{"ticker": {"uuid": "893b487f-1ab7-4f8a-a677-2d1c19d026d9", "symbol": "DXS1", "name": "Xtrackers II GBP Overnight Rate Swap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXS1 rose 0.54%, moving from 208.60 to 209.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.79 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.73"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.647995, "high": 210.677994, "low": 209.365997, "close": 209.727997, "volume": 225}, "trend_line": 206.523385, "activity_lines": {"activity_5": 209.564534, "activity_10": 209.131928, "activity_20": 208.392079, "activity_30": 207.702091}, "trend_signal": 1, "fair_value": 199.265771, "relative_strength": -1.78683, "rate_of_change": 0.11750039766143208, "market_dynamics": 0.367269, "expectation": {"probability": 57.6007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 184.289718, "high": 185.865799, "low": 183.979038, "close": 185.865799, "volume": 912}, "trend_line": 179.446586, "activity_lines": {"activity_5": 184.186514, "activity_10": 182.743629, "activity_20": 181.033609, "activity_30": 180.129121}, "trend_signal": 1, "fair_value": 178.593402, "relative_strength": -7.859471, "rate_of_change": 0.156949400053475, "market_dynamics": 1.502609, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.951334, "high": 186.480194, "low": 184.806366, "close": 186.480194, "volume": 47}, "trend_line": 179.692171, "activity_lines": {"activity_5": 185.177781, "activity_10": 183.632318, "activity_20": 181.678569, "activity_30": 180.582903}, "trend_signal": 1, "fair_value": 178.67919, "relative_strength": -9.537939, "rate_of_change": 0.1368568806318809, "market_dynamics": 1.482362, "expectation": {"probability": 63.9419, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.478442, "high": 186.56047, "low": 184.389206, "close": 185.869278, "volume": 86}, "trend_line": 179.848029, "activity_lines": {"activity_5": 185.650889, "activity_10": 184.28585, "activity_20": 182.227798, "activity_30": 180.981426}, "trend_signal": 1, "fair_value": 178.77514, "relative_strength": -6.545336, "rate_of_change": 0.08673611050088262, "market_dynamics": 1.434477, "expectation": {"probability": 67.4968, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.844862, "high": 186.029877, "low": 184.150096, "close": 185.506256, "volume": 132}, "trend_line": 179.965648, "activity_lines": {"activity_5": 185.784469, "activity_10": 184.739016, "activity_20": 182.689079, "activity_30": 181.346472}, "trend_signal": 1, "fair_value": 178.865183, "relative_strength": -8.217019, "rate_of_change": 0.06539910426262753, "market_dynamics": 1.409067, "expectation": {"probability": 66.7516, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.609231, "high": 186.974116, "low": 185.24968, "close": 186.818771, "volume": 117}, "trend_line": 180.125479, "activity_lines": {"activity_5": 186.170193, "activity_10": 185.306581, "activity_20": 183.23633, "activity_30": 181.788609}, "trend_signal": 1, "fair_value": 178.959908, "relative_strength": -4.036972, "rate_of_change": 0.08881194926713201, "market_dynamics": 1.314521, "expectation": {"probability": 62.9303, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 186.569179, "high": 187.368564, "low": 185.83961, "close": 186.281189, "volume": 240}, "trend_line": 180.370295, "activity_lines": {"activity_5": 186.227903, "activity_10": 185.654449, "activity_20": 183.683397, "activity_30": 182.185752}, "trend_signal": 1, "fair_value": 179.061685, "relative_strength": -6.925317, "rate_of_change": 0.13591414238514582, "market_dynamics": 1.286523, "expectation": {"probability": 66.3219, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.956563, "high": 186.035092, "low": 183.818457, "close": 184.616089, "volume": 777}, "trend_line": 180.614336, "activity_lines": {"activity_5": 185.702887, "activity_10": 185.612144, "activity_20": 183.931207, "activity_30": 182.459674}, "trend_signal": 1, "fair_value": 179.156733, "relative_strength": -7.836823, "rate_of_change": 0.13529999493542433, "market_dynamics": 1.243929, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.703381, "high": 187.010788, "low": 184.698148, "close": 186.415604, "volume": 739}, "trend_line": 180.960387, "activity_lines": {"activity_5": 185.901983, "activity_10": 185.845139, "activity_20": 184.316489, "activity_30": 182.83395}, "trend_signal": 1, "fair_value": 179.260169, "relative_strength": -8.253741, "rate_of_change": 0.19159664047929648, "market_dynamics": 1.240469, "expectation": {"probability": 61.914, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.710561, "high": 186.747211, "low": 185.160668, "close": 185.178131, "volume": 366}, "trend_line": 181.215759, "activity_lines": {"activity_5": 185.652166, "activity_10": 185.783608, "activity_20": 184.543298, "activity_30": 183.106062}, "trend_signal": 1, "fair_value": 179.349855, "relative_strength": -5.621171, "rate_of_change": 0.14112038785593123, "market_dynamics": 0.991463, "expectation": {"probability": 65.2295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.514993, "high": 186.359757, "low": 185.05072, "close": 185.68602, "volume": 67}, "trend_line": 181.523823, "activity_lines": {"activity_5": 185.59352, "activity_10": 185.769834, "activity_20": 184.791757, "activity_30": 183.394466}, "trend_signal": 1, "fair_value": 179.444652, "relative_strength": -4.416052, "rate_of_change": 0.1699984602332525, "market_dynamics": 0.647617, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.764569, "high": 187.935806, "low": 185.764569, "close": 187.825851, "volume": 142}, "trend_line": 181.827988, "activity_lines": {"activity_5": 186.323668, "activity_10": 186.125128, "activity_20": 185.212169, "activity_30": 183.801048}, "trend_signal": 1, "fair_value": 179.548746, "relative_strength": -1.499064, "rate_of_change": 0.1675620284837279, "market_dynamics": 0.455745, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.705425, "high": 188.494304, "low": 187.020654, "close": 187.134552, "volume": 619}, "trend_line": 182.112639, "activity_lines": {"activity_5": 186.720406, "activity_10": 186.319094, "activity_20": 185.526881, "activity_30": 184.143407}, "trend_signal": 1, "fair_value": 179.637714, "relative_strength": -1.899561, "rate_of_change": 0.1565496066535129, "market_dynamics": 0.213316, "expectation": {"probability": 65.34, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.049122, "high": 187.791306, "low": 186.659319, "close": 187.543915, "volume": 482}, "trend_line": 182.542087, "activity_lines": {"activity_5": 187.0857, "activity_10": 186.575593, "activity_20": 185.844967, "activity_30": 184.493812}, "trend_signal": 1, "fair_value": 179.729196, "relative_strength": -2.692692, "rate_of_change": 0.23581449500603185, "market_dynamics": 0.184001, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.841134, "high": 188.467606, "low": 187.116731, "close": 187.255569, "volume": 392}, "trend_line": 182.873608, "activity_lines": {"activity_5": 187.279659, "activity_10": 186.749216, "activity_20": 186.092427, "activity_30": 184.797908}, "trend_signal": 1, "fair_value": 179.860208, "relative_strength": -1.95039, "rate_of_change": 0.18161345991403113, "market_dynamics": 0.188184, "expectation": {"probability": 64.9049, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 187.62223, "high": 187.867842, "low": 186.511627, "close": 186.933441, "volume": 144}, "trend_line": 183.220339, "activity_lines": {"activity_5": 187.227745, "activity_10": 186.832466, "activity_20": 186.268339, "activity_30": 185.059833}, "trend_signal": 1, "fair_value": 179.973511, "relative_strength": -2.736161, "rate_of_change": 0.18960144320005184, "market_dynamics": -0.009181, "expectation": {"probability": 63.784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.102497, "high": 187.102497, "low": 185.313812, "close": 185.313812, "volume": 604}, "trend_line": 183.472824, "activity_lines": {"activity_5": 186.552794, "activity_10": 186.619152, "activity_20": 186.257514, "activity_30": 185.194895}, "trend_signal": 1, "fair_value": 180.079432, "relative_strength": -1.136071, "rate_of_change": 0.13780402403905997, "market_dynamics": -0.21012, "expectation": {"probability": 63.1177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.345871, "high": 186.565006, "low": 185.242611, "close": 186.013275, "volume": 90}, "trend_line": 183.756768, "activity_lines": {"activity_5": 186.278467, "activity_10": 186.550603, "activity_20": 186.295013, "activity_30": 185.358796}, "trend_signal": 1, "fair_value": 180.178761, "relative_strength": 0.739112, "rate_of_change": 0.15476079443786786, "market_dynamics": -0.468235, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.095139, "high": 186.767923, "low": 185.749855, "close": 186.700287, "volume": 180}, "trend_line": 184.050581, "activity_lines": {"activity_5": 186.307895, "activity_10": 186.581561, "activity_20": 186.3777, "activity_30": 185.5487}, "trend_signal": 1, "fair_value": 180.288741, "relative_strength": 2.498279, "rate_of_change": 0.1598923420333558, "market_dynamics": -0.595307, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.703832, "high": 187.255566, "low": 186.56145, "close": 186.719864, "volume": 141}, "trend_line": 184.28902, "activity_lines": {"activity_5": 186.400091, "activity_10": 186.610902, "activity_20": 186.442685, "activity_30": 185.720912}, "trend_signal": 1, "fair_value": 180.393472, "relative_strength": 3.143304, "rate_of_change": 0.12955079995101978, "market_dynamics": -0.656004, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.719847, "high": 186.888916, "low": 185.217711, "close": 185.584351, "volume": 73}, "trend_line": 184.508516, "activity_lines": {"activity_5": 186.149496, "activity_10": 186.405756, "activity_20": 186.380508, "activity_30": 185.804482}, "trend_signal": 1, "fair_value": 180.497963, "relative_strength": 5.445705, "rate_of_change": 0.1191042200994896, "market_dynamics": -0.815756, "expectation": {"probability": 61.2271, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.837084, "high": 186.177032, "low": 185.475785, "close": 185.657318, "volume": 697}, "trend_line": 184.71526, "activity_lines": {"activity_5": 186.013162, "activity_10": 186.215724, "activity_20": 186.320527, "activity_30": 185.878598}, "trend_signal": 1, "fair_value": 180.587316, "relative_strength": 6.46231, "rate_of_change": 0.11205119659626697, "market_dynamics": -0.715207, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.6075, "high": 186.819534, "low": 185.157192, "close": 186.819534, "volume": 231}, "trend_line": 184.954054, "activity_lines": {"activity_5": 186.241334, "activity_10": 186.276432, "activity_20": 186.372227, "activity_30": 186.014357}, "trend_signal": 1, "fair_value": 180.687175, "relative_strength": 3.733298, "rate_of_change": 0.1292768123218476, "market_dynamics": -0.723663, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.970799, "high": 187.399725, "low": 185.472214, "close": 185.472214, "volume": 24}, "trend_line": 185.18715, "activity_lines": {"activity_5": 185.966648, "activity_10": 186.097901, "activity_20": 186.293994, "activity_30": 186.047787}, "trend_signal": 1, "fair_value": 180.77317, "relative_strength": 2.729801, "rate_of_change": 0.12602913802580887, "market_dynamics": -0.824901, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.651976, "high": 186.550797, "low": 185.392145, "close": 185.415268, "volume": 0}, "trend_line": 185.41189, "activity_lines": {"activity_5": 185.754852, "activity_10": 185.946683, "activity_20": 186.212229, "activity_30": 186.062504}, "trend_signal": 1, "fair_value": 180.851946, "relative_strength": -1.597424, "rate_of_change": 0.12135831238830397, "market_dynamics": -0.854851, "expectation": {"probability": 63.05, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.557666, "high": 187.357025, "low": 185.360109, "close": 187.357025, "volume": 35}, "trend_line": 185.653415, "activity_lines": {"activity_5": 186.277282, "activity_10": 186.181972, "activity_20": 186.315826, "activity_30": 186.187997}, "trend_signal": 1, "fair_value": 180.950175, "relative_strength": -1.127239, "rate_of_change": 0.13026402999289624, "market_dynamics": -0.91605, "expectation": {"probability": 61.6591, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.394402, "high": 189.725922, "low": 187.26091, "close": 189.725922, "volume": 179}, "trend_line": 185.928523, "activity_lines": {"activity_5": 187.471165, "activity_10": 186.840268, "activity_20": 186.64247, "activity_30": 186.450739}, "trend_signal": 1, "fair_value": 181.067038, "relative_strength": -1.972099, "rate_of_change": 0.14818364639293988, "market_dynamics": -0.625264, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.725922, "high": 190.069419, "low": 189.725922, "close": 189.887878, "volume": 76}, "trend_line": 186.199373, "activity_lines": {"activity_5": 188.447794, "activity_10": 187.44779, "activity_20": 186.968134, "activity_30": 186.706182}, "trend_signal": 1, "fair_value": 181.204087, "relative_strength": -3.796485, "rate_of_change": 0.14567425999506045, "market_dynamics": -0.196719, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.994672, "high": 190.40403, "low": 188.901912, "close": 189.71167, "volume": 206}, "trend_line": 186.436713, "activity_lines": {"activity_5": 189.16113, "activity_10": 187.952827, "activity_20": 187.251913, "activity_30": 186.932781}, "trend_signal": 1, "fair_value": 181.32816, "relative_strength": -3.596419, "rate_of_change": 0.1274655205203022, "market_dynamics": 0.306801, "expectation": {"probability": 63.9928, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.49634, "high": 189.49634, "low": 187.987061, "close": 188.474747, "volume": 38}, "trend_line": 186.628343, "activity_lines": {"activity_5": 189.179528, "activity_10": 188.178217, "activity_20": 187.402194, "activity_30": 187.064267}, "trend_signal": 1, "fair_value": 181.440593, "relative_strength": -3.739244, "rate_of_change": 0.10278554953927102, "market_dynamics": 0.538049, "expectation": {"probability": 63.513, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.051133, "high": 188.184643, "low": 187.679147, "close": 187.890976, "volume": 431}, "trend_line": 186.738493, "activity_lines": {"activity_5": 188.79937, "activity_10": 188.265559, "activity_20": 187.48118, "activity_30": 187.145728}, "trend_signal": 1, "fair_value": 181.54983, "relative_strength": -4.073274, "rate_of_change": 0.05902104590834009, "market_dynamics": 0.588205, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 188.892986, "high": 190.039169, "low": 188.236237, "close": 190.039169, "volume": 217}, "trend_line": 186.877606, "activity_lines": {"activity_5": 189.099681, "activity_10": 188.701543, "activity_20": 187.754256, "activity_30": 187.358675}, "trend_signal": 1, "fair_value": 181.671037, "relative_strength": -1.943457, "rate_of_change": 0.07449615650479759, "market_dynamics": 0.670649, "expectation": {"probability": 61.9192, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 189.957293, "high": 190.371998, "low": 189.932373, "close": 190.339966, "volume": 778}, "trend_line": 187.006265, "activity_lines": {"activity_5": 189.479373, "activity_10": 189.112548, "activity_20": 188.045439, "activity_30": 187.582053}, "trend_signal": 1, "fair_value": 181.77873, "relative_strength": -2.388657, "rate_of_change": 0.06884666534096515, "market_dynamics": 0.775315, "expectation": {"probability": 62.1513, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.494811, "high": 191.236954, "low": 190.049849, "close": 190.679886, "volume": 654}, "trend_line": 187.166618, "activity_lines": {"activity_5": 189.942233, "activity_10": 189.521348, "activity_20": 188.353732, "activity_30": 187.81906}, "trend_signal": 1, "fair_value": 181.889966, "relative_strength": -1.271701, "rate_of_change": 0.08574739461268124, "market_dynamics": 1.020035, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.003831, "high": 192.194496, "low": 191.003831, "close": 191.936432, "volume": 363}, "trend_line": 187.380958, "activity_lines": {"activity_5": 190.759394, "activity_10": 190.063927, "activity_20": 188.766763, "activity_30": 188.12679}, "trend_signal": 1, "fair_value": 182.001781, "relative_strength": -2.925841, "rate_of_change": 0.11451828445176739, "market_dynamics": 1.172443, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.367136, "high": 192.507744, "low": 191.740662, "close": 192.253235, "volume": 288}, "trend_line": 187.562106, "activity_lines": {"activity_5": 191.451377, "activity_10": 190.545539, "activity_20": 189.187676, "activity_30": 188.441131}, "trend_signal": 1, "fair_value": 182.104495, "relative_strength": -2.530006, "rate_of_change": 0.09667364386087055, "market_dynamics": 1.274325, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.238978, "high": 192.753369, "low": 191.701477, "close": 192.440109, "volume": 356}, "trend_line": 187.767404, "activity_lines": {"activity_5": 191.914835, "activity_10": 190.972107, "activity_20": 189.601054, "activity_30": 188.755841}, "trend_signal": 1, "fair_value": 182.207317, "relative_strength": -2.448658, "rate_of_change": 0.1094560113331203, "market_dynamics": 1.298794, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.404522, "high": 193.287277, "low": 192.109092, "close": 192.208725, "volume": 3604}, "trend_line": 188.020492, "activity_lines": {"activity_5": 192.141101, "activity_10": 191.307255, "activity_20": 189.95846, "activity_30": 189.042378}, "trend_signal": 1, "fair_value": 182.296039, "relative_strength": -3.625198, "rate_of_change": 0.13478803807714734, "market_dynamics": 1.370508, "expectation": {"probability": 62.9449, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.559368, "high": 192.805788, "low": 191.883034, "close": 192.740082, "volume": 3029}, "trend_line": 188.231307, "activity_lines": {"activity_5": 192.419903, "activity_10": 191.696817, "activity_20": 190.33697, "activity_30": 189.346867}, "trend_signal": 1, "fair_value": 182.390361, "relative_strength": -4.936176, "rate_of_change": 0.1121234168454344, "market_dynamics": 1.447447, "expectation": {"probability": 63.1139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.670742, "high": 192.670742, "low": 192.327605, "close": 192.411575, "volume": 2980}, "trend_line": 188.472422, "activity_lines": {"activity_5": 192.451855, "activity_10": 191.971589, "activity_20": 190.655433, "activity_30": 189.616562}, "trend_signal": 1, "fair_value": 182.477, "relative_strength": -6.703829, "rate_of_change": 0.12809505700345997, "market_dynamics": 1.527227, "expectation": {"probability": 62.9449, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.473607, "high": 193.809525, "low": 192.473607, "close": 193.751129, "volume": 2164}, "trend_line": 188.741259, "activity_lines": {"activity_5": 192.89865, "activity_10": 192.418337, "activity_20": 191.074368, "activity_30": 189.957124}, "trend_signal": 1, "fair_value": 182.566453, "relative_strength": -6.371965, "rate_of_change": 0.14263996671089582, "market_dynamics": 1.56867, "expectation": {"probability": 62.0147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.714616, "high": 193.714616, "low": 192.97732, "close": 193.070404, "volume": 119}, "trend_line": 188.916078, "activity_lines": {"activity_5": 193.018677, "activity_10": 192.634768, "activity_20": 191.389584, "activity_30": 190.236423}, "trend_signal": 1, "fair_value": 182.650779, "relative_strength": -7.121747, "rate_of_change": 0.09262362714237547, "market_dynamics": 1.374333, "expectation": {"probability": 62.1038, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.147056, "high": 193.460953, "low": 192.203514, "close": 192.62326, "volume": 224}, "trend_line": 189.099035, "activity_lines": {"activity_5": 192.947636, "activity_10": 192.714787, "activity_20": 191.626913, "activity_30": 190.475596}, "trend_signal": 1, "fair_value": 182.728528, "relative_strength": -8.496834, "rate_of_change": 0.09684564804483586, "market_dynamics": 1.049977, "expectation": {"probability": 61.1982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.603205, "high": 193.59967, "low": 192.603205, "close": 193.59967, "volume": 261}, "trend_line": 189.300893, "activity_lines": {"activity_5": 193.174429, "activity_10": 192.930821, "activity_20": 191.929598, "activity_30": 190.76596}, "trend_signal": 1, "fair_value": 182.806316, "relative_strength": -9.305247, "rate_of_change": 0.10674723961442514, "market_dynamics": 0.863617, "expectation": {"probability": 60.141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.612433, "high": 193.612433, "low": 192.873299, "close": 192.959076, "volume": 398}, "trend_line": 189.49101, "activity_lines": {"activity_5": 193.130385, "activity_10": 192.977296, "activity_20": 192.132571, "activity_30": 191.001972}, "trend_signal": 1, "fair_value": 182.900514, "relative_strength": -7.888179, "rate_of_change": 0.1004311162969456, "market_dynamics": 0.577862, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.068555, "high": 194.169059, "low": 193.063083, "close": 193.917206, "volume": 622}, "trend_line": 189.723802, "activity_lines": {"activity_5": 193.369218, "activity_10": 193.179384, "activity_20": 192.390872, "activity_30": 191.287533}, "trend_signal": 1, "fair_value": 183.001726, "relative_strength": -6.092845, "rate_of_change": 0.12285121072499305, "market_dynamics": 0.487106, "expectation": {"probability": 60.9118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.028537, "high": 194.45924, "low": 193.059448, "close": 193.059448, "volume": 1082}, "trend_line": 189.98199, "activity_lines": {"activity_5": 193.311059, "activity_10": 193.195261, "activity_20": 192.536243, "activity_30": 191.502736}, "trend_signal": 1, "fair_value": 183.103661, "relative_strength": -5.433365, "rate_of_change": 0.1360862460472882, "market_dynamics": 0.336213, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.648813, "high": 193.727417, "low": 192.037434, "close": 193.727417, "volume": 485}, "trend_line": 190.239128, "activity_lines": {"activity_5": 193.476288, "activity_10": 193.321326, "activity_20": 192.729356, "activity_30": 191.744376}, "trend_signal": 1, "fair_value": 183.20914, "relative_strength": -7.219877, "rate_of_change": 0.13534861909805115, "market_dynamics": 0.050334, "expectation": {"probability": 60.7442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.125263, "high": 194.641739, "low": 193.710999, "close": 193.710999, "volume": 72}, "trend_line": 190.472819, "activity_lines": {"activity_5": 193.562433, "activity_10": 193.416794, "activity_20": 192.902621, "activity_30": 191.968368}, "trend_signal": 1, "fair_value": 183.311349, "relative_strength": -6.31078, "rate_of_change": 0.12284065978266742, "market_dynamics": -0.161472, "expectation": {"probability": 62.3435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.99385, "high": 194.209209, "low": 193.052137, "close": 193.358749, "volume": 443}, "trend_line": 190.694115, "activity_lines": {"activity_5": 193.52374, "activity_10": 193.430563, "activity_20": 193.023295, "activity_30": 192.154557}, "trend_signal": 1, "fair_value": 183.401585, "relative_strength": -10.15446, "rate_of_change": 0.11618245645853738, "market_dynamics": -0.422386, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.495631, "high": 194.599762, "low": 193.495631, "close": 194.599762, "volume": 445}, "trend_line": 190.994628, "activity_lines": {"activity_5": 193.872072, "activity_10": 193.65275, "activity_20": 193.238903, "activity_30": 192.406534}, "trend_signal": 1, "fair_value": 183.498575, "relative_strength": -9.122774, "rate_of_change": 0.15758902680347273, "market_dynamics": -0.382933, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.541367, "high": 195.924725, "low": 194.541367, "close": 195.795135, "volume": 1617}, "trend_line": 191.332556, "activity_lines": {"activity_5": 194.573359, "activity_10": 194.076847, "activity_20": 193.53641, "activity_30": 192.716244}, "trend_signal": 1, "fair_value": 183.602355, "relative_strength": -8.363056, "rate_of_change": 0.1769306307400463, "market_dynamics": -0.176366, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.83165, "high": 196.222198, "low": 195.541461, "close": 195.869965, "volume": 1299}, "trend_line": 191.634237, "activity_lines": {"activity_5": 195.11721, "activity_10": 194.465009, "activity_20": 193.813634, "activity_30": 193.00898}, "trend_signal": 1, "fair_value": 183.706178, "relative_strength": -7.217298, "rate_of_change": 0.15767363709916785, "market_dynamics": 0.093442, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.842579, "high": 196.698532, "low": 195.842579, "close": 196.698532, "volume": 1449}, "trend_line": 192.008447, "activity_lines": {"activity_5": 195.794413, "activity_10": 194.944789, "activity_20": 194.143436, "activity_30": 193.335709}, "trend_signal": 1, "fair_value": 183.812911, "relative_strength": -6.957516, "rate_of_change": 0.1952730398587266, "market_dynamics": 0.522224, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.547168, "high": 198.994405, "low": 197.406638, "close": 198.269867, "volume": 812}, "trend_line": 192.436934, "activity_lines": {"activity_5": 196.796226, "activity_10": 195.653923, "activity_20": 194.594228, "activity_30": 193.739672}, "trend_signal": 1, "fair_value": 183.931791, "relative_strength": -3.258428, "rate_of_change": 0.22316049460054135, "market_dynamics": 0.839239, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.100135, "high": 198.39945, "low": 197.736962, "close": 197.817261, "volume": 1351}, "trend_line": 192.785608, "activity_lines": {"activity_5": 197.319762, "activity_10": 196.184206, "activity_20": 194.971756, "activity_30": 194.08679}, "trend_signal": 1, "fair_value": 184.047605, "relative_strength": -4.199811, "rate_of_change": 0.1811887108947539, "market_dynamics": 1.048331, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.831882, "high": 198.512601, "low": 197.527104, "close": 197.60376, "volume": 1331}, "trend_line": 193.048203, "activity_lines": {"activity_5": 197.557632, "activity_10": 196.60476, "activity_20": 195.302455, "activity_30": 194.397638}, "trend_signal": 1, "fair_value": 184.162433, "relative_strength": -4.575483, "rate_of_change": 0.13621089391693833, "market_dynamics": 1.249334, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.19676, "high": 198.326447, "low": 197.19676, "close": 198.326447, "volume": 4566}, "trend_line": 193.329489, "activity_lines": {"activity_5": 197.915822, "activity_10": 197.074087, "activity_20": 195.677393, "activity_30": 194.73817}, "trend_signal": 1, "fair_value": 184.279635, "relative_strength": -5.271953, "rate_of_change": 0.14570765002147903, "market_dynamics": 1.359059, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.435955, "high": 199.934296, "low": 198.313676, "close": 199.934296, "volume": 1754}, "trend_line": 193.670243, "activity_lines": {"activity_5": 198.646196, "activity_10": 197.752133, "activity_20": 196.176327, "activity_30": 195.164287}, "trend_signal": 1, "fair_value": 184.40688, "relative_strength": -5.74883, "rate_of_change": 0.17625557371643596, "market_dynamics": 1.453251, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.97992, "high": 200.339437, "low": 199.37767, "close": 199.37767, "volume": 1006}, "trend_line": 194.033674, "activity_lines": {"activity_5": 198.97531, "activity_10": 198.215822, "activity_20": 196.587991, "activity_30": 195.532508}, "trend_signal": 1, "fair_value": 184.528059, "relative_strength": -2.95812, "rate_of_change": 0.1876545381315969, "market_dynamics": 1.393823, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.611258, "high": 200.184326, "low": 199.191498, "close": 199.191498, "volume": 4384}, "trend_line": 194.410358, "activity_lines": {"activity_5": 199.168514, "activity_10": 198.536227, "activity_20": 196.948753, "activity_30": 195.86527}, "trend_signal": 1, "fair_value": 184.645577, "relative_strength": -4.259732, "rate_of_change": 0.19413331316914176, "market_dynamics": 1.434879, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.35759, "high": 199.866759, "low": 197.439484, "close": 197.439484, "volume": 1190}, "trend_line": 194.657035, "activity_lines": {"activity_5": 198.686097, "activity_10": 198.454598, "activity_20": 197.116749, "activity_30": 196.060698}, "trend_signal": 1, "fair_value": 184.744671, "relative_strength": -0.9655, "rate_of_change": 0.12688470024833007, "market_dynamics": 1.09079, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.651074, "high": 197.016083, "low": 195.603526, "close": 197.016083, "volume": 4615}, "trend_line": 194.879572, "activity_lines": {"activity_5": 198.073499, "activity_10": 198.26609, "activity_20": 197.223616, "activity_30": 196.212895}, "trend_signal": 1, "fair_value": 184.845188, "relative_strength": -1.418923, "rate_of_change": 0.11432260847905569, "market_dynamics": 0.739149, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.972275, "high": 198.058186, "low": 196.437559, "close": 197.903061, "volume": 183}, "trend_line": 195.120345, "activity_lines": {"activity_5": 197.843917, "activity_10": 198.218012, "activity_20": 197.39404, "activity_30": 196.407958}, "trend_signal": 1, "fair_value": 184.960189, "relative_strength": -4.009179, "rate_of_change": 0.12354963505358588, "market_dynamics": 0.351015, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.043574, "high": 199.698453, "low": 197.69669, "close": 199.464386, "volume": 939}, "trend_line": 195.371276, "activity_lines": {"activity_5": 198.270193, "activity_10": 198.431911, "activity_20": 197.692668, "activity_30": 196.688219}, "trend_signal": 1, "fair_value": 185.084542, "relative_strength": -4.658734, "rate_of_change": 0.1286031961454396, "market_dynamics": -0.06145, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.35762, "high": 201.007331, "low": 199.35762, "close": 200.765778, "volume": 1424}, "trend_line": 195.655028, "activity_lines": {"activity_5": 199.124484, "activity_10": 198.860708, "activity_20": 198.084261, "activity_30": 197.036252}, "trend_signal": 1, "fair_value": 185.217206, "relative_strength": -5.228285, "rate_of_change": 0.14523731728096648, "market_dynamics": -0.025728, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.732072, "high": 200.969884, "low": 200.372543, "close": 200.372543, "volume": 2452}, "trend_line": 195.919442, "activity_lines": {"activity_5": 199.742746, "activity_10": 199.164398, "activity_20": 198.405791, "activity_30": 197.340607}, "trend_signal": 1, "fair_value": 185.34355, "relative_strength": -2.127796, "rate_of_change": 0.13514296192787664, "market_dynamics": -0.011554, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.43061, "high": 200.784489, "low": 200.095413, "close": 200.724579, "volume": 122}, "trend_line": 196.203304, "activity_lines": {"activity_5": 200.282816, "activity_10": 199.481754, "activity_20": 198.726024, "activity_30": 197.650616}, "trend_signal": 1, "fair_value": 185.470732, "relative_strength": -3.870226, "rate_of_change": 0.14488710109739858, "market_dynamics": 0.055436, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.638461, "high": 202.15894, "low": 200.569153, "close": 202.001648, "volume": 1067}, "trend_line": 196.512023, "activity_lines": {"activity_5": 201.001342, "activity_10": 199.987701, "activity_20": 199.134563, "activity_30": 198.024703}, "trend_signal": 1, "fair_value": 185.610717, "relative_strength": -3.1782, "rate_of_change": 0.15734648382883318, "market_dynamics": 0.146937, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.140216, "high": 203.748736, "low": 202.140216, "close": 203.261887, "volume": 2038}, "trend_line": 196.8737, "activity_lines": {"activity_5": 201.866709, "activity_10": 200.685194, "activity_20": 199.623645, "activity_30": 198.460178}, "trend_signal": 1, "fair_value": 185.756805, "relative_strength": -6.076835, "rate_of_change": 0.18404828085252292, "market_dynamics": 0.285936, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.480944, "high": 204.048325, "low": 201.632762, "close": 203.070877, "volume": 1467}, "trend_line": 197.184358, "activity_lines": {"activity_5": 202.415239, "activity_10": 201.277337, "activity_20": 200.047378, "activity_30": 198.859996}, "trend_signal": 1, "fair_value": 185.893199, "relative_strength": -4.162492, "rate_of_change": 0.15779558163431145, "market_dynamics": 0.43707, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.076492, "high": 203.200073, "low": 202.164548, "close": 202.93605, "volume": 417}, "trend_line": 197.513213, "activity_lines": {"activity_5": 202.765153, "activity_10": 201.774431, "activity_20": 200.417931, "activity_30": 199.231073}, "trend_signal": 1, "fair_value": 186.020269, "relative_strength": -5.1768, "rate_of_change": 0.1667753990912425, "market_dynamics": 0.602358, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.269365, "high": 204.870367, "low": 203.095215, "close": 204.252441, "volume": 510}, "trend_line": 197.900853, "activity_lines": {"activity_5": 203.382964, "activity_10": 202.410931, "activity_20": 200.879851, "activity_30": 199.665862}, "trend_signal": 1, "fair_value": 186.159052, "relative_strength": -5.584906, "rate_of_change": 0.19626028765984613, "market_dynamics": 0.720752, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.246814, "high": 204.857286, "low": 203.91913, "close": 204.314224, "volume": 1473}, "trend_line": 198.258004, "activity_lines": {"activity_5": 203.786178, "activity_10": 202.927094, "activity_20": 201.307738, "activity_30": 200.079628}, "trend_signal": 1, "fair_value": 186.296867, "relative_strength": -4.257485, "rate_of_change": 0.18046966174521115, "market_dynamics": 0.810166, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.417226, "high": 204.992096, "low": 202.003525, "close": 203.518402, "volume": 2400}, "trend_line": 198.609982, "activity_lines": {"activity_5": 203.769947, "activity_10": 203.181996, "activity_20": 201.623568, "activity_30": 200.419008}, "trend_signal": 1, "fair_value": 186.446662, "relative_strength": -3.303742, "rate_of_change": 0.17753532916633347, "market_dynamics": 0.871826, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.029683, "high": 205.546356, "low": 202.720713, "close": 205.546356, "volume": 2559}, "trend_line": 198.99762, "activity_lines": {"activity_5": 204.412599, "activity_10": 203.731908, "activity_20": 202.107543, "activity_30": 200.866516}, "trend_signal": 1, "fair_value": 186.605746, "relative_strength": -1.884442, "rate_of_change": 0.19517548720185154, "market_dynamics": 1.136678, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.757978, "high": 206.220483, "low": 204.656906, "close": 204.656906, "volume": 1221}, "trend_line": 199.384202, "activity_lines": {"activity_5": 204.593737, "activity_10": 204.033182, "activity_20": 202.470003, "activity_30": 201.231631}, "trend_signal": 1, "fair_value": 186.740682, "relative_strength": -2.113623, "rate_of_change": 0.19426463492376228, "market_dynamics": 1.28828, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.340449, "high": 205.669937, "low": 203.982794, "close": 205.669937, "volume": 1617}, "trend_line": 199.782286, "activity_lines": {"activity_5": 204.997827, "activity_10": 204.440745, "activity_20": 202.895356, "activity_30": 201.637163}, "trend_signal": 1, "fair_value": 186.894664, "relative_strength": -2.017363, "rate_of_change": 0.1996567411093139, "market_dynamics": 1.340649, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.503287, "high": 205.838486, "low": 204.550168, "close": 205.838486, "volume": 800}, "trend_line": 200.186536, "activity_lines": {"activity_5": 205.363601, "activity_10": 204.789039, "activity_20": 203.301792, "activity_30": 202.027885}, "trend_signal": 1, "fair_value": 187.056221, "relative_strength": -3.269907, "rate_of_change": 0.20234526698727956, "market_dynamics": 1.34848, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.608087, "high": 206.772879, "low": 205.977058, "close": 206.594971, "volume": 1054}, "trend_line": 200.627743, "activity_lines": {"activity_5": 205.879919, "activity_10": 205.205114, "activity_20": 203.752159, "activity_30": 202.441333}, "trend_signal": 1, "fair_value": 187.223445, "relative_strength": -6.326665, "rate_of_change": 0.22039793925003023, "market_dynamics": 1.224953, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.87212, "high": 208.21847, "low": 205.978914, "close": 206.265411, "volume": 1550}, "trend_line": 201.016598, "activity_lines": {"activity_5": 206.081278, "activity_10": 205.500668, "activity_20": 204.136772, "activity_30": 202.805053}, "trend_signal": 1, "fair_value": 187.382227, "relative_strength": -6.371234, "rate_of_change": 0.19381915690492427, "market_dynamics": 1.187142, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.023856, "high": 208.315845, "low": 206.023856, "close": 207.094955, "volume": 727}, "trend_line": 201.393259, "activity_lines": {"activity_5": 206.511216, "activity_10": 205.888965, "activity_20": 204.566703, "activity_30": 203.197205}, "trend_signal": 1, "fair_value": 187.537867, "relative_strength": -3.381637, "rate_of_change": 0.1873780591988791, "market_dynamics": 1.093618, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.907699, "high": 206.969482, "low": 206.209236, "close": 206.969482, "volume": 982}, "trend_line": 201.763243, "activity_lines": {"activity_5": 206.736793, "activity_10": 206.178833, "activity_20": 204.938706, "activity_30": 203.556961}, "trend_signal": 1, "fair_value": 187.68587, "relative_strength": -3.773694, "rate_of_change": 0.18371220657389933, "market_dynamics": 0.990911, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.138025, "high": 207.432012, "low": 206.54443, "close": 207.242889, "volume": 786}, "trend_line": 202.114721, "activity_lines": {"activity_5": 206.966869, "activity_10": 206.469011, "activity_20": 205.289351, "activity_30": 203.910487}, "trend_signal": 1, "fair_value": 187.831052, "relative_strength": -3.087585, "rate_of_change": 0.17420318724754758, "market_dynamics": 0.794058, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.171727, "high": 207.411395, "low": 204.713073, "close": 205.130661, "volume": 1352}, "trend_line": 202.343414, "activity_lines": {"activity_5": 206.399242, "activity_10": 206.321898, "activity_20": 205.394356, "activity_30": 204.105064}, "trend_signal": 1, "fair_value": 187.962072, "relative_strength": -5.328907, "rate_of_change": 0.1131500955835833, "market_dynamics": 0.307757, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.364792, "high": 204.975232, "low": 203.598911, "close": 203.705658, "volume": 774}, "trend_line": 202.539694, "activity_lines": {"activity_5": 205.454235, "activity_10": 205.88638, "activity_20": 205.336664, "activity_30": 204.192951}, "trend_signal": 1, "fair_value": 188.086042, "relative_strength": -8.79348, "rate_of_change": 0.09700340432132946, "market_dynamics": -0.272574, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.829244, "high": 204.600723, "low": 203.479086, "close": 204.600723, "volume": 1450}, "trend_line": 202.772926, "activity_lines": {"activity_5": 204.978233, "activity_10": 205.647069, "activity_20": 205.350217, "activity_30": 204.32592}, "trend_signal": 1, "fair_value": 188.208644, "relative_strength": -10.214071, "rate_of_change": 0.11515372389177955, "market_dynamics": -0.680083, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.786101, "high": 206.28976, "low": 204.774872, "close": 206.229843, "volume": 759}, "trend_line": 203.036373, "activity_lines": {"activity_5": 205.211553, "activity_10": 205.704983, "activity_20": 205.49879, "activity_30": 204.548947}, "trend_signal": 1, "fair_value": 188.360267, "relative_strength": -10.600567, "rate_of_change": 0.12992217708590204, "market_dynamics": -0.976818, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.167991, "high": 207.834605, "low": 206.109994, "close": 207.05188, "volume": 5762}, "trend_line": 203.273626, "activity_lines": {"activity_5": 205.768195, "activity_10": 205.902178, "activity_20": 205.699436, "activity_30": 204.808012}, "trend_signal": 1, "fair_value": 188.508066, "relative_strength": -10.166952, "rate_of_change": 0.11685246170153449, "market_dynamics": -0.768649, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.553732, "high": 207.594903, "low": 206.722322, "close": 207.491913, "volume": 487}, "trend_line": 203.5441, "activity_lines": {"activity_5": 206.484248, "activity_10": 206.157317, "activity_20": 205.917942, "activity_30": 205.08016}, "trend_signal": 1, "fair_value": 188.652662, "relative_strength": -12.56088, "rate_of_change": 0.13305907181484466, "market_dynamics": -0.566613, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.538743, "high": 209.202219, "low": 207.538743, "close": 209.083267, "volume": 1106}, "trend_line": 203.873826, "activity_lines": {"activity_5": 207.573336, "activity_10": 206.685485, "activity_20": 206.267862, "activity_30": 205.437525}, "trend_signal": 1, "fair_value": 188.814389, "relative_strength": -10.723148, "rate_of_change": 0.16199241343768853, "market_dynamics": -0.277163, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.411719, "high": 209.802765, "low": 208.333054, "close": 209.284729, "volume": 1675}, "trend_line": 204.268668, "activity_lines": {"activity_5": 208.37107, "activity_10": 207.199049, "activity_20": 206.608339, "activity_30": 205.786616}, "trend_signal": 1, "fair_value": 188.958198, "relative_strength": -11.428429, "rate_of_change": 0.19366978476186678, "market_dynamics": 0.022951, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.65888, "high": 209.710685, "low": 206.126556, "close": 206.126556, "volume": 1181}, "trend_line": 204.57235, "activity_lines": {"activity_5": 207.803814, "activity_10": 207.098586, "activity_20": 206.617806, "activity_30": 205.906479}, "trend_signal": 1, "fair_value": 189.09845, "relative_strength": -14.197616, "rate_of_change": 0.1486679298266189, "market_dynamics": -0.191608, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.276232, "high": 206.623509, "low": 205.032905, "close": 205.639221, "volume": 9990}, "trend_line": 204.830222, "activity_lines": {"activity_5": 207.080998, "activity_10": 206.924842, "activity_20": 206.571935, "activity_30": 205.97531}, "trend_signal": 1, "fair_value": 189.238155, "relative_strength": -14.030226, "rate_of_change": 0.12605418083137426, "market_dynamics": -0.198383, "expectation": {"probability": 59.4651, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.178367, "high": 207.262431, "low": 205.869463, "close": 207.045624, "volume": 991}, "trend_line": 205.08293, "activity_lines": {"activity_5": 206.92116, "activity_10": 207.035965, "activity_20": 206.653698, "activity_30": 206.118239}, "trend_signal": 1, "fair_value": 189.377434, "relative_strength": -12.835146, "rate_of_change": 0.12337437197134542, "market_dynamics": -0.434768, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.24134, "high": 208.49997, "low": 207.218314, "close": 207.467712, "volume": 1188}, "trend_line": 205.306328, "activity_lines": {"activity_5": 206.931771, "activity_10": 207.189015, "activity_20": 206.758864, "activity_30": 206.272096}, "trend_signal": 1, "fair_value": 189.532254, "relative_strength": -10.780957, "rate_of_change": 0.10893056774642486, "market_dynamics": -0.697366, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.619298, "high": 208.133509, "low": 204.236648, "close": 204.819931, "volume": 726}, "trend_line": 205.454574, "activity_lines": {"activity_5": 206.167492, "activity_10": 206.792248, "activity_20": 206.60271, "activity_30": 206.240715}, "trend_signal": 1, "fair_value": 189.660551, "relative_strength": -4.030596, "rate_of_change": 0.07220722392930837, "market_dynamics": -0.81459, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.28498, "high": 203.733961, "low": 200.123001, "close": 200.123001, "volume": 1560}, "trend_line": 205.434521, "activity_lines": {"activity_5": 204.135222, "activity_10": 205.537509, "activity_20": 205.998454, "activity_30": 205.896743}, "trend_signal": 0, "fair_value": 189.746711, "relative_strength": -4.823964, "rate_of_change": -0.009760308378444047, "market_dynamics": -0.992061, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.533589, "high": 203.847168, "low": 200.533589, "close": 202.724731, "volume": 988}, "trend_line": 205.458624, "activity_lines": {"activity_5": 203.370433, "activity_10": 204.866845, "activity_20": 205.668396, "activity_30": 205.721918}, "trend_signal": 0, "fair_value": 189.867045, "relative_strength": -7.13906, "rate_of_change": 0.011732692189545231, "market_dynamics": -1.107386, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.669078, "high": 204.225158, "low": 202.542455, "close": 203.956543, "volume": 740}, "trend_line": 205.481779, "activity_lines": {"activity_5": 203.210548, "activity_10": 204.498822, "activity_20": 205.47048, "activity_30": 205.625009}, "trend_signal": 0, "fair_value": 189.994403, "relative_strength": -10.678945, "rate_of_change": 0.01126990902071003, "market_dynamics": -1.166965, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.305729, "high": 205.115414, "low": 204.305729, "close": 204.436218, "volume": 660}, "trend_line": 205.527291, "activity_lines": {"activity_5": 203.416493, "activity_10": 204.282292, "activity_20": 205.330811, "activity_30": 205.557554}, "trend_signal": 0, "fair_value": 190.148848, "relative_strength": -13.433716, "rate_of_change": 0.02214892250859976, "market_dynamics": -1.09095, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.499512, "high": 206.057481, "low": 204.499512, "close": 206.022949, "volume": 557}, "trend_line": 205.630187, "activity_lines": {"activity_5": 204.353447, "activity_10": 204.438751, "activity_20": 205.350971, "activity_30": 205.589532}, "trend_signal": 0, "fair_value": 190.305912, "relative_strength": -14.046143, "rate_of_change": 0.05006439753055249, "market_dynamics": -0.966422, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.943939, "high": 207.740189, "low": 206.755908, "close": 207.740189, "volume": 1073}, "trend_line": 205.746446, "activity_lines": {"activity_5": 205.782614, "activity_10": 204.96674, "activity_20": 205.539781, "activity_30": 205.725661}, "trend_signal": 0, "fair_value": 190.467041, "relative_strength": -14.037796, "rate_of_change": 0.05653790510825399, "market_dynamics": -0.7358, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.580933, "high": 208.452015, "low": 206.514154, "close": 208.202591, "volume": 1382}, "trend_line": 205.876058, "activity_lines": {"activity_5": 206.858102, "activity_10": 205.549463, "activity_20": 205.76896, "activity_30": 205.884122}, "trend_signal": 0, "fair_value": 190.634857, "relative_strength": -13.070448, "rate_of_change": 0.06299598487354124, "market_dynamics": -0.503979, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.051017, "high": 208.780126, "low": 207.638504, "close": 207.671112, "volume": 1003}, "trend_line": 206.014482, "activity_lines": {"activity_5": 207.39124, "activity_10": 205.988948, "activity_20": 205.942952, "activity_30": 205.999932}, "trend_signal": 0, "fair_value": 190.809963, "relative_strength": -14.30707, "rate_of_change": 0.0672365700726533, "market_dynamics": -0.292518, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.600117, "high": 208.049088, "low": 207.05137, "close": 207.788132, "volume": 1184}, "trend_line": 206.089207, "activity_lines": {"activity_5": 207.715747, "activity_10": 206.438336, "activity_20": 206.115992, "activity_30": 206.114361}, "trend_signal": 1, "fair_value": 190.981561, "relative_strength": -15.00994, "rate_of_change": 0.03627172190739524, "market_dynamics": -0.07892, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.914781, "high": 207.947396, "low": 205.213285, "close": 205.880981, "volume": 1211}, "trend_line": 206.13001, "activity_lines": {"activity_5": 207.181076, "activity_10": 206.535143, "activity_20": 206.087957, "activity_30": 206.100927}, "trend_signal": 0, "fair_value": 191.145355, "relative_strength": -12.589932, "rate_of_change": 0.019798707847913176, "market_dynamics": -0.001605, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.677577, "high": 205.677577, "low": 204.628067, "close": 204.802658, "volume": 1190}, "trend_line": 206.101101, "activity_lines": {"activity_5": 206.296428, "activity_10": 206.4166, "activity_20": 205.951129, "activity_30": 206.015291}, "trend_signal": 0, "fair_value": 191.303787, "relative_strength": -12.072871, "rate_of_change": -0.014024643961351743, "market_dynamics": -0.016581, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.837219, "high": 206.05365, "low": 204.63575, "close": 205.171051, "volume": 205}, "trend_line": 206.078853, "activity_lines": {"activity_5": 205.730414, "activity_10": 206.279953, "activity_20": 205.856181, "activity_30": 205.955288}, "trend_signal": 0, "fair_value": 191.472308, "relative_strength": -14.03574, "rate_of_change": -0.010794702159301176, "market_dynamics": -0.108768, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.105822, "high": 205.105822, "low": 202.734327, "close": 203.38858, "volume": 1181}, "trend_line": 205.971973, "activity_lines": {"activity_5": 204.772345, "activity_10": 205.774742, "activity_20": 205.600431, "activity_30": 205.781722}, "trend_signal": 0, "fair_value": 191.604516, "relative_strength": -13.536376, "rate_of_change": -0.05186364269992228, "market_dynamics": -0.271261, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.421217, "high": 204.196365, "low": 202.880141, "close": 202.920441, "volume": 747}, "trend_line": 205.860474, "activity_lines": {"activity_5": 203.943732, "activity_10": 205.194741, "activity_20": 205.319636, "activity_30": 205.584849}, "trend_signal": 0, "fair_value": 191.739651, "relative_strength": -15.01955, "rate_of_change": -0.05413309314660044, "market_dynamics": -0.442175, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.979916, "high": 203.384766, "low": 202.218191, "close": 202.883987, "volume": 722}, "trend_line": 205.720108, "activity_lines": {"activity_5": 203.42748, "activity_10": 204.635671, "activity_20": 205.064716, "activity_30": 205.392818}, "trend_signal": 0, "fair_value": 191.872936, "relative_strength": -14.718143, "rate_of_change": -0.06818501739192546, "market_dynamics": -0.496038, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.056659, "high": 203.426971, "low": 201.504456, "close": 201.504456, "volume": 693}, "trend_line": 205.537941, "activity_lines": {"activity_5": 202.651184, "activity_10": 203.88285, "activity_20": 204.708892, "activity_30": 205.12084}, "trend_signal": 0, "fair_value": 191.981454, "relative_strength": -14.627994, "rate_of_change": -0.08855089654144117, "market_dynamics": -0.6661, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.588869, "high": 204.146486, "low": 201.588869, "close": 202.108841, "volume": 1176}, "trend_line": 205.366806, "activity_lines": {"activity_5": 202.29623, "activity_10": 203.353294, "activity_20": 204.432638, "activity_30": 204.899608}, "trend_signal": 0, "fair_value": 192.099696, "relative_strength": -11.030736, "rate_of_change": -0.08326199978815224, "market_dynamics": -0.797809, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.129931, "high": 203.563213, "low": 201.750039, "close": 203.229355, "volume": 1888}, "trend_line": 205.303429, "activity_lines": {"activity_5": 202.518928, "activity_10": 203.138264, "activity_20": 204.279912, "activity_30": 204.761708}, "trend_signal": 0, "fair_value": 192.228663, "relative_strength": -12.7979, "rate_of_change": -0.0308603913331557, "market_dynamics": -0.760354, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.515229, "high": 205.030997, "low": 203.515229, "close": 204.378632, "volume": 993}, "trend_line": 205.325862, "activity_lines": {"activity_5": 203.135333, "activity_10": 203.212951, "activity_20": 204.254812, "activity_30": 204.702043}, "trend_signal": 0, "fair_value": 192.37112, "relative_strength": -12.591792, "rate_of_change": 0.010926753688077264, "market_dynamics": -0.891191, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.397829, "high": 204.587777, "low": 203.648859, "close": 203.844955, "volume": 2856}, "trend_line": 205.300669, "activity_lines": {"activity_5": 203.476634, "activity_10": 203.252598, "activity_20": 204.193597, "activity_30": 204.606501}, "trend_signal": 0, "fair_value": 192.507867, "relative_strength": -12.423398, "rate_of_change": -0.012269764633936652, "market_dynamics": -0.757849, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.701806, "high": 205.070567, "low": 203.668461, "close": 203.972412, "volume": 862}, "trend_line": 205.225422, "activity_lines": {"activity_5": 203.796355, "activity_10": 203.352438, "activity_20": 204.149163, "activity_30": 204.520807}, "trend_signal": 0, "fair_value": 192.668648, "relative_strength": -10.302495, "rate_of_change": -0.0366520968326656, "market_dynamics": -0.729542, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.913597, "high": 204.486206, "low": 202.858582, "close": 203.670425, "volume": 1311}, "trend_line": 205.112706, "activity_lines": {"activity_5": 203.850884, "activity_10": 203.412466, "activity_20": 204.057637, "activity_30": 204.420485}, "trend_signal": 0, "fair_value": 192.827559, "relative_strength": -8.849865, "rate_of_change": -0.05492302020945827, "market_dynamics": -0.771728, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.793978, "high": 204.613676, "low": 203.793978, "close": 204.586212, "volume": 912}, "trend_line": 205.01585, "activity_lines": {"activity_5": 204.106569, "activity_10": 203.666284, "activity_20": 204.048827, "activity_30": 204.386517}, "trend_signal": 0, "fair_value": 193.005361, "relative_strength": -8.440171, "rate_of_change": -0.0472208679261452, "market_dynamics": -0.654104, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.674454, "high": 204.87251, "low": 202.999758, "close": 203.229202, "volume": 450}, "trend_line": 204.820714, "activity_lines": {"activity_5": 203.819461, "activity_10": 203.651599, "activity_20": 203.907778, "activity_30": 204.27125}, "trend_signal": 0, "fair_value": 193.1904, "relative_strength": -8.411707, "rate_of_change": -0.09518093357171695, "market_dynamics": -0.642308, "expectation": {"probability": 61.3217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.170386, "high": 203.223333, "low": 202.47226, "close": 203.140961, "volume": 745}, "trend_line": 204.615922, "activity_lines": {"activity_5": 203.579567, "activity_10": 203.615256, "activity_20": 203.764074, "activity_30": 204.162879}, "trend_signal": 0, "fair_value": 193.360099, "relative_strength": -8.484731, "rate_of_change": -0.09998598091011324, "market_dynamics": -0.470048, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.148798, "high": 203.888097, "low": 202.668364, "close": 203.446884, "volume": 139}, "trend_line": 204.5266, "activity_lines": {"activity_5": 203.488581, "activity_10": 203.629863, "activity_20": 203.663229, "activity_30": 204.087457}, "trend_signal": 0, "fair_value": 193.534059, "relative_strength": -10.330926, "rate_of_change": -0.04365349437469968, "market_dynamics": -0.351902, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.860638, "high": 204.829377, "low": 203.419428, "close": 203.752792, "volume": 73}, "trend_line": 204.463719, "activity_lines": {"activity_5": 203.5346, "activity_10": 203.664773, "activity_20": 203.611962, "activity_30": 204.037534}, "trend_signal": 0, "fair_value": 193.694856, "relative_strength": -9.299431, "rate_of_change": -0.030744656196311095, "market_dynamics": -0.206565, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.862601, "high": 204.625421, "low": 203.584152, "close": 203.986145, "volume": 453}, "trend_line": 204.361736, "activity_lines": {"activity_5": 203.652911, "activity_10": 203.71222, "activity_20": 203.604109, "activity_30": 204.006722}, "trend_signal": 0, "fair_value": 193.863665, "relative_strength": -7.279218, "rate_of_change": -0.049878286719410574, "market_dynamics": 0.034317, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.362655, "high": 204.747025, "low": 177.673569, "close": 177.673569, "volume": 131}, "trend_line": 203.368598, "activity_lines": {"activity_5": 195.040369, "activity_10": 198.961804, "activity_20": 201.107843, "activity_30": 202.284905}, "trend_signal": 0, "fair_value": 193.841966, "relative_strength": -20.074433, "rate_of_change": -0.4859706222108115, "market_dynamics": -0.239426, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.652772, "high": 203.69004, "low": 201.719238, "close": 202.456573, "volume": 126}, "trend_line": 203.289819, "activity_lines": {"activity_5": 196.392536, "activity_10": 199.202934, "activity_20": 201.115267, "activity_30": 202.226065}, "trend_signal": 0, "fair_value": 194.004617, "relative_strength": -7.444175, "rate_of_change": -0.038737052216880244, "market_dynamics": -0.292972, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.509522, "high": 202.837007, "low": 201.762388, "close": 202.340866, "volume": 554}, "trend_line": 203.363748, "activity_lines": {"activity_5": 197.751761, "activity_10": 199.44827, "activity_20": 201.127977, "activity_30": 202.164842}, "trend_signal": 0, "fair_value": 194.164303, "relative_strength": -5.552792, "rate_of_change": 0.03636630715874295, "market_dynamics": -0.415281, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.407548, "high": 202.838953, "low": 201.038777, "close": 201.63884, "volume": 817}, "trend_line": 203.327552, "activity_lines": {"activity_5": 198.950711, "activity_10": 199.59563, "activity_20": 201.085551, "activity_30": 202.053558}, "trend_signal": 0, "fair_value": 194.308702, "relative_strength": -6.652927, "rate_of_change": -0.017798649147629637, "market_dynamics": -0.536765, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.140855, "high": 202.793861, "low": 201.809448, "close": 202.791901, "volume": 224}, "trend_line": 203.28873, "activity_lines": {"activity_5": 200.674945, "activity_10": 199.989574, "activity_20": 201.16976, "activity_30": 202.019}, "trend_signal": 0, "fair_value": 194.447153, "relative_strength": -2.543229, "rate_of_change": -0.019093329761827038, "market_dynamics": -0.222916, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.631105, "high": 203.705719, "low": 202.178111, "close": 203.578262, "volume": 1808}, "trend_line": 203.260132, "activity_lines": {"activity_5": 202.740916, "activity_10": 200.559118, "activity_20": 201.331702, "activity_30": 202.037679}, "trend_signal": 0, "fair_value": 194.585618, "relative_strength": -4.827225, "rate_of_change": -0.014067676058573505, "market_dynamics": 0.045716, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.064486, "high": 204.50386, "low": 202.754639, "close": 204.50386, "volume": 75}, "trend_line": 203.209496, "activity_lines": {"activity_5": 203.38844, "activity_10": 201.290605, "activity_20": 201.578663, "activity_30": 202.11792}, "trend_signal": 0, "fair_value": 194.729721, "relative_strength": -4.824675, "rate_of_change": -0.02491191927396625, "market_dynamics": 0.164781, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.101842, "high": 204.582275, "low": 203.24292, "close": 203.24292, "volume": 354}, "trend_line": 203.059587, "activity_lines": {"activity_5": 203.479165, "activity_10": 201.768051, "activity_20": 201.697822, "activity_30": 202.120076}, "trend_signal": 0, "fair_value": 194.88553, "relative_strength": -5.684978, "rate_of_change": -0.07377066670152466, "market_dynamics": 0.265208, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.59199, "high": 204.097926, "low": 203.16645, "close": 204.068512, "volume": 1147}, "trend_line": 202.921784, "activity_lines": {"activity_5": 203.78495, "activity_10": 202.399312, "activity_20": 201.887329, "activity_30": 202.185168}, "trend_signal": 0, "fair_value": 195.057156, "relative_strength": -5.287711, "rate_of_change": -0.06786333117086021, "market_dynamics": 0.468075, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.482286, "high": 204.931339, "low": 204.433258, "close": 204.678375, "volume": 364}, "trend_line": 202.822026, "activity_lines": {"activity_5": 204.132044, "activity_10": 203.135718, "activity_20": 202.125588, "activity_30": 202.298496}, "trend_signal": 0, "fair_value": 195.240773, "relative_strength": -4.804385, "rate_of_change": -0.04916081360688632, "market_dynamics": 0.423985, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.799946, "high": 205.731426, "low": 204.799946, "close": 205.63533, "volume": 392}, "trend_line": 202.750266, "activity_lines": {"activity_5": 204.672359, "activity_10": 204.033529, "activity_20": 202.448084, "activity_30": 202.48}, "trend_signal": 0, "fair_value": 195.421019, "relative_strength": -4.714635, "rate_of_change": -0.035380772697726326, "market_dynamics": 0.506939, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.456897, "high": 206.923701, "low": 205.456897, "close": 206.568771, "volume": 1473}, "trend_line": 202.773192, "activity_lines": {"activity_5": 205.386683, "activity_10": 204.592661, "activity_20": 202.853496, "activity_30": 202.726355}, "trend_signal": 0, "fair_value": 195.614126, "relative_strength": -6.616593, "rate_of_change": 0.01130750674328783, "market_dynamics": 0.670299, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.284435, "high": 207.049207, "low": 206.284435, "close": 206.872726, "volume": 666}, "trend_line": 202.842195, "activity_lines": {"activity_5": 206.064664, "activity_10": 205.132291, "activity_20": 203.274885, "activity_30": 202.990841}, "trend_signal": 1, "fair_value": 195.794715, "relative_strength": -6.28781, "rate_of_change": 0.03402964628579169, "market_dynamics": 0.658426, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.256974, "high": 207.074705, "low": 204.482279, "close": 207.070786, "volume": 2686}, "trend_line": 202.905519, "activity_lines": {"activity_5": 206.566679, "activity_10": 205.625534, "activity_20": 203.701326, "activity_30": 203.263654}, "trend_signal": 1, "fair_value": 195.977252, "relative_strength": -4.442122, "rate_of_change": 0.031218356713204755, "market_dynamics": 0.803591, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.704081, "high": 207.272766, "low": 206.355023, "close": 207.272766, "volume": 949}, "trend_line": 203.034992, "activity_lines": {"activity_5": 206.935868, "activity_10": 206.056738, "activity_20": 204.130811, "activity_30": 203.545411}, "trend_signal": 1, "fair_value": 196.186305, "relative_strength": -2.71403, "rate_of_change": 0.06380950140641083, "market_dynamics": 0.993994, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.194315, "high": 208.410146, "low": 206.268738, "close": 206.99823, "volume": 2397}, "trend_line": 203.170918, "activity_lines": {"activity_5": 207.040586, "activity_10": 206.356556, "activity_20": 204.521356, "activity_30": 203.801104}, "trend_signal": 1, "fair_value": 196.376614, "relative_strength": -3.318684, "rate_of_change": 0.0669470807278442, "market_dynamics": 1.126619, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.992237, "high": 206.860963, "low": 205.692205, "close": 206.637405, "volume": 1108}, "trend_line": 203.296032, "activity_lines": {"activity_5": 206.934169, "activity_10": 206.528588, "activity_20": 204.85959, "activity_30": 204.024749}, "trend_signal": 1, "fair_value": 196.569601, "relative_strength": -4.039872, "rate_of_change": 0.06158066382315426, "market_dynamics": 1.235244, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.902137, "high": 206.923696, "low": 205.528, "close": 206.039993, "volume": 687}, "trend_line": 203.447217, "activity_lines": {"activity_5": 206.62404, "activity_10": 206.553208, "activity_20": 205.124277, "activity_30": 204.201778}, "trend_signal": 1, "fair_value": 196.751016, "relative_strength": -5.369309, "rate_of_change": 0.07436692123926852, "market_dynamics": 1.166275, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.776001, "high": 206.535995, "low": 204.944, "close": 204.944, "volume": 76}, "trend_line": 203.541722, "activity_lines": {"activity_5": 206.004094, "activity_10": 206.327701, "activity_20": 205.272236, "activity_30": 204.298345}, "trend_signal": 1, "fair_value": 196.926971, "relative_strength": -5.713304, "rate_of_change": 0.04645185193169689, "market_dynamics": 0.850582, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.367996, "high": 207.240005, "low": 205.085999, "close": 207.179993, "volume": 628}, "trend_line": 203.67341, "activity_lines": {"activity_5": 206.271266, "activity_10": 206.49282, "activity_20": 205.627474, "activity_30": 204.533072}, "trend_signal": 1, "fair_value": 197.114754, "relative_strength": 2.196913, "rate_of_change": 0.06469828333278861, "market_dynamics": 0.619492, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.908005, "high": 208.988007, "low": 207.908005, "close": 208.600006, "volume": 1184}, "trend_line": 203.814122, "activity_lines": {"activity_5": 207.01796, "activity_10": 206.87064, "activity_20": 206.102743, "activity_30": 204.850917}, "trend_signal": 1, "fair_value": 197.300865, "relative_strength": 3.539617, "rate_of_change": 0.06908707425284809, "market_dynamics": 0.583197, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.960007, "high": 209.473999, "low": 207.910004, "close": 207.910004, "volume": 341}, "trend_line": 203.949624, "activity_lines": {"activity_5": 207.427868, "activity_10": 207.069101, "activity_20": 206.365029, "activity_30": 205.115167}, "trend_signal": 1, "fair_value": 197.486189, "relative_strength": 8.058294, "rate_of_change": 0.06648312622812391, "market_dynamics": 0.524875, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.057999, "high": 208.722, "low": 208.057999, "close": 208.195999, "volume": 408}, "trend_line": 204.09041, "activity_lines": {"activity_5": 207.848268, "activity_10": 207.295175, "activity_20": 206.628583, "activity_30": 205.389127}, "trend_signal": 1, "fair_value": 197.670426, "relative_strength": 8.568287, "rate_of_change": 0.06902979139593385, "market_dynamics": 0.619975, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.414001, "high": 208.414001, "low": 206.899994, "close": 207.056, "volume": 308}, "trend_line": 204.203263, "activity_lines": {"activity_5": 207.744934, "activity_10": 207.289917, "activity_20": 206.755685, "activity_30": 205.580455}, "trend_signal": 1, "fair_value": 197.846069, "relative_strength": 4.161223, "rate_of_change": 0.05529559179189321, "market_dynamics": 0.438757, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.895996, "high": 207.817993, "low": 206.001999, "close": 207.591995, "volume": 103}, "trend_line": 204.303456, "activity_lines": {"activity_5": 207.679466, "activity_10": 207.382382, "activity_20": 206.908037, "activity_30": 205.799083}, "trend_signal": 1, "fair_value": 198.032688, "relative_strength": 1.892782, "rate_of_change": 0.0490653276191863, "market_dynamics": 0.151352, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.485992, "high": 208.220001, "low": 207.382004, "close": 207.716003, "volume": 543}, "trend_line": 204.453016, "activity_lines": {"activity_5": 207.627866, "activity_10": 207.491589, "activity_20": 207.049343, "activity_30": 206.019248}, "trend_signal": 1, "fair_value": 198.218861, "relative_strength": -1.499121, "rate_of_change": 0.07320483115076609, "market_dynamics": -0.026154, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.690002, "high": 208.899994, "low": 207.690002, "close": 208.751999, "volume": 286}, "trend_line": 204.64005, "activity_lines": {"activity_5": 207.980533, "activity_10": 207.776109, "activity_20": 207.269611, "activity_30": 206.296601}, "trend_signal": 1, "fair_value": 198.402455, "relative_strength": 1.462468, "rate_of_change": 0.09148018633288896, "market_dynamics": -0.129671, "expectation": {"probability": 59.6504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.940002, "high": 209.882004, "low": 208.789993, "close": 209.882004, "volume": 84}, "trend_line": 204.854554, "activity_lines": {"activity_5": 208.653734, "activity_10": 208.227637, "activity_20": 207.577269, "activity_30": 206.634792}, "trend_signal": 1, "fair_value": 198.584567, "relative_strength": 1.374761, "rate_of_change": 0.1048201463985203, "market_dynamics": 0.000277, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.824005, "high": 210.005997, "low": 209.520004, "close": 209.992004, "volume": 354}, "trend_line": 205.062528, "activity_lines": {"activity_5": 209.251202, "activity_10": 208.62931, "activity_20": 207.863789, "activity_30": 206.96624}, "trend_signal": 1, "fair_value": 198.765526, "relative_strength": 1.266972, "rate_of_change": 0.10152276136364474, "market_dynamics": 0.184656, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.565994, "high": 210.147995, "low": 207.893997, "close": 207.893997, "volume": 414}, "trend_line": 205.19279, "activity_lines": {"activity_5": 208.953601, "activity_10": 208.557746, "activity_20": 207.922292, "activity_30": 207.148916}, "trend_signal": 1, "fair_value": 198.927721, "relative_strength": 1.893511, "rate_of_change": 0.06352306356040636, "market_dynamics": 0.177754, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.246002, "high": 210.320007, "low": 208.246002, "close": 210.320007, "volume": 314}, "trend_line": 206.281004, "activity_lines": {"activity_5": 209.444536, "activity_10": 208.914293, "activity_20": 208.19653, "activity_30": 207.479704}, "trend_signal": 1, "fair_value": 199.104607, "relative_strength": -0.721559, "rate_of_change": 0.530337347623176, "market_dynamics": 0.337303, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.647995, "high": 210.677994, "low": 209.365997, "close": 209.727997, "volume": 225}, "trend_line": 206.523385, "activity_lines": {"activity_5": 209.564534, "activity_10": 209.131928, "activity_20": 208.392079, "activity_30": 207.702091}, "trend_signal": 1, "fair_value": 199.265771, "relative_strength": -1.78683, "rate_of_change": 0.11750039766143208, "market_dynamics": 0.367269, "expectation": {"probability": 57.6007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/893b487f-1ab7-4f8a-a677-2d1c19d026d9/", "share_image": "https://sharemaestro.com/terminal/893b487f-1ab7-4f8a-a677-2d1c19d026d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}