low": 42.461173, "close": 43.216163, "volume": 7282}, "trend_line": 38.082906, "activity_lines": {"activity_5": 44.306071, "activity_10": 43.52591, "activity_20": 43.131821, "activity_30": 41.173634}, "trend_signal": 1, "fair_value": 35.085439, "relative_strength": null, "rate_of_change": 1.4024880322641982, "market_dynamics": -0.508439, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.886345, "high": 41.780118, "low": 40.018298, "close": 40.737707, "volume": 8518}, "trend_line": 38.52679, "activity_lines": {"activity_5": 42.89784, "activity_10": 43.169595, "activity_20": 42.990693, "activity_30": 41.344911}, "trend_signal": 1, "fair_value": 35.230369, "relative_strength": null, "rate_of_change": 1.1655728163181587, "market_dynamics": -0.713764, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.976612, "high": 42.532754, "low": 36.717022, "close": 37.172877, "volume": 7728}, "trend_line": 38.725569, "activity_lines": {"activity_5": 40.685941, "activity_10": 42.170206, "activity_20": 42.469706, "activity_30": 41.257562}, "trend_signal": 1, "fair_value": 35.278932, "relative_strength": null, "rate_of_change": 0.5159500700681313, "market_dynamics": -0.927154, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.757189, "high": 38.809022, "low": 36.572365, "close": 38.406424, "volume": 11281}, "trend_line": 39.02171, "activity_lines": {"activity_5": 39.484649, "activity_10": 41.465078, "activity_20": 42.058391, "activity_30": 41.236972}, "trend_signal": 1, "fair_value": 35.355212, "relative_strength": null, "rate_of_change": 0.7647169754949208, "market_dynamics": -1.099485, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.269345, "high": 44.137887, "low": 41.269345, "close": 44.137887, "volume": 12534}, "trend_line": 39.479052, "activity_lines": {"activity_5": 40.701689, "activity_10": 41.831081, "activity_20": 42.182243, "activity_30": 41.567048}, "trend_signal": 1, "fair_value": 35.564323, "relative_strength": null, "rate_of_change": 1.1720193707554183, "market_dynamics": -0.927177, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.536227, "high": 44.225178, "low": 40.653841, "close": 42.716824, "volume": 10987}, "trend_line": 39.91708, "activity_lines": {"activity_5": 41.36256, "activity_10": 41.834328, "activity_20": 42.166743, "activity_30": 41.775936}, "trend_signal": 1, "fair_value": 35.730661, "relative_strength": null, "rate_of_change": 1.1095200563579786, "market_dynamics": -0.788533, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.741757, "high": 43.741757, "low": 39.17501, "close": 39.17501, "volume": 43504}, "trend_line": 40.230792, "activity_lines": {"activity_5": 40.876115, "activity_10": 41.175535, "activity_20": 41.841304, "activity_30": 41.728061}, "trend_signal": 1, "fair_value": 35.808941, "relative_strength": null, "rate_of_change": 0.7859091897503586, "market_dynamics": -0.614281, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.694118, "high": 35.934465, "low": 31.694118, "close": 35.934465, "volume": 18695}, "trend_line": 40.376738, "activity_lines": {"activity_5": 39.413669, "activity_10": 40.060858, "activity_20": 41.242444, "activity_30": 41.450879}, "trend_signal": 0, "fair_value": 35.811731, "relative_strength": null, "rate_of_change": 0.36277187881362644, "market_dynamics": -0.632471, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.830802, "high": 36.714788, "low": 34.370074, "close": 35.79993, "volume": 4256}, "trend_line": 40.559534, "activity_lines": {"activity_5": 37.988938, "activity_10": 39.107716, "activity_20": 40.662292, "activity_30": 41.155601}, "trend_signal": 0, "fair_value": 35.811474, "relative_strength": null, "rate_of_change": 0.45272602259250405, "market_dynamics": -0.968608, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.327526, "high": 37.800514, "low": 35.160463, "close": 37.800514, "volume": 6185}, "trend_line": 40.854492, "activity_lines": {"activity_5": 37.404835, "activity_10": 38.704211, "activity_20": 40.323149, "activity_30": 40.977599}, "trend_signal": 0, "fair_value": 35.853794, "relative_strength": null, "rate_of_change": 0.7272223591129059, "market_dynamics": -1.20471, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.009619, "high": 38.009619, "low": 34.640309, "close": 34.640309, "volume": 4856}, "trend_line": 41.030435, "activity_lines": {"activity_5": 36.189822, "activity_10": 37.818852, "activity_20": 39.710388, "activity_30": 40.576684}, "trend_signal": 0, "fair_value": 35.828513, "relative_strength": null, "rate_of_change": 0.43065766183066634, "market_dynamics": -1.464541, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.889752, "high": 34.034782, "low": 31.065146, "close": 31.110257, "volume": 6723}, "trend_line": 40.991971, "activity_lines": {"activity_5": 34.336559, "activity_10": 36.447591, "activity_20": 38.799477, "activity_30": 39.936673}, "trend_signal": 0, "fair_value": 35.732222, "relative_strength": null, "rate_of_change": -0.09374504559846274, "market_dynamics": -1.573894, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.33242, "high": 34.339386, "low": 32.209669, "close": 34.287893, "volume": 4223}, "trend_line": 40.950475, "activity_lines": {"activity_5": 34.080159, "activity_10": 35.829126, "activity_20": 38.238373, "activity_30": 39.504152}, "trend_signal": 0, "fair_value": 35.703336, "relative_strength": null, "rate_of_change": -0.1012295798121105, "market_dynamics": -1.584864, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.050509, "high": 36.242015, "low": 32.755908, "close": 36.076303, "volume": 4619}, "trend_line": 40.947605, "activity_lines": {"activity_5": 34.529666, "activity_10": 35.588281, "activity_20": 37.87966, "activity_30": 39.189689}, "trend_signal": 0, "fair_value": 35.710649, "relative_strength": null, "rate_of_change": -0.007008465713753936, "market_dynamics": -1.547182, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.224018, "high": 38.114202, "low": 36.352491, "close": 37.940081, "volume": 36642}, "trend_line": 40.769105, "activity_lines": {"activity_5": 35.582008, "activity_10": 35.72867, "activity_20": 37.717153, "activity_30": 38.995655}, "trend_signal": 0, "fair_value": 35.753523, "relative_strength": -6.046602, "rate_of_change": -0.4359229312678963, "market_dynamics": -1.198605, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.892592, "high": 36.892592, "low": 33.756323, "close": 34.947307, "volume": 5861}, "trend_line": 40.318478, "activity_lines": {"activity_5": 35.627454, "activity_10": 35.437606, "activity_20": 37.271796, "activity_30": 38.620055}, "trend_signal": 0, "fair_value": 35.738311, "relative_strength": -13.957541, "rate_of_change": -1.1053149192262235, "market_dynamics": -1.046136, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.505514, "high": 35.66202, "low": 33.482405, "close": 35.327465, "volume": 6004}, "trend_line": 39.943815, "activity_lines": {"activity_5": 35.779153, "activity_10": 35.356926, "activity_20": 36.894908, "activity_30": 38.298054}, "trend_signal": 0, "fair_value": 35.730703, "relative_strength": -14.349327, "rate_of_change": -0.9292587879929352, "market_dynamics": -0.879171, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.462966, "high": 38.347182, "low": 36.462966, "close": 38.284764, "volume": 36629}, "trend_line": 39.801514, "activity_lines": {"activity_5": 36.635471, "activity_10": 35.883892, "activity_20": 36.852902, "activity_30": 38.191019}, "trend_signal": 0, "fair_value": 35.77714, "relative_strength": -8.329824, "rate_of_change": -0.3562529017321038, "market_dynamics": -0.516241, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.267395, "high": 38.273532, "low": 36.211328, "close": 36.442835, "volume": 7858}, "trend_line": 39.469597, "activity_lines": {"activity_5": 36.611355, "activity_10": 36.033229, "activity_20": 36.672996, "activity_30": 37.97433}, "trend_signal": 0, "fair_value": 35.789028, "relative_strength": -12.003014, "rate_of_change": -0.8339305886705645, "market_dynamics": -0.56271, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.408143, "high": 39.771085, "low": 37.322218, "close": 37.364873, "volume": 8498}, "trend_line": 39.263609, "activity_lines": {"activity_5": 36.870149, "activity_10": 36.33852, "activity_20": 36.626529, "activity_30": 37.838541}, "trend_signal": 0, "fair_value": 35.816674, "relative_strength": -8.720341, "rate_of_change": -0.5218903045805049, "market_dynamics": -0.313483, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.548891, "high": 42.593237, "low": 36.141544, "close": 42.593237, "volume": 9870}, "trend_line": 39.262378, "activity_lines": {"activity_5": 38.910078, "activity_10": 37.602343, "activity_20": 37.104361, "activity_30": 38.053356}, "trend_signal": 0, "fair_value": 35.933511, "relative_strength": -0.895812, "rate_of_change": -0.0031352186703066465, "market_dynamics": 0.115444, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.019074, "high": 49.658619, "low": 46.000661, "close": 47.804354, "volume": 27813}, "trend_line": 39.488626, "activity_lines": {"activity_5": 42.177318, "activity_10": 39.669043, "activity_20": 38.081457, "activity_30": 38.604451}, "trend_signal": 0, "fair_value": 36.134712, "relative_strength": 12.883575, "rate_of_change": 0.5762462986831777, "market_dynamics": 0.401424, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.645515, "high": 51.941774, "low": 47.596415, "close": 51.417201, "volume": 44704}, "trend_line": 39.835139, "activity_lines": {"activity_5": 45.817048, "activity_10": 42.089096, "activity_20": 39.368983, "activity_30": 39.374037}, "trend_signal": 0, "fair_value": 36.38942, "relative_strength": 18.626201, "rate_of_change": 0.877500777059201, "market_dynamics": 0.912299, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.29775, "high": 53.209171, "low": 49.161481, "close": 52.788751, "volume": 10755}, "trend_line": 40.261299, "activity_lines": {"activity_5": 49.038465, "activity_10": 44.447079, "activity_20": 40.719302, "activity_30": 40.209754}, "trend_signal": 0, "fair_value": 36.658262, "relative_strength": 19.512766, "rate_of_change": 1.0698092455507762, "market_dynamics": 1.23518, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.598488, "high": 57.594424, "low": 51.070861, "close": 57.250723, "volume": 16394}, "trend_line": 40.889758, "activity_lines": {"activity_5": 52.657478, "activity_10": 47.312468, "activity_20": 42.426084, "activity_30": 41.305845}, "trend_signal": 1, "fair_value": 36.990398, "relative_strength": 27.640541, "rate_of_change": 1.5609506290395634, "market_dynamics": 1.335773, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.262169, "high": 56.808822, "low": 51.579661, "close": 55.996154, "volume": 11722}, "trend_line": 41.365538, "activity_lines": {"activity_5": 54.532578, "activity_10": 49.59865, "activity_20": 43.950941, "activity_30": 42.280452}, "trend_signal": 1, "fair_value": 37.292077, "relative_strength": 24.639568, "rate_of_change": 1.163567659167854, "market_dynamics": 1.281849, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.551461, "high": 58.650076, "low": 49.492906, "close": 50.898397, "volume": 17008}, "trend_line": 41.511924, "activity_lines": {"activity_5": 53.814898, "activity_10": 50.575261, "activity_20": 44.927063, "activity_30": 42.895475}, "trend_signal": 1, "fair_value": 37.504676, "relative_strength": 14.788763, "rate_of_change": 0.3538839504517013, "market_dynamics": 1.148335, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.165922, "high": 51.909608, "low": 48.014509, "close": 49.394172, "volume": 11285}, "trend_line": 41.619588, "activity_lines": {"activity_5": 52.38954, "activity_10": 50.995269, "activity_20": 45.704099, "activity_30": 43.404007}, "trend_signal": 1, "fair_value": 37.687591, "relative_strength": 10.109321, "rate_of_change": 0.25935680552893614, "market_dynamics": 0.999094, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.642552, "high": 52.489809, "low": 48.642552, "close": 52.489809, "volume": 17255}, "trend_line": 41.835111, "activity_lines": {"activity_5": 52.13093, "activity_10": 51.776131, "activity_20": 46.711864, "activity_30": 44.105312}, "trend_signal": 1, "fair_value": 37.911867, "relative_strength": 16.891953, "rate_of_change": 0.5178403015426233, "market_dynamics": 0.880822, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.86645, "high": 54.54, "low": 48.39115, "close": 48.83977, "volume": 9301}, "trend_line": 42.033082, "activity_lines": {"activity_5": 50.67557, "activity_10": 51.601586, "activity_20": 47.292531, "activity_30": 44.557225}, "trend_signal": 1, "fair_value": 38.07497, "relative_strength": 10.432353, "rate_of_change": 0.4732173412901966, "market_dynamics": 0.662544, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.228897, "high": 53.439077, "low": 45.877993, "close": 53.270552, "volume": 8763}, "trend_line": 42.368228, "activity_lines": {"activity_5": 51.257867, "activity_10": 52.024003, "activity_20": 48.242609, "activity_30": 45.282223}, "trend_signal": 1, "fair_value": 38.298434, "relative_strength": 16.25788, "rate_of_change": 0.7973386296060844, "market_dynamics": 0.545433, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.410811, "high": 52.697125, "low": 50.766261, "close": 51.997472, "volume": 7006}, "trend_line": 42.743554, "activity_lines": {"activity_5": 51.597511, "activity_10": 52.020818, "activity_20": 48.982726, "activity_30": 45.903465}, "trend_signal": 1, "fair_value": 38.496971, "relative_strength": 10.835073, "rate_of_change": 0.8858666451662816, "market_dynamics": 0.45112, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.504572, "high": 52.774091, "low": 48.299776, "close": 50.942298, "volume": 4661}, "trend_line": 43.202534, "activity_lines": {"activity_5": 51.512159, "activity_10": 51.749545, "activity_20": 49.522887, "activity_30": 46.432416}, "trend_signal": 1, "fair_value": 38.674762, "relative_strength": 9.030103, "rate_of_change": 1.0737993382581075, "market_dynamics": 0.252135, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.763464, "high": 46.783831, "low": 43.763464, "close": 43.808387, "volume": 10901}, "trend_line": 43.3826, "activity_lines": {"activity_5": 48.945628, "activity_10": 50.189832, "activity_20": 49.304321, "activity_30": 46.471503}, "trend_signal": 1, "fair_value": 38.747066, "relative_strength": -6.253799, "rate_of_change": 0.4167949963305312, "market_dynamics": 0.012738, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.738393, "high": 45.394717, "low": 43.652271, "close": 45.244527, "volume": 7383}, "trend_line": 43.419488, "activity_lines": {"activity_5": 47.436572, "activity_10": 49.054515, "activity_20": 49.185711, "activity_30": 46.591627}, "trend_signal": 1, "fair_value": 38.837309, "relative_strength": -4.649591, "rate_of_change": 0.0850294818660124, "market_dynamics": -0.306888, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.349696, "high": 46.133879, "low": 43.601995, "close": 43.733197, "volume": 5218}, "trend_line": 43.453367, "activity_lines": {"activity_5": 45.663421, "activity_10": 47.862704, "activity_20": 48.888382, "activity_30": 46.611867}, "trend_signal": 1, "fair_value": 38.904376, "relative_strength": -6.353233, "rate_of_change": 0.07802717526286557, "market_dynamics": -0.606852, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.292347, "high": 44.292347, "low": 37.063219, "close": 37.973535, "volume": 8256}, "trend_line": 43.413318, "activity_lines": {"activity_5": 42.606208, "activity_10": 45.846646, "activity_20": 48.000677, "activity_30": 46.258329}, "trend_signal": 0, "fair_value": 38.891797, "relative_strength": -17.457922, "rate_of_change": -0.0921654701694424, "market_dynamics": -0.911684, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.889352, "high": 39.889352, "low": 35.761512, "close": 38.110515, "volume": 11395}, "trend_line": 43.485853, "activity_lines": {"activity_5": 40.529583, "activity_10": 44.09049, "activity_20": 47.113416, "activity_30": 45.916213}, "trend_signal": 0, "fair_value": 38.88138, "relative_strength": -13.897383, "rate_of_change": 0.16708006515420457, "market_dynamics": -0.99179, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.975256, "high": 35.538739, "low": 33.580964, "close": 35.458345, "volume": 6015}, "trend_line": 43.474467, "activity_lines": {"activity_5": 38.424354, "activity_10": 42.057279, "activity_20": 45.974398, "activity_30": 45.398309}, "trend_signal": 0, "fair_value": 38.83634, "relative_strength": -17.419547, "rate_of_change": -0.02618322791092927, "market_dynamics": -1.143203, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.73938, "high": 36.44503, "low": 34.221107, "close": 35.606161, "volume": 4154}, "trend_line": 43.401321, "activity_lines": {"activity_5": 36.925066, "activity_10": 40.360606, "activity_20": 44.854145, "activity_30": 44.890677}, "trend_signal": 0, "fair_value": 38.794389, "relative_strength": -17.088068, "rate_of_change": -0.16825048136874032, "market_dynamics": -1.242319, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.301262, "high": 37.622316, "low": 34.52316, "close": 34.620197, "volume": 9845}, "trend_line": 43.400651, "activity_lines": {"activity_5": 35.739682, "activity_10": 38.725278, "activity_20": 43.648366, "activity_30": 44.324152}, "trend_signal": 0, "fair_value": 38.740874, "relative_strength": -17.604026, "rate_of_change": -0.001543731814060462, "market_dynamics": -1.193245, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.894155, "high": 35.692562, "low": 33.400095, "close": 34.135356, "volume": 6271}, "trend_line": 43.501488, "activity_lines": {"activity_5": 35.000217, "activity_10": 37.340895, "activity_20": 42.434378, "activity_30": 43.726391}, "trend_signal": 0, "fair_value": 38.682576, "relative_strength": -10.258087, "rate_of_change": 0.23233983287485366, "market_dynamics": -1.254942, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.214981, "high": 32.552953, "low": 29.416363, "close": 31.930556, "volume": 6845}, "trend_line": 43.42291, "activity_lines": {"activity_5": 33.781697, "activity_10": 35.880405, "activity_20": 41.0755, "activity_30": 42.97988}, "trend_signal": 0, "fair_value": 38.598176, "relative_strength": -20.055831, "rate_of_change": -0.18063290156879291, "market_dynamics": -1.239412, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.078562, "high": 33.31479, "low": 31.858047, "close": 32.300648, "volume": 6190}, "trend_line": 43.297055, "activity_lines": {"activity_5": 33.098539, "activity_10": 34.832873, "activity_20": 39.844663, "activity_30": 42.262314}, "trend_signal": 0, "fair_value": 38.520429, "relative_strength": -17.494617, "rate_of_change": -0.289835480855616, "market_dynamics": -1.209329, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.262295, "high": 36.595743, "low": 32.776517, "close": 36.444359, "volume": 7700}, "trend_line": 43.247197, "activity_lines": {"activity_5": 34.007131, "activity_10": 34.747973, "activity_20": 39.106026, "activity_30": 41.820205}, "trend_signal": 0, "fair_value": 38.495111, "relative_strength": -10.64735, "rate_of_change": -0.11515332855779777, "market_dynamics": -1.183718, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.667924, "high": 37.498504, "low": 36.044018, "close": 37.077459, "volume": 7987}, "trend_line": 43.318202, "activity_lines": {"activity_5": 35.070876, "activity_10": 34.938187, "activity_20": 38.526763, "activity_30": 41.422157}, "trend_signal": 0, "fair_value": 38.478031, "relative_strength": -11.362796, "rate_of_change": 0.16418405104959644, "market_dynamics": -1.057319, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.138387, "high": 43.267505, "low": 36.085822, "close": 43.07814, "volume": 4971}, "trend_line": 43.576558, "activity_lines": {"activity_5": 37.971031, "activity_10": 36.340446, "activity_20": 38.609083, "activity_30": 41.40667}, "trend_signal": 0, "fair_value": 38.532794, "relative_strength": 3.37885, "rate_of_change": 0.5964144125834197, "market_dynamics": -0.733274, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.481802, "high": 47.098174, "low": 43.958077, "close": 45.830176, "volume": 5671}, "trend_line": 43.828072, "activity_lines": {"activity_5": 41.192346, "activity_10": 38.150265, "activity_20": 38.99074, "activity_30": 41.552064}, "trend_signal": 0, "fair_value": 38.618645, "relative_strength": 4.529083, "rate_of_change": 0.5771772979407879, "market_dynamics": -0.288351, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.36018, "high": 47.522176, "low": 44.627688, "close": 46.375932, "volume": 2844}, "trend_line": 44.159175, "activity_lines": {"activity_5": 43.668937, "activity_10": 39.918954, "activity_20": 39.441346, "activity_30": 41.716442}, "trend_signal": 0, "fair_value": 38.708846, "relative_strength": 8.781633, "rate_of_change": 0.7554587388648966, "market_dynamics": 0.052564, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.610682, "high": 47.792951, "low": 45.061283, "close": 45.671693, "volume": 5142}, "trend_line": 44.436069, "activity_lines": {"activity_5": 44.972431, "activity_10": 41.361099, "activity_20": 39.853995, "activity_30": 41.814024}, "trend_signal": 0, "fair_value": 38.788879, "relative_strength": 5.568919, "rate_of_change": 0.6270361708523897, "market_dynamics": 0.347164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.065521, "high": 46.640482, "low": 44.679283, "close": 44.781081, "volume": 6565}, "trend_line": 44.508997, "activity_lines": {"activity_5": 45.363898, "activity_10": 42.458304, "activity_20": 40.19691, "activity_30": 41.836283}, "trend_signal": 0, "fair_value": 38.856972, "relative_strength": 2.161411, "rate_of_change": 0.1641189278016411, "market_dynamics": 0.53949, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.021583, "high": 48.532869, "low": 45.262627, "close": 45.262627, "volume": 2847}, "trend_line": 44.424273, "activity_lines": {"activity_5": 45.402305, "activity_10": 43.45832, "activity_20": 40.626112, "activity_30": 41.884904}, "trend_signal": 0, "fair_value": 38.928946, "relative_strength": 3.745354, "rate_of_change": -0.19035252580506667, "market_dynamics": 0.523346, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.511984, "high": 47.132505, "low": 43.835294, "close": 43.911811, "volume": 3125}, "trend_line": 44.174093, "activity_lines": {"activity_5": 44.844808, "activity_10": 44.010419, "activity_20": 40.958736, "activity_30": 41.851842}, "trend_signal": 0, "fair_value": 38.984311, "relative_strength": 0.982319, "rate_of_change": -0.5631605946595915, "market_dynamics": 0.515822, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.89532, "high": 45.011445, "low": 41.89532, "close": 44.632846, "volume": 2920}, "trend_line": 43.90223, "activity_lines": {"activity_5": 44.655547, "activity_10": 44.475774, "activity_20": 41.393509, "activity_30": 41.881439}, "trend_signal": 0, "fair_value": 39.046383, "relative_strength": -0.719574, "rate_of_change": -0.6154353865284709, "market_dynamics": 0.492636, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.21423, "high": 46.830251, "low": 44.137587, "close": 46.580258, "volume": 4310}, "trend_line": 43.546548, "activity_lines": {"activity_5": 45.231629, "activity_10": 45.070982, "activity_20": 42.009823, "activity_30": 42.054215}, "trend_signal": 0, "fair_value": 39.128273, "relative_strength": 1.706604, "rate_of_change": -0.8101684128573915, "market_dynamics": 0.450839, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.105237, "high": 52.415437, "low": 45.963124, "close": 52.415437, "volume": 8500}, "trend_line": 43.42719, "activity_lines": {"activity_5": 47.6922, "activity_10": 46.542843, "activity_20": 43.175508, "activity_30": 42.626401}, "trend_signal": 0, "fair_value": 39.271146, "relative_strength": 14.324497, "rate_of_change": -0.2740929085814065, "market_dynamics": 0.673515, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.221224, "high": 58.73283, "low": 51.471618, "close": 57.430652, "volume": 35814}, "trend_line": 43.644932, "activity_lines": {"activity_5": 51.315552, "activity_10": 48.647689, "activity_20": 44.777488, "activity_30": 43.529851}, "trend_signal": 0, "fair_value": 39.464332, "relative_strength": 24.144455, "rate_of_change": 0.5013955542598867, "market_dynamics": 0.938397, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.253535, "high": 60.710646, "low": 57.605613, "close": 58.061686, "volume": 13195}, "trend_line": 43.933849, "activity_lines": {"activity_5": 54.338047, "activity_10": 50.606313, "activity_20": 46.346914, "activity_30": 44.459964}, "trend_signal": 1, "fair_value": 39.660094, "relative_strength": 23.256881, "rate_of_change": 0.661971474717855, "market_dynamics": 1.190026, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.565421, "high": 60.565421, "low": 55.917726, "close": 55.917726, "volume": 11240}, "trend_line": 44.048113, "activity_lines": {"activity_5": 55.702564, "activity_10": 51.952736, "activity_20": 47.617148, "activity_30": 45.233117}, "trend_signal": 1, "fair_value": 39.829444, "relative_strength": 21.153204, "rate_of_change": 0.26008192453158063, "market_dynamics": 1.37843, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.018258, "high": 61.763067, "low": 56.308001, "close": 61.563976, "volume": 13681}, "trend_line": 44.472254, "activity_lines": {"activity_5": 58.196839, "activity_10": 54.152262, "activity_20": 49.327694, "activity_30": 46.363173}, "trend_signal": 1, "fair_value": 40.053511, "relative_strength": 29.200954, "rate_of_change": 0.9629039046462643, "market_dynamics": 1.389286, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.644882, "high": 69.063264, "low": 63.644882, "close": 64.438539, "volume": 32243}, "trend_line": 44.84452, "activity_lines": {"activity_5": 60.650387, "activity_10": 56.585485, "activity_20": 51.1884, "activity_30": 47.65132}, "trend_signal": 1, "fair_value": 40.302338, "relative_strength": 32.731509, "rate_of_change": 0.8370747297854598, "market_dynamics": 1.404689, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.981705, "high": 68.193309, "low": 61.381652, "close": 68.193309, "volume": 8490}, "trend_line": 45.384381, "activity_lines": {"activity_5": 63.553984, "activity_10": 59.343986, "activity_20": 53.264711, "activity_30": 49.157694}, "trend_signal": 1, "fair_value": 40.584065, "relative_strength": 38.729283, "rate_of_change": 1.2038505485173994, "market_dynamics": 1.339362, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.087363, "high": 65.460797, "low": 61.316411, "close": 61.792576, "volume": 13171}, "trend_line": 45.746057, "activity_lines": {"activity_5": 63.606494, "activity_10": 60.521795, "activity_20": 54.569247, "activity_30": 50.216287}, "trend_signal": 1, "fair_value": 40.79615, "relative_strength": 24.701506, "rate_of_change": 0.7969173359442817, "market_dynamics": 1.227945, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.788413, "high": 64.004125, "low": 61.494771, "close": 62.475523, "volume": 15457}, "trend_line": 46.368295, "activity_lines": {"activity_5": 63.637927, "activity_10": 61.498672, "activity_20": 55.796626, "activity_30": 51.295607}, "trend_signal": 1, "fair_value": 41.010797, "relative_strength": 24.461752, "rate_of_change": 1.3602002900490482, "market_dynamics": 1.114091, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.123513, "high": 66.514103, "low": 61.966249, "close": 66.514103, "volume": 46698}, "trend_line": 47.077281, "activity_lines": {"activity_5": 64.578366, "activity_10": 62.885424, "activity_20": 57.264941, "activity_30": 52.595337}, "trend_signal": 1, "fair_value": 41.26083, "relative_strength": 29.194941, "rate_of_change": 1.5290318524759123, "market_dynamics": 1.027135, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.212044, "high": 66.443343, "low": 64.249606, "close": 64.314989, "volume": 13559}, "trend_line": 47.76334, "activity_lines": {"activity_5": 64.455759, "activity_10": 63.509903, "activity_20": 58.380628, "activity_30": 53.707447}, "trend_signal": 1, "fair_value": 41.484657, "relative_strength": 22.420303, "rate_of_change": 1.4573037894860585, "market_dynamics": 0.949188, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.126006, "high": 62.305246, "low": 58.213907, "close": 59.66263, "volume": 18220}, "trend_line": 48.48631, "activity_lines": {"activity_5": 62.790602, "activity_10": 63.072144, "activity_20": 58.92353, "activity_30": 54.475143}, "trend_signal": 1, "fair_value": 41.659445, "relative_strength": 13.255762, "rate_of_change": 1.5136504272942464, "market_dynamics": 0.819383, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.096313, "high": 67.032671, "low": 61.096313, "close": 67.032671, "volume": 32080}, "trend_line": 49.450382, "activity_lines": {"activity_5": 64.150838, "activity_10": 63.93381, "activity_20": 60.089368, "activity_30": 55.671683}, "trend_signal": 1, "fair_value": 41.901095, "relative_strength": 24.683102, "rate_of_change": 1.9883385640193996, "market_dynamics": 0.84382, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.94574, "high": 69.3134, "low": 60.998124, "close": 61.353927, "volume": 42856}, "trend_line": 50.313568, "activity_lines": {"activity_5": 63.268819, "activity_10": 63.599869, "activity_20": 60.613408, "activity_30": 56.439653}, "trend_signal": 1, "fair_value": 42.084612, "relative_strength": 16.053506, "rate_of_change": 1.7455598219645683, "market_dynamics": 0.630283, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.532556, "high": 63.14395, "low": 56.390673, "close": 57.244873, "volume": 52183}, "trend_line": 51.034859, "activity_lines": {"activity_5": 61.091889, "activity_10": 62.419987, "activity_20": 60.674786, "activity_30": 56.886834}, "trend_signal": 1, "fair_value": 42.226297, "relative_strength": 5.927807, "rate_of_change": 1.4335914320367835, "market_dynamics": 0.379401, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.823994, "high": 60.811883, "low": 57.281393, "close": 59.104535, "volume": 8248}, "trend_line": 51.851003, "activity_lines": {"activity_5": 60.152795, "activity_10": 61.656754, "activity_20": 60.858165, "activity_30": 57.407459}, "trend_signal": 1, "fair_value": 42.382577, "relative_strength": 6.697584, "rate_of_change": 1.5991892913821928, "market_dynamics": 0.085142, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.7273, "high": 62.63381, "low": 56.250425, "close": 58.682252, "volume": 14903}, "trend_line": 52.669233, "activity_lines": {"activity_5": 59.420303, "activity_10": 60.913725, "activity_20": 60.933119, "activity_30": 57.848184}, "trend_signal": 1, "fair_value": 42.532115, "relative_strength": 4.700499, "rate_of_change": 1.5780408336556184, "market_dynamics": -0.380314, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.962909, "high": 57.15133, "low": 50.899199, "close": 53.872729, "volume": 32894}, "trend_line": 53.400639, "activity_lines": {"activity_5": 57.149995, "activity_10": 59.469165, "activity_20": 60.48612, "activity_30": 57.925829}, "trend_signal": 1, "fair_value": 42.635211, "relative_strength": -2.479645, "rate_of_change": 1.3886779023343663, "market_dynamics": -0.656544, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.624784, "high": 55.241432, "low": 48.70667, "close": 48.715406, "volume": 67154}, "trend_line": 53.947797, "activity_lines": {"activity_5": 54.03791, "activity_10": 57.230907, "activity_20": 59.500514, "activity_30": 57.623556}, "trend_signal": 1, "fair_value": 42.689988, "relative_strength": -11.733193, "rate_of_change": 1.0246281884379758, "market_dynamics": -0.809435, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.629589, "high": 49.674466, "low": 42.544382, "close": 43.186296, "volume": 45871}, "trend_line": 54.172529, "activity_lines": {"activity_5": 49.925355, "activity_10": 54.237541, "activity_20": 57.968886, "activity_30": 56.929266}, "trend_signal": 0, "fair_value": 42.694419, "relative_strength": -19.8093, "rate_of_change": 0.41657308082477573, "market_dynamics": -0.870006, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.40726, "high": 47.875908, "low": 44.40726, "close": 47.075035, "volume": 19160}, "trend_line": 54.505781, "activity_lines": {"activity_5": 48.046286, "activity_10": 52.37536, "activity_20": 56.823776, "activity_30": 56.471363}, "trend_signal": 0, "fair_value": 42.733186, "relative_strength": -15.310009, "rate_of_change": 0.6151678833380692, "market_dynamics": -1.009491, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.483518, "high": 49.22467, "low": 43.116499, "close": 46.76219, "volume": 36237}, "trend_line": 54.628583, "activity_lines": {"activity_5": 46.864901, "activity_10": 50.769752, "activity_20": 55.674302, "activity_30": 55.971776}, "trend_signal": 0, "fair_value": 42.768528, "relative_strength": -15.613628, "rate_of_change": 0.22530087221390346, "market_dynamics": -1.098934, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.279765, "high": 50.995328, "low": 47.060532, "close": 47.429535, "volume": 26743}, "trend_line": 54.681895, "activity_lines": {"activity_5": 46.700636, "activity_10": 49.520032, "activity_20": 54.639186, "activity_30": 55.507322}, "trend_signal": 0, "fair_value": 42.809058, "relative_strength": -13.416753, "rate_of_change": 0.09758993748748389, "market_dynamics": -1.209779, "expectation": {"probability": 60.5845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.660912, "high": 47.660912, "low": 43.588398, "close": 46.086624, "volume": 30091}, "trend_line": 54.672251, "activity_lines": {"activity_5": 46.51828, "activity_10": 48.382568, "activity_20": 53.526804, "activity_30": 54.952788}, "trend_signal": 0, "fair_value": 42.837313, "relative_strength": -15.579042, "rate_of_change": -0.01763655045238362, "market_dynamics": -1.259476, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.051296, "high": 47.051296, "low": 44.891824, "close": 45.441423, "volume": 26026}, "trend_line": 54.664576, "activity_lines": {"activity_5": 46.296109, "activity_10": 47.405382, "activity_20": 52.399788, "activity_30": 54.357251}, "trend_signal": 0, "fair_value": 42.859571, "relative_strength": -17.574134, "rate_of_change": -0.014038200109971864, "market_dynamics": -1.251551, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.381684, "high": 47.990284, "low": 45.302032, "close": 47.466075, "volume": 54094}, "trend_line": 54.754075, "activity_lines": {"activity_5": 46.59848, "activity_10": 47.010922, "activity_20": 51.542371, "activity_30": 53.892831}, "trend_signal": 0, "fair_value": 42.898609, "relative_strength": -12.575884, "rate_of_change": 0.16372394436939117, "market_dynamics": -1.122955, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.587674, "high": 49.971626, "low": 46.917472, "close": 47.11929, "volume": 27800}, "trend_line": 54.815964, "activity_lines": {"activity_5": 46.759187, "activity_10": 46.765019, "activity_20": 50.732747, "activity_30": 53.400265}, "trend_signal": 0, "fair_value": 42.934077, "relative_strength": -14.219835, "rate_of_change": 0.11303085660747762, "market_dynamics": -1.133421, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.183808, "high": 51.642325, "low": 47.153939, "close": 50.12406, "volume": 36261}, "trend_line": 55.023039, "activity_lines": {"activity_5": 47.897677, "activity_10": 47.275674, "activity_20": 50.309645, "activity_30": 53.097561}, "trend_signal": 0, "fair_value": 42.993993, "relative_strength": -8.035793, "rate_of_change": 0.3777640396874095, "market_dynamics": -0.946608, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.114113, "high": 47.363025, "low": 44.804207, "close": 45.76003, "volume": 43163}, "trend_line": 55.060612, "activity_lines": {"activity_5": 47.401856, "activity_10": 47.061026, "activity_20": 49.526485, "activity_30": 52.499948}, "trend_signal": 0, "fair_value": 43.016853, "relative_strength": -15.33057, "rate_of_change": 0.06828594109460558, "market_dynamics": -0.739557, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.893816, "high": 46.681006, "low": 42.036303, "close": 42.228563, "volume": 82352}, "trend_line": 54.915555, "activity_lines": {"activity_5": 45.750651, "activity_10": 46.258027, "activity_20": 48.486593, "activity_30": 51.672073}, "trend_signal": 0, "fair_value": 43.010392, "relative_strength": -21.701609, "rate_of_change": -0.2634496688849033, "market_dynamics": -0.741761, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.925578, "high": 38.752213, "low": 30.276722, "close": 33.812326, "volume": 93895}, "trend_line": 54.295452, "activity_lines": {"activity_5": 41.508225, "activity_10": 43.942217, "activity_20": 46.760799, "activity_30": 50.310575}, "trend_signal": 0, "fair_value": 42.935611, "relative_strength": -36.797113, "rate_of_change": -1.1291937229806752, "market_dynamics": -0.680424, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.244638, "high": 34.539366, "low": 31.372262, "close": 33.38905, "volume": 27284}, "trend_line": 53.494065, "activity_lines": {"activity_5": 38.034958, "activity_10": 41.790587, "activity_20": 45.139945, "activity_30": 48.961775}, "trend_signal": 0, "fair_value": 42.858622, "relative_strength": -36.36395, "rate_of_change": -1.4759744517828093, "market_dynamics": -0.935029, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.826341, "high": 32.871158, "low": 31.651126, "close": 32.574865, "volume": 13627}, "trend_line": 52.644504, "activity_lines": {"activity_5": 35.205644, "activity_10": 39.734072, "activity_20": 43.566661, "activity_30": 47.612149}, "trend_signal": 0, "fair_value": 42.776352, "relative_strength": -38.198059, "rate_of_change": -1.5881406656981505, "market_dynamics": -1.168558, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.790558, "high": 33.871983, "low": 30.356398, "close": 31.644752, "volume": 21056}, "trend_line": 51.835405, "activity_lines": {"activity_5": 33.236239, "activity_10": 37.778531, "activity_20": 42.06888, "activity_30": 46.257326}, "trend_signal": 0, "fair_value": 42.688006, "relative_strength": -39.379114, "rate_of_change": -1.536910671624898, "market_dynamics": -1.351473, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.914043, "high": 35.785216, "low": 31.914043, "close": 32.642082, "volume": 19811}, "trend_line": 50.871342, "activity_lines": {"activity_5": 32.540296, "activity_10": 36.266902, "activity_20": 40.807555, "activity_30": 45.019047}, "trend_signal": 0, "fair_value": 42.608904, "relative_strength": -35.904768, "rate_of_change": -1.8598542829944185, "market_dynamics": -1.480809, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.300309, "high": 35.703835, "low": 33.021061, "close": 34.337515, "volume": 11562}, "trend_line": 49.867974, "activity_lines": {"activity_5": 33.048596, "activity_10": 35.296248, "activity_20": 39.824856, "activity_30": 43.952349}, "trend_signal": 0, "fair_value": 42.544284, "relative_strength": -31.341115, "rate_of_change": -1.9723639293809114, "market_dynamics": -1.44768, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.431874, "high": 37.129894, "low": 33.879748, "close": 34.360553, "volume": 16879}, "trend_line": 48.740216, "activity_lines": {"activity_5": 33.529563, "activity_10": 34.568484, "activity_20": 38.962289, "activity_30": 42.95187}, "trend_signal": 0, "fair_value": 42.480844, "relative_strength": -29.841662, "rate_of_change": -2.261487502981373, "market_dynamics": -1.420356, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.76636, "high": 35.210165, "low": 31.924016, "close": 32.073613, "volume": 23171}, "trend_line": 47.749584, "activity_lines": {"activity_5": 33.183449, "activity_10": 33.65689, "activity_20": 37.997736, "activity_30": 41.876605}, "trend_signal": 0, "fair_value": 42.400789, "relative_strength": -32.802869, "rate_of_change": -2.0324735532563047, "market_dynamics": -1.427285, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.060954, "high": 34.059497, "low": 32.392458, "close": 32.988898, "volume": 12257}, "trend_line": 46.766696, "activity_lines": {"activity_5": 33.175848, "activity_10": 33.239902, "activity_20": 37.224158, "activity_30": 40.924303}, "trend_signal": 0, "fair_value": 42.328942, "relative_strength": -32.867086, "rate_of_change": -2.0584221215414056, "market_dynamics": -1.334188, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.209231, "high": 36.029797, "low": 33.131246, "close": 36.029797, "volume": 16401}, "trend_line": 45.750553, "activity_lines": {"activity_5": 34.092269, "activity_10": 33.608006, "activity_20": 36.815078, "activity_30": 40.2316}, "trend_signal": 0, "fair_value": 42.281221, "relative_strength": -29.09297, "rate_of_change": -2.1727919372367177, "market_dynamics": -1.091456, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.267351, "high": 38.791091, "low": 35.188491, "close": 38.460079, "volume": 23463}, "trend_line": 44.888722, "activity_lines": {"activity_5": 35.592937, "activity_10": 34.530685, "activity_20": 36.671532, "activity_30": 39.761247}, "trend_signal": 0, "fair_value": 42.252491, "relative_strength": -27.432633, "rate_of_change": -1.8837608367269247, "market_dynamics": -0.660303, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.044195, "high": 38.571482, "low": 36.575028, "close": 37.523643, "volume": 14948}, "trend_line": 44.150756, "activity_lines": {"activity_5": 36.506622, "activity_10": 35.198599, "activity_20": 36.479825, "activity_30": 39.28608}, "trend_signal": 0, "fair_value": 42.217201, "relative_strength": -29.314335, "rate_of_change": -1.6439897754273336, "market_dynamics": -0.289823, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.991625, "high": 37.706951, "low": 36.170774, "close": 37.544209, "volume": 15043}, "trend_line": 43.167808, "activity_lines": {"activity_5": 37.21629, "activity_10": 35.795077, "activity_20": 36.33407, "activity_30": 38.859851}, "trend_signal": 0, "fair_value": 42.182586, "relative_strength": -29.678162, "rate_of_change": -2.226344663271452, "market_dynamics": 0.119974, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.970471, "high": 38.919281, "low": 37.39863, "close": 37.978553, "volume": 18925}, "trend_line": 42.388628, "activity_lines": {"activity_5": 37.706032, "activity_10": 36.380175, "activity_20": 36.276753, "activity_30": 38.525061}, "trend_signal": 0, "fair_value": 42.151674, "relative_strength": -30.034047, "rate_of_change": -1.8050024685061696, "market_dynamics": 0.407796, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.235786, "high": 38.684797, "low": 36.878775, "close": 36.929862, "volume": 12325}, "trend_line": 41.711461, "activity_lines": {"activity_5": 37.513568, "activity_10": 36.659441, "activity_20": 36.158172, "activity_30": 38.172882}, "trend_signal": 0, "fair_value": 42.113559, "relative_strength": -31.607287, "rate_of_change": -1.597520448173027, "market_dynamics": 0.46703, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.751258, "high": 35.900929, "low": 34.811428, "close": 34.811428, "volume": 6787}, "trend_line": 40.901691, "activity_lines": {"activity_5": 36.554954, "activity_10": 36.475579, "activity_20": 35.878366, "activity_30": 37.727719}, "trend_signal": 0, "fair_value": 42.060645, "relative_strength": -35.507387, "rate_of_change": -1.9413609127716729, "market_dynamics": 0.538159, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.471874, "high": 35.602586, "low": 33.341566, "close": 33.862618, "volume": 10180}, "trend_line": 40.07437, "activity_lines": {"activity_5": 35.523314, "activity_10": 36.110589, "activity_20": 35.568457, "activity_30": 37.273585}, "trend_signal": 0, "fair_value": 42.001666, "relative_strength": -37.606971, "rate_of_change": -2.0227061027867963, "market_dynamics": 0.506614, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.114111, "high": 33.264248, "low": 26.72104, "close": 27.112915, "volume": 20520}, "trend_line": 39.182376, "activity_lines": {"activity_5": 32.485841, "activity_10": 34.527433, "activity_20": 34.678847, "activity_30": 36.437362}, "trend_signal": 0, "fair_value": 41.895318, "relative_strength": -48.222306, "rate_of_change": -2.225846594718779, "market_dynamics": 0.310339, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.788798, "high": 28.998571, "low": 27.561229, "close": 28.626674, "volume": 34626}, "trend_line": 38.512752, "activity_lines": {"activity_5": 30.648373, "activity_10": 33.309701, "activity_20": 34.042981, "activity_30": 35.756349}, "trend_signal": 0, "fair_value": 41.801214, "relative_strength": -45.074291, "rate_of_change": -1.7089928390253795, "market_dynamics": 0.196526, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.636796, "high": 31.036363, "low": 28.489123, "close": 28.812972, "volume": 17112}, "trend_line": 38.033641, "activity_lines": {"activity_5": 29.496464, "activity_10": 32.205155, "activity_20": 33.506445, "activity_30": 35.130557}, "trend_signal": 0, "fair_value": 41.709748, "relative_strength": -44.680371, "rate_of_change": -1.2440321065604352, "market_dynamics": 0.015182, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.97751, "high": 29.97751, "low": 26.581191, "close": 26.971568, "volume": 6040}, "trend_line": 37.363525, "activity_lines": {"activity_5": 28.27188, "activity_10": 30.897023, "activity_20": 32.858421, "activity_30": 34.416875}, "trend_signal": 0, "fair_value": 41.606684, "relative_strength": -46.417326, "rate_of_change": -1.7619033633934762, "market_dynamics": -0.263191, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.860888, "high": 28.51, "low": 26.501278, "close": 28.4369, "volume": 7239}, "trend_line": 36.752682, "activity_lines": {"activity_5": 28.058397, "activity_10": 30.064196, "activity_20": 32.382527, "activity_30": 33.840963}, "trend_signal": 0, "fair_value": 41.515227, "relative_strength": -44.12618, "rate_of_change": -1.634864483476874, "market_dynamics": -0.381181, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.77, "high": 29.89, "low": 28.53, "close": 29.7707, "volume": 15562}, "trend_line": 36.164055, "activity_lines": {"activity_5": 28.651228, "activity_10": 29.639093, "activity_20": 32.057244, "activity_30": 33.390513}, "trend_signal": 0, "fair_value": 41.43423, "relative_strength": -41.544227, "rate_of_change": -1.6015892391200253, "market_dynamics": -0.473527, "expectation": {"probability": 54.8892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89374848-84e2-47c6-9bfe-644aa1839a9e/", "share_image": "https://sharemaestro.com/terminal/89374848-84e2-47c6-9bfe-644aa1839a9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}