{"ticker": {"uuid": "893813d7-7eb8-4b04-95e4-b63942c9120e", "symbol": "QLTY", "name": "2023 ETF SERIES TRUST II GMO US QUALITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QLTY rose 5.35%, moving from 39.82 to 41.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.17 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 53.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.95"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.17"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.84, "high": 41.99, "low": 41.31, "close": 41.95, "volume": 1473872}, "trend_line": 39.268487, "activity_lines": {"activity_5": 41.473011, "activity_10": 41.225676, "activity_20": 40.352716, "activity_30": 39.786823}, "trend_signal": 1, "fair_value": 33.176752, "relative_strength": -0.173969, "rate_of_change": 0.3089645363367135, "market_dynamics": 0.621129, "expectation": {"probability": 53.133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 24.860548, "high": 25.017521, "low": 24.733008, "close": 24.957773, "volume": 218756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.957773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.223547, "high": 25.341277, "low": 24.944528, "close": 25.282412, "volume": 339517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.302033, "high": 25.478628, "low": 25.096007, "close": 25.461165, "volume": 266070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.439385, "high": 25.439385, "low": 25.095124, "close": 25.354521, "volume": 214933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.429574, "high": 25.939735, "low": 25.38052, "close": 25.772952, "volume": 650070}, "trend_line": null, "activity_lines": {"activity_5": 25.479262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.871059, "high": 26.489139, "low": 25.645411, "close": 26.057465, "volume": 364996}, "trend_line": null, "activity_lines": {"activity_5": 25.709829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.481048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.116329, "high": 26.284249, "low": 26.067275, "close": 26.166338, "volume": 442258}, "trend_line": null, "activity_lines": {"activity_5": 25.903374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.028776, "high": 26.097557, "low": 25.832258, "close": 25.907819, "volume": 329590}, "trend_line": null, "activity_lines": {"activity_5": 25.951818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.959995, "high": 26.628155, "low": 25.959995, "close": 26.5692, "volume": 569624}, "trend_line": null, "activity_lines": {"activity_5": 26.190945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.725516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.628155, "high": 26.991713, "low": 26.303901, "close": 26.962235, "volume": 475603}, "trend_line": null, "activity_lines": {"activity_5": 26.480105, "activity_10": 26.140105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.849188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.001539, "high": 27.315967, "low": 27.001539, "close": 27.217708, "volume": 1027914}, "trend_line": null, "activity_lines": {"activity_5": 26.775137, "activity_10": 26.388927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.973599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.227534, "high": 27.766975, "low": 26.972061, "close": 27.689351, "volume": 4654720}, "trend_line": null, "activity_lines": {"activity_5": 27.150034, "activity_10": 26.682413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.116578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.728654, "high": 28.131516, "low": 27.522311, "close": 28.131516, "volume": 1086313}, "trend_line": null, "activity_lines": {"activity_5": 27.570785, "activity_10": 27.012529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.271573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.249426, "high": 28.28873, "low": 27.581266, "close": 28.12169, "volume": 979025}, "trend_line": null, "activity_lines": {"activity_5": 27.840015, "activity_10": 27.292307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.403725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.12169, "high": 28.730895, "low": 27.856391, "close": 28.62281, "volume": 563009}, "trend_line": null, "activity_lines": {"activity_5": 28.172785, "activity_10": 27.612886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.551664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.662114, "high": 28.848805, "low": 28.334912, "close": 28.819328, "volume": 544057}, "trend_line": null, "activity_lines": {"activity_5": 28.460356, "activity_10": 27.917379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.693393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.829154, "high": 28.937238, "low": 28.239502, "close": 28.642462, "volume": 514666}, "trend_line": null, "activity_lines": {"activity_5": 28.582197, "activity_10": 28.1395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.808044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.583506, "high": 29.104279, "low": 28.363407, "close": 28.701417, "volume": 611384}, "trend_line": null, "activity_lines": {"activity_5": 28.660148, "activity_10": 28.327319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.913231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.996194, "high": 29.379207, "low": 28.730895, "close": 29.143582, "volume": 625042}, "trend_line": null, "activity_lines": {"activity_5": 28.847495, "activity_10": 28.544739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.030618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.015846, "high": 29.306389, "low": 28.947064, "close": 29.227662, "volume": 484756}, "trend_line": null, "activity_lines": {"activity_5": 28.994743, "activity_10": 28.730639, "activity_20": 27.909839, "activity_30": null}, "trend_signal": 0, "fair_value": 27.14047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.31623, "high": 29.31623, "low": 28.627264, "close": 29.001319, "volume": 676963}, "trend_line": null, "activity_lines": {"activity_5": 29.026219, "activity_10": 28.834197, "activity_20": 28.087063, "activity_30": null}, "trend_signal": 0, "fair_value": 27.229082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.050524, "high": 29.139093, "low": 28.489491, "close": 28.587999, "volume": 1043643}, "trend_line": null, "activity_lines": {"activity_5": 28.907789, "activity_10": 28.830176, "activity_20": 28.205668, "activity_30": null}, "trend_signal": 0, "fair_value": 27.290851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.843864, "high": 28.863546, "low": 27.923734, "close": 28.007382, "volume": 1125697}, "trend_line": null, "activity_lines": {"activity_5": 28.599451, "activity_10": 28.704249, "activity_20": 28.253235, "activity_30": null}, "trend_signal": 0, "fair_value": 27.322005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.135315, "high": 28.819262, "low": 28.022143, "close": 28.745454, "volume": 4074157}, "trend_line": null, "activity_lines": {"activity_5": 28.583406, "activity_10": 28.714775, "activity_20": 28.35897, "activity_30": null}, "trend_signal": 0, "fair_value": 27.381315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.774977, "high": 28.779898, "low": 28.243467, "close": 28.696249, "volume": 908525}, "trend_line": null, "activity_lines": {"activity_5": 28.577502, "activity_10": 28.705012, "activity_20": 28.443871, "activity_30": null}, "trend_signal": 0, "fair_value": 27.433912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.755295, "high": 29.40411, "low": 28.755295, "close": 29.335912, "volume": 737670}, "trend_line": null, "activity_lines": {"activity_5": 28.820245, "activity_10": 28.810217, "activity_20": 28.575772, "activity_30": null}, "trend_signal": 0, "fair_value": 27.507066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.424481, "high": 29.882086, "low": 29.209653, "close": 29.71971, "volume": 1114737}, "trend_line": null, "activity_lines": {"activity_5": 29.168616, "activity_10": 28.975811, "activity_20": 28.728614, "activity_30": null}, "trend_signal": 0, "fair_value": 27.589016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.71971, "high": 30.064143, "low": 29.52289, "close": 29.631141, "volume": 1069393}, "trend_line": null, "activity_lines": {"activity_5": 29.412016, "activity_10": 29.105715, "activity_20": 28.8561, "activity_30": null}, "trend_signal": 0, "fair_value": 27.661949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.660664, "high": 29.660664, "low": 28.696249, "close": 29.148934, "volume": 2248950}, "trend_line": null, "activity_lines": {"activity_5": 29.386429, "activity_10": 29.131041, "activity_20": 28.919931, "activity_30": null}, "trend_signal": 0, "fair_value": 27.713224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.061522, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.296548, "high": 29.82796, "low": 28.932433, "close": 29.690187, "volume": 851336}, "trend_line": 27.779123, "activity_lines": {"activity_5": 29.514362, "activity_10": 29.254679, "activity_20": 29.023026, "activity_30": 28.562063}, "trend_signal": 1, "fair_value": 27.779123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.036432, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.700028, "high": 30.310167, "low": 29.601618, "close": 30.172394, "volume": 460194}, "trend_line": 27.952944, "activity_lines": {"activity_5": 29.736767, "activity_10": 29.457582, "activity_20": 29.159055, "activity_30": 28.716468}, "trend_signal": 1, "fair_value": 27.856325, "relative_strength": null, "rate_of_change": 0.6257252973752996, "market_dynamics": 0.026389, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.152712, "high": 30.64476, "low": 30.089139, "close": 30.516828, "volume": 696585}, "trend_line": 28.127424, "activity_lines": {"activity_5": 30.018219, "activity_10": 29.701817, "activity_20": 29.313817, "activity_30": 28.88188}, "trend_signal": 1, "fair_value": 27.939466, "relative_strength": null, "rate_of_change": 0.6241918561422463, "market_dynamics": 0.109661, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.53651, "high": 30.874063, "low": 30.4381, "close": 30.578432, "volume": 1394805}, "trend_line": 28.298, "activity_lines": {"activity_5": 30.267064, "activity_10": 29.922183, "activity_20": 29.460982, "activity_30": 29.040009}, "trend_signal": 1, "fair_value": 28.019435, "relative_strength": null, "rate_of_change": 0.6064401773870118, "market_dynamics": 0.258084, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.637578, "high": 31.120603, "low": 30.519286, "close": 31.110745, "volume": 1663508}, "trend_line": 28.489874, "activity_lines": {"activity_5": 30.630194, "activity_10": 30.192587, "activity_20": 29.647191, "activity_30": 29.221476}, "trend_signal": 1, "fair_value": 28.110356, "relative_strength": null, "rate_of_change": 0.6780479185808259, "market_dynamics": 0.527246, "expectation": {"probability": 72.7019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.248752, "high": 31.396617, "low": 31.00724, "close": 31.140318, "volume": 967658}, "trend_line": 28.668786, "activity_lines": {"activity_5": 30.872394, "activity_10": 30.425362, "activity_20": 29.821984, "activity_30": 29.392473}, "trend_signal": 1, "fair_value": 28.196926, "relative_strength": null, "rate_of_change": 0.6279845253088884, "market_dynamics": 0.758825, "expectation": {"probability": 74.8718, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.25861, "high": 31.445708, "low": 30.513175, "close": 30.548859, "volume": 1041769}, "trend_line": 28.818499, "activity_lines": {"activity_5": 30.820766, "activity_10": 30.506162, "activity_20": 29.928459, "activity_30": 29.513768}, "trend_signal": 1, "fair_value": 28.262257, "relative_strength": null, "rate_of_change": 0.5222160436092356, "market_dynamics": 0.830304, "expectation": {"probability": 84.7273, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.775585, "high": 31.061457, "low": 30.243272, "close": 30.598147, "volume": 639252}, "trend_line": 28.966226, "activity_lines": {"activity_5": 30.76047, "activity_10": 30.57387, "activity_20": 30.031392, "activity_30": 29.628584}, "trend_signal": 1, "fair_value": 28.32539, "relative_strength": null, "rate_of_change": 0.5126117081947944, "market_dynamics": 0.83601, "expectation": {"probability": 71.4602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.647436, "high": 30.854446, "low": 29.701101, "close": 29.986973, "volume": 2816116}, "trend_line": 29.102198, "activity_lines": {"activity_5": 30.491027, "activity_10": 30.514483, "activity_20": 30.066805, "activity_30": 29.694438}, "trend_signal": 1, "fair_value": 28.369116, "relative_strength": null, "rate_of_change": 0.46941565670309426, "market_dynamics": 0.657913, "expectation": {"probability": 79.5181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.882916, "high": 30.115517, "low": 28.882916, "close": 30.08555, "volume": 929608}, "trend_line": 29.21941, "activity_lines": {"activity_5": 30.293875, "activity_10": 30.46655, "activity_20": 30.105485, "activity_30": 29.757881}, "trend_signal": 1, "fair_value": 28.413127, "relative_strength": null, "rate_of_change": 0.40275995648163254, "market_dynamics": 0.270033, "expectation": {"probability": 68.5658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.075692, "high": 31.002311, "low": 29.91797, "close": 30.962881, "volume": 1045028}, "trend_line": 29.352765, "activity_lines": {"activity_5": 30.457512, "activity_10": 30.561103, "activity_20": 30.223235, "activity_30": 29.870363}, "trend_signal": 1, "fair_value": 28.476871, "relative_strength": null, "rate_of_change": 0.4563918299513976, "market_dynamics": 0.096437, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.972738, "high": 31.436048, "low": 30.864304, "close": 31.347329, "volume": 510622}, "trend_line": 29.490419, "activity_lines": {"activity_5": 30.761127, "activity_10": 30.702415, "activity_20": 30.369335, "activity_30": 29.999044}, "trend_signal": 1, "fair_value": 28.546882, "relative_strength": null, "rate_of_change": 0.4689643377719193, "market_dynamics": -0.052067, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.307898, "high": 31.633201, "low": 31.041742, "close": 31.603628, "volume": 994785}, "trend_line": 29.620895, "activity_lines": {"activity_5": 31.096945, "activity_10": 30.868964, "activity_20": 30.528674, "activity_30": 30.13538}, "trend_signal": 1, "fair_value": 28.619661, "relative_strength": null, "rate_of_change": 0.4424352193843078, "market_dynamics": -0.003507, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.445905, "high": 31.489378, "low": 30.518695, "close": 30.558717, "volume": 427750}, "trend_line": 29.701801, "activity_lines": {"activity_5": 31.017426, "activity_10": 30.82577, "activity_20": 30.574137, "activity_30": 30.195885}, "trend_signal": 1, "fair_value": 28.664756, "relative_strength": null, "rate_of_change": 0.27313826945471703, "market_dynamics": -0.058759, "expectation": {"probability": 79.3612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.726297, "high": 31.711963, "low": 30.604161, "close": 31.662774, "volume": 1056708}, "trend_line": 29.819837, "activity_lines": {"activity_5": 31.267811, "activity_10": 30.983671, "activity_20": 30.7126, "activity_30": 30.322399}, "trend_signal": 1, "fair_value": 28.732892, "relative_strength": null, "rate_of_change": 0.39740351098574805, "market_dynamics": -0.022849, "expectation": {"probability": 69.322, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.652916, "high": 32.126083, "low": 31.555621, "close": 31.948646, "volume": 394222}, "trend_line": 29.930699, "activity_lines": {"activity_5": 31.508337, "activity_10": 31.183513, "activity_20": 30.864396, "activity_30": 30.459742}, "trend_signal": 1, "fair_value": 28.804354, "relative_strength": null, "rate_of_change": 0.3717726559001678, "market_dynamics": -0.035769, "expectation": {"probability": 70.6169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.997934, "high": 32.242601, "low": 31.741931, "close": 32.086653, "volume": 477019}, "trend_line": 30.039609, "activity_lines": {"activity_5": 31.729149, "activity_10": 31.39375, "activity_20": 31.013848, "activity_30": 30.598836}, "trend_signal": 1, "fair_value": 28.875708, "relative_strength": null, "rate_of_change": 0.36387389415796156, "market_dynamics": -0.136533, "expectation": {"probability": 72.0247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.086337, "high": 32.204846, "low": 31.661679, "close": 31.9382, "volume": 3168865}, "trend_line": 30.149467, "activity_lines": {"activity_5": 31.851188, "activity_10": 31.549035, "activity_20": 31.136063, "activity_30": 30.721325}, "trend_signal": 1, "fair_value": 28.940867, "relative_strength": null, "rate_of_change": 0.3657104857789683, "market_dynamics": 0.188771, "expectation": {"probability": 79.1289, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.898697, "high": 32.303604, "low": 31.539121, "close": 32.303604, "volume": 3330863}, "trend_line": 30.26954, "activity_lines": {"activity_5": 32.072723, "activity_10": 31.746393, "activity_20": 31.282514, "activity_30": 30.860302}, "trend_signal": 1, "fair_value": 29.010924, "relative_strength": null, "rate_of_change": 0.39825911350272913, "market_dynamics": 0.359003, "expectation": {"probability": 71.6578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.303604, "high": 32.619628, "low": 31.988271, "close": 32.145591, "volume": 693946}, "trend_line": 30.369607, "activity_lines": {"activity_5": 32.125262, "activity_10": 31.872901, "activity_20": 31.401191, "activity_30": 30.981337}, "trend_signal": 1, "fair_value": 29.074897, "relative_strength": null, "rate_of_change": 0.3305864575411428, "market_dynamics": 0.385347, "expectation": {"probability": 77.4461, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.106088, "high": 32.106088, "low": 31.503667, "close": 31.651803, "volume": 905687}, "trend_line": 30.450412, "activity_lines": {"activity_5": 31.981016, "activity_10": 31.872174, "activity_20": 31.45857, "activity_30": 31.06406}, "trend_signal": 1, "fair_value": 29.126435, "relative_strength": null, "rate_of_change": 0.2660719317177913, "market_dynamics": 0.299752, "expectation": {"probability": 74.2448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.819691, "high": 31.957952, "low": 31.143202, "close": 31.345655, "volume": 694053}, "trend_line": 30.528557, "activity_lines": {"activity_5": 31.754511, "activity_10": 31.803258, "activity_20": 31.477451, "activity_30": 31.121817}, "trend_signal": 1, "fair_value": 29.169949, "relative_strength": null, "rate_of_change": 0.2566303536385624, "market_dynamics": -0.089979, "expectation": {"probability": 70.2439, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.296276, "high": 32.59, "low": 31.098662, "close": 32.52087, "volume": 1228522}, "trend_line": 30.659652, "activity_lines": {"activity_5": 31.969144, "activity_10": 31.948047, "activity_20": 31.60267, "activity_30": 31.250354}, "trend_signal": 1, "fair_value": 29.23439, "relative_strength": -3.159301, "rate_of_change": 0.4294176105343006, "market_dynamics": -0.154886, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.619628, "high": 32.678882, "low": 31.533294, "close": 31.582673, "volume": 895787}, "trend_line": 30.778829, "activity_lines": {"activity_5": 31.8322, "activity_10": 31.905578, "activity_20": 31.628994, "activity_30": 31.309903}, "trend_signal": 1, "fair_value": 29.278697, "relative_strength": -3.883388, "rate_of_change": 0.38870956526186445, "market_dynamics": -0.411006, "expectation": {"probability": 68.7204, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.582673, "high": 32.19497, "low": 31.513543, "close": 32.12584, "volume": 1484646}, "trend_line": 30.891508, "activity_lines": {"activity_5": 31.924374, "activity_10": 31.94325, "activity_20": 31.702267, "activity_30": 31.396807}, "trend_signal": 1, "fair_value": 29.331422, "relative_strength": -3.755675, "rate_of_change": 0.366092550174667, "market_dynamics": -0.496011, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.313479, "high": 32.599876, "low": 32.234374, "close": 32.52087, "volume": 594559}, "trend_line": 31.018995, "activity_lines": {"activity_5": 32.149542, "activity_10": 32.044326, "activity_20": 31.808327, "activity_30": 31.501927}, "trend_signal": 1, "fair_value": 29.389412, "relative_strength": -3.63652, "rate_of_change": 0.41269270506314737, "market_dynamics": -0.385543, "expectation": {"probability": 65.7033, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.580125, "high": 32.846276, "low": 32.486996, "close": 32.738137, "volume": 932488}, "trend_line": 31.132403, "activity_lines": {"activity_5": 32.389193, "activity_10": 32.1745, "activity_20": 31.928506, "activity_30": 31.61284}, "trend_signal": 1, "fair_value": 29.449211, "relative_strength": -3.766836, "rate_of_change": 0.3656082345672377, "market_dynamics": -0.577459, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.728261, "high": 32.757888, "low": 32.45174, "close": 32.550497, "volume": 972447}, "trend_line": 31.226763, "activity_lines": {"activity_5": 32.473466, "activity_10": 32.258714, "activity_20": 32.020388, "activity_30": 31.70433}, "trend_signal": 1, "fair_value": 29.503619, "relative_strength": -3.696659, "rate_of_change": 0.30309256885823505, "market_dynamics": -0.314757, "expectation": {"probability": 70.2448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.580125, "high": 32.748013, "low": 31.572797, "close": 31.9382, "volume": 1120795}, "trend_line": 31.303665, "activity_lines": {"activity_5": 32.351665, "activity_10": 32.220467, "activity_20": 32.04466, "activity_30": 31.750229}, "trend_signal": 1, "fair_value": 29.545595, "relative_strength": -3.684847, "rate_of_change": 0.2462695220763051, "market_dynamics": -0.419819, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.957952, "high": 32.491243, "low": 31.79994, "close": 32.145591, "volume": 1063744}, "trend_line": 31.403553, "activity_lines": {"activity_5": 32.275293, "activity_10": 32.226572, "activity_20": 32.079392, "activity_30": 31.804547}, "trend_signal": 1, "fair_value": 29.589663, "relative_strength": -3.631103, "rate_of_change": 0.3190936268964033, "market_dynamics": -0.534112, "expectation": {"probability": 63.1661, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.923329, "high": 31.972854, "low": 31.457802, "close": 31.913425, "volume": 930897}, "trend_line": 31.477661, "activity_lines": {"activity_5": 32.120215, "activity_10": 32.190465, "activity_20": 32.082204, "activity_30": 31.837442}, "trend_signal": 1, "fair_value": 29.628392, "relative_strength": -3.76106, "rate_of_change": 0.23598603635710427, "market_dynamics": -0.763884, "expectation": {"probability": 65.2666, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.061997, "high": 32.308529, "low": 31.383515, "close": 31.457802, "volume": 1135847}, "trend_line": 31.520508, "activity_lines": {"activity_5": 31.853759, "activity_10": 32.066761, "activity_20": 32.037096, "activity_30": 31.836161}, "trend_signal": 1, "fair_value": 29.658382, "relative_strength": -3.187099, "rate_of_change": 0.1361187541857011, "market_dynamics": -1.06253, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.239895, "high": 32.309619, "low": 31.239895, "close": 32.19076, "volume": 1320661}, "trend_line": 31.576306, "activity_lines": {"activity_5": 31.916978, "activity_10": 32.074283, "activity_20": 32.061267, "activity_30": 31.879403}, "trend_signal": 1, "fair_value": 29.699227, "relative_strength": -3.674069, "rate_of_change": 0.17702125866752955, "market_dynamics": -0.968544, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.269999, "high": 33.052482, "low": 32.240285, "close": 32.973243, "volume": 663397}, "trend_line": 31.656133, "activity_lines": {"activity_5": 32.265007, "activity_10": 32.230076, "activity_20": 32.157165, "activity_30": 31.969528}, "trend_signal": 1, "fair_value": 29.751196, "relative_strength": -2.941293, "rate_of_change": 0.25280664559053123, "market_dynamics": -0.816611, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.408667, "high": 33.588731, "low": 32.408667, "close": 33.23077, "volume": 609657}, "trend_line": 31.7268, "activity_lines": {"activity_5": 32.629875, "activity_10": 32.407409, "activity_20": 32.266091, "activity_30": 32.071117}, "trend_signal": 1, "fair_value": 29.805564, "relative_strength": -1.132197, "rate_of_change": 0.22323320413140876, "market_dynamics": -0.503571, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.794956, "high": 33.389247, "low": 32.757219, "close": 33.062387, "volume": 1645408}, "trend_line": 31.790869, "activity_lines": {"activity_5": 32.866271, "activity_10": 32.534038, "activity_20": 32.351515, "activity_30": 32.157284}, "trend_signal": 1, "fair_value": 29.855669, "relative_strength": -1.399647, "rate_of_change": 0.20193968506120988, "market_dynamics": -0.027078, "expectation": {"probability": 63.8778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.19115, "high": 33.527915, "low": 32.993053, "close": 33.319913, "volume": 736697}, "trend_line": 31.883238, "activity_lines": {"activity_5": 33.111911, "activity_10": 32.697644, "activity_20": 32.456161, "activity_30": 32.255932}, "trend_signal": 1, "fair_value": 29.908158, "relative_strength": -2.00701, "rate_of_change": 0.290551982080131, "market_dynamics": 0.199369, "expectation": {"probability": 61.9283, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.300103, "high": 33.693722, "low": 33.057435, "close": 33.082197, "volume": 1982617}, "trend_line": 31.966039, "activity_lines": {"activity_5": 33.154172, "activity_10": 32.807451, "activity_20": 32.532295, "activity_30": 32.333284}, "trend_signal": 1, "fair_value": 29.955531, "relative_strength": -1.057111, "rate_of_change": 0.2597007242488981, "market_dynamics": 0.55643, "expectation": {"probability": 64.3577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.270389, "high": 33.270389, "low": 32.205618, "close": 32.804861, "volume": 850769}, "trend_line": 32.059969, "activity_lines": {"activity_5": 33.044558, "activity_10": 32.857166, "activity_20": 32.576568, "activity_30": 32.387402}, "trend_signal": 1, "fair_value": 29.997433, "relative_strength": -0.877163, "rate_of_change": 0.2938431001726671, "market_dynamics": 0.512869, "expectation": {"probability": 62.3171, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.973243, "high": 32.973243, "low": 31.779709, "close": 32.289809, "volume": 1178611}, "trend_line": 32.133444, "activity_lines": {"activity_5": 32.774486, "activity_10": 32.797477, "activity_20": 32.569402, "activity_30": 32.40223}, "trend_signal": 1, "fair_value": 30.030656, "relative_strength": 0.681671, "rate_of_change": 0.22917988473412074, "market_dynamics": 0.145937, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.853995, "high": 31.941158, "low": 30.595981, "close": 31.140846, "volume": 1006094}, "trend_line": 32.139376, "activity_lines": {"activity_5": 32.184157, "activity_10": 32.526265, "activity_20": 32.452124, "activity_30": 32.338191}, "trend_signal": 1, "fair_value": 30.046516, "relative_strength": -0.587261, "rate_of_change": 0.018460517335152065, "market_dynamics": -0.189195, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.021988, "high": 31.566755, "low": 30.982369, "close": 31.2498, "volume": 1315335}, "trend_line": 32.136125, "activity_lines": {"activity_5": 31.758249, "activity_10": 32.288908, "activity_20": 32.347656, "activity_30": 32.280799}, "trend_signal": 0, "fair_value": 30.063464, "relative_strength": -0.703215, "rate_of_change": -0.010115317733607469, "market_dynamics": -0.686836, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.705423, "high": 31.804471, "low": 30.727418, "close": 30.744652, "volume": 996358}, "trend_line": 32.107493, "activity_lines": {"activity_5": 31.301965, "activity_10": 31.963489, "activity_20": 32.195534, "activity_30": 32.191027}, "trend_signal": 0, "fair_value": 30.072924, "relative_strength": -0.802622, "rate_of_change": -0.0890959939943032, "market_dynamics": -0.947529, "expectation": {"probability": 63.9309, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.603673, "high": 31.218723, "low": 28.302198, "close": 28.312118, "volume": 1987379}, "trend_line": 32.032606, "activity_lines": {"activity_5": 30.190673, "activity_10": 31.222084, "activity_20": 31.820202, "activity_30": 31.946164}, "trend_signal": 0, "fair_value": 30.048804, "relative_strength": 0.478368, "rate_of_change": -0.2332383908017883, "market_dynamics": -0.96244, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.617707, "high": 30.554072, "low": 27.250661, "close": 29.879502, "volume": 2802416}, "trend_line": 31.973164, "activity_lines": {"activity_5": 29.901359, "activity_10": 30.850405, "activity_20": 31.609717, "activity_30": 31.807254}, "trend_signal": 0, "fair_value": 30.046516, "relative_strength": 0.373669, "rate_of_change": -0.1855671686530926, "market_dynamics": -0.824121, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.454871, "high": 30.454871, "low": 29.091842, "close": 29.185091, "volume": 1253753}, "trend_line": 31.881045, "activity_lines": {"activity_5": 29.541261, "activity_10": 30.413402, "activity_20": 31.343796, "activity_30": 31.627378}, "trend_signal": 0, "fair_value": 30.03503, "relative_strength": -0.493528, "rate_of_change": -0.2881134941790568, "market_dynamics": -0.832869, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.857726, "high": 30.444951, "low": 28.234542, "close": 30.355669, "volume": 3346629}, "trend_line": 31.823346, "activity_lines": {"activity_5": 29.70174, "activity_10": 30.259727, "activity_20": 31.205242, "activity_30": 31.528967}, "trend_signal": 0, "fair_value": 30.039249, "relative_strength": -0.983326, "rate_of_change": -0.18098214785619324, "market_dynamics": -0.661001, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.40527, "high": 31.308004, "low": 29.921762, "close": 31.208803, "volume": 1183229}, "trend_line": 31.799033, "activity_lines": {"activity_5": 30.206206, "activity_10": 30.315063, "activity_20": 31.159285, "activity_30": 31.489319}, "trend_signal": 0, "fair_value": 30.054438, "relative_strength": -1.035337, "rate_of_change": -0.07639988579453387, "market_dynamics": -0.682747, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.02032, "high": 31.496487, "low": 30.841757, "close": 31.079841, "volume": 1704693}, "trend_line": 31.758241, "activity_lines": {"activity_5": 30.636741, "activity_10": 30.381013, "activity_20": 31.107434, "activity_30": 31.44292}, "trend_signal": 0, "fair_value": 30.067584, "relative_strength": -0.954346, "rate_of_change": -0.12828063042042728, "market_dynamics": -0.681361, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.012335, "high": 32.399221, "low": 31.848652, "close": 32.36946, "volume": 1631982}, "trend_line": 31.765703, "activity_lines": {"activity_5": 31.312633, "activity_10": 30.712804, "activity_20": 31.182492, "activity_30": 31.482353}, "trend_signal": 0, "fair_value": 30.096722, "relative_strength": -1.948012, "rate_of_change": 0.02349626353675176, "market_dynamics": -0.407845, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.121457, "high": 32.528183, "low": 31.357605, "close": 31.536168, "volume": 2296833}, "trend_line": 31.761848, "activity_lines": {"activity_5": 31.544765, "activity_10": 30.891638, "activity_20": 31.177122, "activity_30": 31.467545}, "trend_signal": 0, "fair_value": 30.114715, "relative_strength": -1.907575, "rate_of_change": -0.012135730161545438, "market_dynamics": -0.262109, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.823852, "high": 32.32482, "low": 31.813932, "close": 32.111536, "volume": 774226}, "trend_line": 31.787378, "activity_lines": {"activity_5": 31.811948, "activity_10": 31.167897, "activity_20": 31.228346, "activity_30": 31.490105}, "trend_signal": 0, "fair_value": 30.139367, "relative_strength": -1.809306, "rate_of_change": 0.08037945399146747, "market_dynamics": -0.043064, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.972654, "high": 32.805947, "low": 31.863533, "close": 32.706746, "volume": 586613}, "trend_line": 31.793574, "activity_lines": {"activity_5": 32.160476, "activity_10": 31.536709, "activity_20": 31.333144, "activity_30": 31.549419}, "trend_signal": 0, "fair_value": 30.170677, "relative_strength": -1.558273, "rate_of_change": 0.019492013465216295, "market_dynamics": 0.199467, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.736506, "high": 33.242434, "low": 32.682937, "close": 32.905149, "volume": 736456}, "trend_line": 31.837656, "activity_lines": {"activity_5": 32.475276, "activity_10": 31.905919, "activity_20": 31.45438, "activity_30": 31.621134}, "trend_signal": 0, "fair_value": 30.203622, "relative_strength": -0.565522, "rate_of_change": 0.13865065940683333, "market_dynamics": 0.30955, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.053951, "high": 33.227554, "low": 32.39932, "close": 32.498422, "volume": 956226}, "trend_line": 31.850076, "activity_lines": {"activity_5": 32.532812, "activity_10": 32.117669, "activity_20": 31.537204, "activity_30": 31.663764}, "trend_signal": 0, "fair_value": 30.230941, "relative_strength": -1.566616, "rate_of_change": 0.03901040956030908, "market_dynamics": 0.402148, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.478582, "high": 33.813339, "low": 32.36946, "close": 33.748362, "volume": 728921}, "trend_line": 31.890992, "activity_lines": {"activity_5": 32.998398, "activity_10": 32.509064, "activity_20": 31.742558, "activity_30": 31.786234}, "trend_signal": 0, "fair_value": 30.272323, "relative_strength": -1.141615, "rate_of_change": 0.12846437163917374, "market_dynamics": 0.54662, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.036046, "high": 34.491377, "low": 33.839627, "close": 34.436707, "volume": 2085581}, "trend_line": 31.947611, "activity_lines": {"activity_5": 33.545953, "activity_10": 32.942644, "activity_20": 32.010202, "activity_30": 31.950473}, "trend_signal": 1, "fair_value": 30.320746, "relative_strength": -0.748612, "rate_of_change": 0.17753916215587698, "market_dynamics": 0.721362, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.382038, "high": 34.471397, "low": 34.024202, "close": 34.223, "volume": 476143}, "trend_line": 32.003361, "activity_lines": {"activity_5": 33.86726, "activity_10": 33.263168, "activity_20": 32.252174, "activity_30": 32.097273}, "trend_signal": 1, "fair_value": 30.365599, "relative_strength": -1.043742, "rate_of_change": 0.17450444103629453, "market_dynamics": 0.775781, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.103721, "high": 34.23294, "low": 33.755826, "close": 34.044082, "volume": 630005}, "trend_line": 32.073557, "activity_lines": {"activity_5": 34.027845, "activity_10": 33.496358, "activity_20": 32.471675, "activity_30": 32.228932}, "trend_signal": 1, "fair_value": 30.4074, "relative_strength": -2.111275, "rate_of_change": 0.21933946250208788, "market_dynamics": 0.816501, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.133541, "high": 34.491078, "low": 34.063962, "close": 34.471497, "volume": 742735}, "trend_line": 32.151087, "activity_lines": {"activity_5": 34.254973, "activity_10": 33.753364, "activity_20": 32.725981, "activity_30": 32.383638}, "trend_signal": 1, "fair_value": 30.453064, "relative_strength": -2.268686, "rate_of_change": 0.24172560592514222, "market_dynamics": 0.86728, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.461557, "high": 34.496943, "low": 33.358231, "close": 33.447689, "volume": 802557}, "trend_line": 32.202229, "activity_lines": {"activity_5": 34.009292, "activity_10": 33.786004, "activity_20": 32.872392, "activity_30": 32.46729}, "trend_signal": 1, "fair_value": 30.486338, "relative_strength": -2.718285, "rate_of_change": 0.15906771674626677, "market_dynamics": 0.72801, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.596788, "high": 34.133541, "low": 33.596788, "close": 34.063962, "volume": 1527726}, "trend_line": 32.289101, "activity_lines": {"activity_5": 33.989081, "activity_10": 33.895939, "activity_20": 33.06651, "activity_30": 32.587402}, "trend_signal": 1, "fair_value": 30.525652, "relative_strength": -3.205602, "rate_of_change": 0.2697701454144668, "market_dynamics": 0.783227, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.113661, "high": 34.719994, "low": 33.934743, "close": 34.607673, "volume": 712981}, "trend_line": 32.369665, "activity_lines": {"activity_5": 34.174957, "activity_10": 34.069232, "activity_20": 33.29901, "activity_30": 32.736987}, "trend_signal": 1, "fair_value": 30.570022, "relative_strength": -2.523448, "rate_of_change": 0.24950834029103322, "market_dynamics": 0.836618, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.600715, "high": 34.859152, "low": 34.212762, "close": 34.739874, "volume": 475287}, "trend_line": 32.428553, "activity_lines": {"activity_5": 34.379255, "activity_10": 34.232, "activity_20": 33.525706, "activity_30": 32.889903}, "trend_signal": 1, "fair_value": 30.614859, "relative_strength": -2.34534, "rate_of_change": 0.18192341502453968, "market_dynamics": 0.789481, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.729934, "high": 34.879032, "low": 34.521196, "close": 34.680234, "volume": 1794704}, "trend_line": 32.476868, "activity_lines": {"activity_5": 34.517287, "activity_10": 34.350564, "activity_20": 33.716113, "activity_30": 33.035173}, "trend_signal": 1, "fair_value": 30.658108, "relative_strength": -2.37154, "rate_of_change": 0.14898907145194645, "market_dynamics": 0.994242, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.23294, "high": 35.05795, "low": 34.152228, "close": 34.918791, "volume": 742354}, "trend_line": 32.538748, "activity_lines": {"activity_5": 34.720921, "activity_10": 34.472834, "activity_20": 33.906379, "activity_30": 33.192717}, "trend_signal": 1, "fair_value": 30.702957, "relative_strength": -1.919393, "rate_of_change": 0.19053561445640338, "market_dynamics": 0.976373, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.02813, "high": 35.922719, "low": 34.933204, "close": 35.664282, "volume": 926570}, "trend_line": 32.616894, "activity_lines": {"activity_5": 35.07498, "activity_10": 34.709367, "activity_20": 34.14034, "activity_30": 33.394364}, "trend_signal": 1, "fair_value": 30.754638, "relative_strength": -1.278873, "rate_of_change": 0.24016289747842734, "market_dynamics": 1.047497, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.753741, "high": 36.240795, "low": 35.584763, "close": 36.201036, "volume": 677099}, "trend_line": 32.720855, "activity_lines": {"activity_5": 35.501268, "activity_10": 35.021172, "activity_20": 34.400142, "activity_30": 33.625599}, "trend_signal": 1, "fair_value": 30.810786, "relative_strength": -0.934303, "rate_of_change": 0.3187335986069004, "market_dynamics": 1.163131, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.161276, "high": 36.409773, "low": 35.505244, "close": 35.793501, "volume": 667697}, "trend_line": 32.820477, "activity_lines": {"activity_5": 35.685487, "activity_10": 35.222916, "activity_20": 34.597359, "activity_30": 33.823834}, "trend_signal": 1, "fair_value": 30.86163, "relative_strength": -1.677063, "rate_of_change": 0.30446025936668386, "market_dynamics": 1.040624, "expectation": {"probability": 60.1006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.892899, "high": 36.946772, "low": 35.751406, "close": 36.71766, "volume": 695503}, "trend_line": 32.968072, "activity_lines": {"activity_5": 36.107518, "activity_10": 35.56088, "activity_20": 34.860145, "activity_30": 34.075265}, "trend_signal": 1, "fair_value": 30.920782, "relative_strength": -0.198224, "rate_of_change": 0.4497040064347712, "market_dynamics": 1.082539, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.877043, "high": 37.035429, "low": 35.790554, "close": 35.791252, "volume": 949662}, "trend_line": 33.123085, "activity_lines": {"activity_5": 36.084917, "activity_10": 35.689568, "activity_20": 35.013996, "activity_30": 34.257406}, "trend_signal": 1, "fair_value": 30.969487, "relative_strength": -0.248466, "rate_of_change": 0.4701912808246835, "market_dynamics": 0.941974, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.249475, "high": 36.837197, "low": 35.915769, "close": 36.548317, "volume": 1232338}, "trend_line": 33.299703, "activity_lines": {"activity_5": 36.256507, "activity_10": 35.913293, "activity_20": 35.219686, "activity_30": 34.478389}, "trend_signal": 1, "fair_value": 31.024723, "relative_strength": 0.140864, "rate_of_change": 0.5332172410872892, "market_dynamics": 0.947302, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.727622, "high": 37.524533, "low": 36.727622, "close": 37.424919, "volume": 1136340}, "trend_line": 33.522378, "activity_lines": {"activity_5": 36.661363, "activity_10": 36.251231, "activity_20": 35.487734, "activity_30": 34.744532}, "trend_signal": 1, "fair_value": 31.08747, "relative_strength": 0.597843, "rate_of_change": 0.6686996577717297, "market_dynamics": 1.043922, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.693876, "high": 37.932949, "low": 36.982932, "close": 37.235652, "volume": 1854455}, "trend_line": 33.819829, "activity_lines": {"activity_5": 36.921537, "activity_10": 36.503534, "activity_20": 35.715289, "activity_30": 34.984098}, "trend_signal": 1, "fair_value": 31.147161, "relative_strength": -0.5832, "rate_of_change": 0.8873207026064655, "market_dynamics": 1.144225, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.295421, "high": 37.295421, "low": 36.349089, "close": 36.817274, "volume": 1883576}, "trend_line": 34.051088, "activity_lines": {"activity_5": 36.946108, "activity_10": 36.63439, "activity_20": 35.882378, "activity_30": 35.177481}, "trend_signal": 1, "fair_value": 31.201681, "relative_strength": -0.070194, "rate_of_change": 0.6837970706475229, "market_dynamics": 1.390486, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.066309, "high": 37.624047, "low": 36.618047, "close": 36.906927, "volume": 696379}, "trend_line": 34.308483, "activity_lines": {"activity_5": 36.993923, "activity_10": 36.742692, "activity_20": 36.037439, "activity_30": 35.361729}, "trend_signal": 1, "fair_value": 31.256017, "relative_strength": 0.017569, "rate_of_change": 0.7559082987304326, "market_dynamics": 1.339352, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.807313, "high": 37.156957, "low": 36.110016, "close": 36.757506, "volume": 2303102}, "trend_line": 34.521877, "activity_lines": {"activity_5": 36.917552, "activity_10": 36.787678, "activity_20": 36.163228, "activity_30": 35.51973}, "trend_signal": 1, "fair_value": 31.307918, "relative_strength": 1.520701, "rate_of_change": 0.6219861134635447, "market_dynamics": 1.276919, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.046386, "high": 38.221829, "low": 37.006541, "close": 38.221829, "volume": 853104}, "trend_line": 34.755645, "activity_lines": {"activity_5": 37.315343, "activity_10": 37.079028, "activity_20": 36.417426, "activity_30": 35.758437}, "trend_signal": 1, "fair_value": 31.372534, "relative_strength": 1.755616, "rate_of_change": 0.6771590084745326, "market_dynamics": 1.191274, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.002679, "high": 38.435999, "low": 37.893104, "close": 38.331405, "volume": 1420982}, "trend_line": 34.997364, "activity_lines": {"activity_5": 37.696532, "activity_10": 37.353559, "activity_20": 36.663017, "activity_30": 35.989131}, "trend_signal": 1, "fair_value": 31.436968, "relative_strength": 1.655695, "rate_of_change": 0.6954812664244793, "market_dynamics": 1.141249, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.450941, "high": 38.739821, "low": 38.042524, "close": 38.321443, "volume": 1550278}, "trend_line": 35.195763, "activity_lines": {"activity_5": 38.001351, "activity_10": 37.580135, "activity_20": 36.887243, "activity_30": 36.203588}, "trend_signal": 1, "fair_value": 31.500128, "relative_strength": 2.154941, "rate_of_change": 0.5668969811555008, "market_dynamics": 1.251135, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.480825, "high": 38.530632, "low": 37.743783, "close": 38.339374, "volume": 1459089}, "trend_line": 35.422537, "activity_lines": {"activity_5": 38.211868, "activity_10": 37.780812, "activity_20": 37.094844, "activity_30": 36.406401}, "trend_signal": 1, "fair_value": 31.562303, "relative_strength": 2.01999, "rate_of_change": 0.6443218747665704, "market_dynamics": 1.2911, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.480825, "high": 38.883265, "low": 38.447953, "close": 38.859358, "volume": 785646}, "trend_line": 35.647464, "activity_lines": {"activity_5": 38.500217, "activity_10": 38.029701, "activity_20": 37.328674, "activity_30": 36.628132}, "trend_signal": 1, "fair_value": 31.628042, "relative_strength": 1.889653, "rate_of_change": 0.6349827512354663, "market_dynamics": 1.245458, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.699976, "high": 38.839435, "low": 38.33909, "close": 38.575494, "volume": 1077487}, "trend_line": 35.843089, "activity_lines": {"activity_5": 38.553821, "activity_10": 38.184961, "activity_20": 37.512634, "activity_30": 36.817037}, "trend_signal": 1, "fair_value": 31.690073, "relative_strength": 2.134135, "rate_of_change": 0.5487767657188733, "market_dynamics": 1.132402, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.705277, "high": 39.888299, "low": 38.705277, "close": 39.813424, "volume": 1300202}, "trend_line": 36.073365, "activity_lines": {"activity_5": 38.996491, "activity_10": 38.544378, "activity_20": 37.795598, "activity_30": 37.073188}, "trend_signal": 1, "fair_value": 31.761961, "relative_strength": 3.664853, "rate_of_change": 0.6424557883390114, "market_dynamics": 1.098941, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.623741, "high": 39.933224, "low": 39.254359, "close": 39.583808, "volume": 2585224}, "trend_line": 36.309544, "activity_lines": {"activity_5": 39.263821, "activity_10": 38.815179, "activity_20": 38.032533, "activity_30": 37.299668}, "trend_signal": 1, "fair_value": 31.830574, "relative_strength": 3.328043, "rate_of_change": 0.6547185160020417, "market_dynamics": 1.241037, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.994793, "high": 39.547868, "low": 38.914927, "close": 39.304276, "volume": 1669811}, "trend_line": 36.494742, "activity_lines": {"activity_5": 39.353815, "activity_10": 38.984855, "activity_20": 38.219497, "activity_30": 37.492876}, "trend_signal": 1, "fair_value": 31.895562, "relative_strength": 2.883063, "rate_of_change": 0.5100532245736816, "market_dynamics": 1.34426, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.394125, "high": 39.793458, "low": 39.004776, "close": 39.184476, "volume": 2975307}, "trend_line": 36.653001, "activity_lines": {"activity_5": 39.33955, "activity_10": 39.089162, "activity_20": 38.374167, "activity_30": 37.666408}, "trend_signal": 1, "fair_value": 31.958398, "relative_strength": 2.136263, "rate_of_change": 0.43364877055440215, "market_dynamics": 1.353195, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.094626, "high": 39.488967, "low": 38.274298, "close": 38.95486, "volume": 3408772}, "trend_line": 36.810729, "activity_lines": {"activity_5": 39.227071, "activity_10": 39.107593, "activity_20": 38.490206, "activity_30": 37.814915}, "trend_signal": 1, "fair_value": 32.018197, "relative_strength": 1.71056, "rate_of_change": 0.43032765584460253, "market_dynamics": 1.142666, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.825077, "high": 39.154526, "low": 38.216095, "close": 38.305945, "volume": 2721673}, "trend_line": 36.952791, "activity_lines": {"activity_5": 38.872997, "activity_10": 38.994712, "activity_20": 38.531331, "activity_30": 37.91138}, "trend_signal": 1, "fair_value": 32.071483, "relative_strength": 1.285983, "rate_of_change": 0.3859255273102461, "market_dynamics": 0.570565, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.256028, "high": 38.74521, "low": 38.131237, "close": 38.74521, "volume": 1742976}, "trend_line": 37.095248, "activity_lines": {"activity_5": 38.765843, "activity_10": 38.96216, "activity_20": 38.602326, "activity_30": 38.02702}, "trend_signal": 1, "fair_value": 32.127564, "relative_strength": 1.291808, "rate_of_change": 0.3855107994413745, "market_dynamics": 0.056532, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.635394, "high": 38.77516, "low": 38.186145, "close": 38.665344, "volume": 2689567}, "trend_line": 37.26917, "activity_lines": {"activity_5": 38.687973, "activity_10": 38.907382, "activity_20": 38.65606, "activity_30": 38.128317}, "trend_signal": 1, "fair_value": 32.182046, "relative_strength": 1.572041, "rate_of_change": 0.46885250639112747, "market_dynamics": -0.294031, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.246045, "high": 38.535561, "low": 37.167848, "close": 37.337564, "volume": 7452989}, "trend_line": 37.37829, "activity_lines": {"activity_5": 38.210105, "activity_10": 38.605263, "activity_20": 38.569653, "activity_30": 38.132729}, "trend_signal": 1, "fair_value": 32.224654, "relative_strength": 0.110768, "rate_of_change": 0.29278891909853966, "market_dynamics": -0.560285, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.918265, "high": 37.956529, "low": 36.603791, "close": 36.633741, "volume": 3575019}, "trend_line": 37.445826, "activity_lines": {"activity_5": 37.620757, "activity_10": 38.202845, "activity_20": 38.412456, "activity_30": 38.084694}, "trend_signal": 1, "fair_value": 32.260794, "relative_strength": -0.256908, "rate_of_change": 0.18068242287166408, "market_dynamics": -0.653232, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.008115, "high": 37.467347, "low": 36.099634, "close": 36.299301, "volume": 3420822}, "trend_line": 37.497807, "activity_lines": {"activity_5": 37.074671, "activity_10": 37.774924, "activity_20": 38.227176, "activity_30": 38.010724}, "trend_signal": 0, "fair_value": 32.293627, "relative_strength": 0.647051, "rate_of_change": 0.13881653992625223, "market_dynamics": -0.718346, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.838399, "high": 37.038065, "low": 35.201137, "close": 35.281003, "volume": 5007812}, "trend_line": 37.517832, "activity_lines": {"activity_5": 36.322928, "activity_10": 37.225751, "activity_20": 37.949373, "activity_30": 37.867705}, "trend_signal": 0, "fair_value": 32.317719, "relative_strength": 0.068727, "rate_of_change": 0.05340312301462549, "market_dynamics": -0.809422, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.590486, "high": 36.78, "low": 35.09132, "close": 36.58, "volume": 6243550}, "trend_line": 37.573206, "activity_lines": {"activity_5": 36.235131, "activity_10": 36.990993, "activity_20": 37.8026, "activity_30": 37.807199}, "trend_signal": 0, "fair_value": 32.351817, "relative_strength": 0.34501, "rate_of_change": 0.14759381618852732, "market_dynamics": -0.8068, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.58, "high": 38.4, "low": 36.46, "close": 38.09, "volume": 4062085}, "trend_line": 37.654063, "activity_lines": {"activity_5": 36.78969, "activity_10": 37.080312, "activity_20": 37.801194, "activity_30": 37.840541}, "trend_signal": 0, "fair_value": 32.397358, "relative_strength": 0.872329, "rate_of_change": 0.21519856463673007, "market_dynamics": -0.711103, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 39.85, "low": 37.97, "close": 39.745, "volume": 2581919}, "trend_line": 37.772195, "activity_lines": {"activity_5": 37.845754, "activity_10": 37.49044, "activity_20": 37.951061, "activity_30": 37.97544}, "trend_signal": 0, "fair_value": 32.455214, "relative_strength": 0.711719, "rate_of_change": 0.3137297560690935, "market_dynamics": -0.548824, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.64, "high": 39.86, "low": 39.17, "close": 39.82, "volume": 2736679}, "trend_line": 37.906412, "activity_lines": {"activity_5": 38.7194, "activity_10": 37.899838, "activity_20": 38.100818, "activity_30": 38.107557}, "trend_signal": 0, "fair_value": 32.512751, "relative_strength": 0.364199, "rate_of_change": 0.35533280499054815, "market_dynamics": -0.374893, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.608245, "high": 40.017503, "low": 39.174031, "close": 39.797901, "volume": 2633214}, "trend_line": 38.009087, "activity_lines": {"activity_5": 39.350967, "activity_10": 38.27769, "activity_20": 38.241382, "activity_30": 38.229588}, "trend_signal": 1, "fair_value": 32.569225, "relative_strength": -0.609245, "rate_of_change": 0.2708644648298495, "market_dynamics": -0.203279, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.738009, "high": 40.516599, "low": 39.438552, "close": 40.346906, "volume": 1844841}, "trend_line": 38.160942, "activity_lines": {"activity_5": 39.864409, "activity_10": 38.736221, "activity_20": 38.427201, "activity_30": 38.380415}, "trend_signal": 1, "fair_value": 32.629053, "relative_strength": -1.522053, "rate_of_change": 0.3995228825149039, "market_dynamics": -0.008991, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.137286, "high": 40.629395, "low": 39.847811, "close": 40.217141, "volume": 2665297}, "trend_line": 38.283236, "activity_lines": {"activity_5": 40.083469, "activity_10": 39.140584, "activity_20": 38.591102, "activity_30": 38.513073}, "trend_signal": 1, "fair_value": 32.686978, "relative_strength": -2.021142, "rate_of_change": 0.3204690282540816, "market_dynamics": 0.170807, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.237105, "high": 41.115514, "low": 40.137286, "close": 40.945821, "volume": 4136501}, "trend_line": 38.400599, "activity_lines": {"activity_5": 40.403613, "activity_10": 39.625079, "activity_20": 38.817936, "activity_30": 38.684853}, "trend_signal": 1, "fair_value": 32.749545, "relative_strength": -1.105747, "rate_of_change": 0.30656499361756523, "market_dynamics": 0.395419, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.175405, "high": 41.524773, "low": 41.015695, "close": 41.444917, "volume": 3657526}, "trend_line": 38.540908, "activity_lines": {"activity_5": 40.810067, "activity_10": 40.121917, "activity_20": 39.081015, "activity_30": 38.88126}, "trend_signal": 1, "fair_value": 32.814923, "relative_strength": -1.323715, "rate_of_change": 0.3653823212497337, "market_dynamics": 0.578323, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.345098, "high": 41.504809, "low": 40.546545, "close": 40.586472, "volume": 1471661}, "trend_line": 38.666548, "activity_lines": {"activity_5": 40.822045, "activity_10": 40.369118, "activity_20": 39.254568, "activity_30": 39.013232}, "trend_signal": 1, "fair_value": 32.87292, "relative_strength": -0.880999, "rate_of_change": 0.3259912817829748, "market_dynamics": 0.604771, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.865966, "high": 41.315152, "low": 40.187196, "close": 41.125496, "volume": 2335999}, "trend_line": 38.807167, "activity_lines": {"activity_5": 40.961127, "activity_10": 40.617859, "activity_20": 39.474683, "activity_30": 39.171874}, "trend_signal": 1, "fair_value": 32.93405, "relative_strength": -0.122723, "rate_of_change": 0.36367094367979513, "market_dynamics": 0.646359, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.644556, "high": 41.823531, "low": 40.631391, "close": 41.045641, "volume": 1500806}, "trend_line": 38.950105, "activity_lines": {"activity_5": 41.021684, "activity_10": 40.769437, "activity_20": 39.67852, "activity_30": 39.316292}, "trend_signal": 1, "fair_value": 32.993694, "relative_strength": -1.223506, "rate_of_change": 0.3683288707985329, "market_dynamics": 0.562193, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.985749, "high": 41.14546, "low": 40.346906, "close": 40.776129, "volume": 1742449}, "trend_line": 39.035248, "activity_lines": {"activity_5": 40.937171, "activity_10": 40.818273, "activity_20": 39.847826, "activity_30": 39.4341}, "trend_signal": 1, "fair_value": 33.0505, "relative_strength": 0.501748, "rate_of_change": 0.21859504614943193, "market_dynamics": 0.468459, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.995731, "high": 41.945, "low": 40.995731, "close": 41.7, "volume": 1980965}, "trend_line": 39.147535, "activity_lines": {"activity_5": 41.171927, "activity_10": 41.016338, "activity_20": 40.096447, "activity_30": 39.606019}, "trend_signal": 1, "fair_value": 33.113178, "relative_strength": 0.588976, "rate_of_change": 0.2876554031371721, "market_dynamics": 0.557496, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.84, "high": 41.99, "low": 41.31, "close": 41.95, "volume": 1473872}, "trend_line": 39.268487, "activity_lines": {"activity_5": 41.473011, "activity_10": 41.225676, "activity_20": 40.352716, "activity_30": 39.786823}, "trend_signal": 1, "fair_value": 33.176752, "relative_strength": -0.173969, "rate_of_change": 0.3089645363367135, "market_dynamics": 0.621129, "expectation": {"probability": 53.133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/893813d7-7eb8-4b04-95e4-b63942c9120e/", "share_image": "https://sharemaestro.com/terminal/893813d7-7eb8-4b04-95e4-b63942c9120e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}