{"ticker": {"uuid": "893b487f-1ab7-4f8a-a677-2d1c19d026d9", "symbol": "DXS1", "name": "Xtrackers II GBP Overnight Rate Swap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, DXS1 rose 1.93%, moving from 209.99 to 214.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.31 and has softened across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is positive at 59.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "214.05"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 214.938004, "high": 215.147995, "low": 213.686005, "close": 214.048004, "volume": 512}, "trend_line": 208.897734, "activity_lines": {"activity_5": 213.859734, "activity_10": 212.655455, "activity_20": 211.180696, "activity_30": 210.155207}, "trend_signal": 1, "fair_value": 200.613339, "relative_strength": 0.306596, "rate_of_change": 0.14973290581927012, "market_dynamics": 1.658617, "expectation": {"probability": 59.8529, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 186.710561, "high": 186.747211, "low": 185.160683, "close": 185.178101, "volume": 366}, "trend_line": 181.215762, "activity_lines": {"activity_5": 185.652168, "activity_10": 185.78361, "activity_20": 184.543301, "activity_30": 183.106065}, "trend_signal": 1, "fair_value": 179.349855, "relative_strength": -5.621187, "rate_of_change": 0.1411198321294659, "market_dynamics": 0.989779, "expectation": {"probability": 64.3911, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.514993, "high": 186.359742, "low": 185.05072, "close": 185.686035, "volume": 67}, "trend_line": 181.523827, "activity_lines": {"activity_5": 185.593525, "activity_10": 185.769839, "activity_20": 184.791761, "activity_30": 183.39447}, "trend_signal": 1, "fair_value": 179.444652, "relative_strength": -4.416044, "rate_of_change": 0.16999900924732977, "market_dynamics": 0.645507, "expectation": {"probability": 63.6255, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.764569, "high": 187.935822, "low": 185.764569, "close": 187.825867, "volume": 142}, "trend_line": 181.827991, "activity_lines": {"activity_5": 186.323676, "activity_10": 186.125135, "activity_20": 185.212174, "activity_30": 183.801053}, "trend_signal": 1, "fair_value": 179.548746, "relative_strength": -1.499056, "rate_of_change": 0.16756147389950404, "market_dynamics": 0.454423, "expectation": {"probability": 63.9969, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.705425, "high": 188.494304, "low": 187.020638, "close": 187.134537, "volume": 619}, "trend_line": 182.112642, "activity_lines": {"activity_5": 186.720405, "activity_10": 186.319098, "activity_20": 185.526884, "activity_30": 184.143411}, "trend_signal": 1, "fair_value": 179.637714, "relative_strength": -1.899569, "rate_of_change": 0.15654960407058377, "market_dynamics": 0.21278, "expectation": {"probability": 64.5358, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.049106, "high": 187.791291, "low": 186.65935, "close": 187.5439, "volume": 482}, "trend_line": 182.542089, "activity_lines": {"activity_5": 187.085695, "activity_10": 186.575592, "activity_20": 185.844968, "activity_30": 184.493814}, "trend_signal": 1, "fair_value": 179.729197, "relative_strength": -2.6927, "rate_of_change": 0.2358139420106872, "market_dynamics": 0.183467, "expectation": {"probability": 63.6642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.841119, "high": 188.467606, "low": 187.116746, "close": 187.255585, "volume": 392}, "trend_line": 182.87361, "activity_lines": {"activity_5": 187.27966, "activity_10": 186.749219, "activity_20": 186.092429, "activity_30": 184.797911}, "trend_signal": 1, "fair_value": 179.860209, "relative_strength": -1.950382, "rate_of_change": 0.18161345792422112, "market_dynamics": 0.188184, "expectation": {"probability": 64.3056, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 187.622215, "high": 187.867827, "low": 186.511612, "close": 186.933411, "volume": 144}, "trend_line": 183.220341, "activity_lines": {"activity_5": 187.227736, "activity_10": 186.832462, "activity_20": 186.268338, "activity_30": 185.059833}, "trend_signal": 1, "fair_value": 179.973511, "relative_strength": -2.736177, "rate_of_change": 0.18960144112645722, "market_dynamics": -0.008979, "expectation": {"probability": 64.6236, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.102497, "high": 187.102497, "low": 185.313812, "close": 185.313812, "volume": 604}, "trend_line": 183.472825, "activity_lines": {"activity_5": 186.552786, "activity_10": 186.619148, "activity_20": 186.257513, "activity_30": 185.194896}, "trend_signal": 1, "fair_value": 180.079433, "relative_strength": -1.136071, "rate_of_change": 0.13780347674388932, "market_dynamics": -0.209714, "expectation": {"probability": 63.9398, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.345856, "high": 186.565006, "low": 185.242641, "close": 186.013275, "volume": 90}, "trend_line": 183.75677, "activity_lines": {"activity_5": 186.278462, "activity_10": 186.550599, "activity_20": 186.295012, "activity_30": 185.358796}, "trend_signal": 1, "fair_value": 180.178761, "relative_strength": 0.739111, "rate_of_change": 0.15476133863420297, "market_dynamics": -0.468156, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.095139, "high": 186.767907, "low": 185.749855, "close": 186.700272, "volume": 180}, "trend_line": 184.050583, "activity_lines": {"activity_5": 186.307887, "activity_10": 186.581555, "activity_20": 186.377698, "activity_30": 185.548699}, "trend_signal": 1, "fair_value": 180.288742, "relative_strength": 2.49827, "rate_of_change": 0.15989234029309513, "market_dynamics": -0.595231, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.703817, "high": 187.255581, "low": 186.56145, "close": 186.719864, "volume": 141}, "trend_line": 184.289022, "activity_lines": {"activity_5": 186.400085, "activity_10": 186.610897, "activity_20": 186.442683, "activity_30": 185.720911}, "trend_signal": 1, "fair_value": 180.393473, "relative_strength": 3.143303, "rate_of_change": 0.12955079854324594, "market_dynamics": -0.65646, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.719847, "high": 186.888916, "low": 185.217696, "close": 185.584335, "volume": 73}, "trend_line": 184.508518, "activity_lines": {"activity_5": 186.149487, "activity_10": 186.405748, "activity_20": 186.380504, "activity_30": 185.80448}, "trend_signal": 1, "fair_value": 180.497964, "relative_strength": 5.445695, "rate_of_change": 0.11910421880692428, "market_dynamics": -0.816676, "expectation": {"probability": 61.2271, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.837084, "high": 186.177017, "low": 185.47577, "close": 185.657318, "volume": 697}, "trend_line": 184.715261, "activity_lines": {"activity_5": 186.013156, "activity_10": 186.215717, "activity_20": 186.320524, "activity_30": 185.878596}, "trend_signal": 1, "fair_value": 180.587316, "relative_strength": 6.46231, "rate_of_change": 0.112050653401264, "market_dynamics": -0.716478, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.6075, "high": 186.819519, "low": 185.157176, "close": 186.819519, "volume": 231}, "trend_line": 184.954054, "activity_lines": {"activity_5": 186.241325, "activity_10": 186.276424, "activity_20": 186.372222, "activity_30": 186.014354}, "trend_signal": 1, "fair_value": 180.687175, "relative_strength": 3.73329, "rate_of_change": 0.12927627024819316, "market_dynamics": -0.724935, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.970799, "high": 187.399725, "low": 185.472214, "close": 185.472214, "volume": 24}, "trend_line": 185.18715, "activity_lines": {"activity_5": 185.966642, "activity_10": 186.097894, "activity_20": 186.29399, "activity_30": 186.047784}, "trend_signal": 1, "fair_value": 180.77317, "relative_strength": 2.7298, "rate_of_change": 0.12602913802580887, "market_dynamics": -0.826305, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.651991, "high": 186.550751, "low": 185.39213, "close": 185.415253, "volume": 0}, "trend_line": 185.411889, "activity_lines": {"activity_5": 185.754843, "activity_10": 185.946675, "activity_20": 186.212223, "activity_30": 186.062501}, "trend_signal": 1, "fair_value": 180.851946, "relative_strength": -1.597432, "rate_of_change": 0.12135777239403467, "market_dynamics": -0.856328, "expectation": {"probability": 63.8113, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.557651, "high": 187.357025, "low": 185.360093, "close": 187.357025, "volume": 35}, "trend_line": 185.653413, "activity_lines": {"activity_5": 186.277276, "activity_10": 186.181965, "activity_20": 186.315821, "activity_30": 186.187993}, "trend_signal": 1, "fair_value": 180.950175, "relative_strength": -1.127239, "rate_of_change": 0.13026349135572332, "market_dynamics": -0.917378, "expectation": {"probability": 61.6591, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.394402, "high": 189.725937, "low": 187.26091, "close": 189.725937, "volume": 179}, "trend_line": 185.928522, "activity_lines": {"activity_5": 187.471166, "activity_10": 186.840265, "activity_20": 186.642466, "activity_30": 186.450737}, "trend_signal": 1, "fair_value": 181.067039, "relative_strength": -1.972091, "rate_of_change": 0.14818418662736155, "market_dynamics": -0.625987, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.725937, "high": 190.069419, "low": 189.725937, "close": 189.887878, "volume": 76}, "trend_line": 186.199371, "activity_lines": {"activity_5": 188.447796, "activity_10": 187.447788, "activity_20": 186.968131, "activity_30": 186.706179}, "trend_signal": 1, "fair_value": 181.204087, "relative_strength": -3.796484, "rate_of_change": 0.14567372293747743, "market_dynamics": -0.196379, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.994672, "high": 190.40403, "low": 188.901881, "close": 189.7117, "volume": 206}, "trend_line": 186.436712, "activity_lines": {"activity_5": 189.161142, "activity_10": 187.952831, "activity_20": 187.251913, "activity_30": 186.932781}, "trend_signal": 1, "fair_value": 181.32816, "relative_strength": -3.596405, "rate_of_change": 0.12746605894817253, "market_dynamics": 0.307476, "expectation": {"probability": 63.9928, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.496309, "high": 189.496323, "low": 187.987076, "close": 188.474747, "volume": 38}, "trend_line": 186.628341, "activity_lines": {"activity_5": 189.179538, "activity_10": 188.178221, "activity_20": 187.402194, "activity_30": 187.064267}, "trend_signal": 1, "fair_value": 181.440594, "relative_strength": -3.739245, "rate_of_change": 0.10278501371554227, "market_dynamics": 0.539257, "expectation": {"probability": 63.513, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.051118, "high": 188.184643, "low": 187.679162, "close": 187.890976, "volume": 431}, "trend_line": 186.738493, "activity_lines": {"activity_5": 188.799377, "activity_10": 188.265563, "activity_20": 187.48118, "activity_30": 187.145727}, "trend_signal": 1, "fair_value": 181.549831, "relative_strength": -4.073275, "rate_of_change": 0.059022118189433696, "market_dynamics": 0.58881, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 188.893001, "high": 190.039169, "low": 188.236252, "close": 190.039169, "volume": 217}, "trend_line": 186.877605, "activity_lines": {"activity_5": 189.099685, "activity_10": 188.701547, "activity_20": 187.754256, "activity_30": 187.358674}, "trend_signal": 1, "fair_value": 181.671037, "relative_strength": -1.943457, "rate_of_change": 0.0744956209965682, "market_dynamics": 0.670651, "expectation": {"probability": 61.9192, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 189.957293, "high": 190.371998, "low": 189.932388, "close": 190.339966, "volume": 778}, "trend_line": 187.006265, "activity_lines": {"activity_5": 189.479375, "activity_10": 189.112552, "activity_20": 188.04544, "activity_30": 187.582052}, "trend_signal": 1, "fair_value": 181.77873, "relative_strength": -2.388657, "rate_of_change": 0.06884720081896645, "market_dynamics": 0.774635, "expectation": {"probability": 62.1513, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.494795, "high": 191.236969, "low": 190.049834, "close": 190.679916, "volume": 654}, "trend_line": 187.166619, "activity_lines": {"activity_5": 189.942243, "activity_10": 189.521357, "activity_20": 188.353736, "activity_30": 187.819062}, "trend_signal": 1, "fair_value": 181.889966, "relative_strength": -1.271686, "rate_of_change": 0.08574792935412291, "market_dynamics": 1.018676, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.003816, "high": 192.194496, "low": 191.003816, "close": 191.936432, "volume": 363}, "trend_line": 187.380959, "activity_lines": {"activity_5": 190.759402, "activity_10": 190.063935, "activity_20": 188.766767, "activity_30": 188.126792}, "trend_signal": 1, "fair_value": 182.001781, "relative_strength": -2.925842, "rate_of_change": 0.11451828383991533, "market_dynamics": 1.17105, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.367151, "high": 192.507759, "low": 191.740646, "close": 192.25322, "volume": 288}, "trend_line": 187.562107, "activity_lines": {"activity_5": 191.451378, "activity_10": 190.545543, "activity_20": 189.187678, "activity_30": 188.441131}, "trend_signal": 1, "fair_value": 182.104496, "relative_strength": -2.530014, "rate_of_change": 0.09667364334495024, "market_dynamics": 1.272904, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.238993, "high": 192.753369, "low": 191.701492, "close": 192.440094, "volume": 356}, "trend_line": 187.767403, "activity_lines": {"activity_5": 191.91483, "activity_10": 190.972106, "activity_20": 189.601054, "activity_30": 188.75584}, "trend_signal": 1, "fair_value": 182.207317, "relative_strength": -2.448666, "rate_of_change": 0.10945494443608705, "market_dynamics": 1.298053, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.404507, "high": 193.287277, "low": 192.109077, "close": 192.20874, "volume": 3604}, "trend_line": 188.020491, "activity_lines": {"activity_5": 192.141101, "activity_10": 191.307257, "activity_20": 189.958462, "activity_30": 189.042378}, "trend_signal": 1, "fair_value": 182.296039, "relative_strength": -3.625191, "rate_of_change": 0.13478803879499313, "market_dynamics": 1.369733, "expectation": {"probability": 62.9449, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.559352, "high": 192.805773, "low": 191.883034, "close": 192.740067, "volume": 3029}, "trend_line": 188.231306, "activity_lines": {"activity_5": 192.419897, "activity_10": 191.696816, "activity_20": 190.336971, "activity_30": 189.346867}, "trend_signal": 1, "fair_value": 182.390361, "relative_strength": -4.936183, "rate_of_change": 0.11212341744177055, "market_dynamics": 1.446593, "expectation": {"probability": 63.1139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.670711, "high": 192.670711, "low": 192.32762, "close": 192.41156, "volume": 2980}, "trend_line": 188.472421, "activity_lines": {"activity_5": 192.451846, "activity_10": 191.971584, "activity_20": 190.655432, "activity_30": 189.616561}, "trend_signal": 1, "fair_value": 182.477001, "relative_strength": -6.703836, "rate_of_change": 0.12809505768397939, "market_dynamics": 1.525687, "expectation": {"probability": 62.9449, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.473607, "high": 193.809525, "low": 192.473607, "close": 193.751129, "volume": 2164}, "trend_line": 188.741257, "activity_lines": {"activity_5": 192.898644, "activity_10": 192.418332, "activity_20": 191.074368, "activity_30": 189.957122}, "trend_signal": 1, "fair_value": 182.566454, "relative_strength": -6.371965, "rate_of_change": 0.14263943688609657, "market_dynamics": 1.567625, "expectation": {"probability": 62.0147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.714631, "high": 193.714631, "low": 192.977305, "close": 193.070389, "volume": 119}, "trend_line": 188.916075, "activity_lines": {"activity_5": 193.018668, "activity_10": 192.634762, "activity_20": 191.389582, "activity_30": 190.236421}, "trend_signal": 1, "fair_value": 182.65078, "relative_strength": -7.121755, "rate_of_change": 0.09262309829801342, "market_dynamics": 1.373968, "expectation": {"probability": 62.1038, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.147056, "high": 193.460953, "low": 192.203514, "close": 192.62326, "volume": 224}, "trend_line": 189.099032, "activity_lines": {"activity_5": 192.947629, "activity_10": 192.714781, "activity_20": 191.626911, "activity_30": 190.475595}, "trend_signal": 1, "fair_value": 182.728529, "relative_strength": -8.496834, "rate_of_change": 0.09684564958275127, "market_dynamics": 1.049723, "expectation": {"probability": 61.1982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.603205, "high": 193.599655, "low": 192.603205, "close": 193.599655, "volume": 261}, "trend_line": 189.300891, "activity_lines": {"activity_5": 193.17442, "activity_10": 192.930813, "activity_20": 191.929594, "activity_30": 190.765957}, "trend_signal": 1, "fair_value": 182.806316, "relative_strength": -9.305254, "rate_of_change": 0.10674777013137388, "market_dynamics": 0.864075, "expectation": {"probability": 60.141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.612433, "high": 193.612433, "low": 192.873284, "close": 192.959076, "volume": 398}, "trend_line": 189.491007, "activity_lines": {"activity_5": 193.130379, "activity_10": 192.97729, "activity_20": 192.132568, "activity_30": 191.001969}, "trend_signal": 1, "fair_value": 182.900514, "relative_strength": -7.888179, "rate_of_change": 0.10043058909848927, "market_dynamics": 0.577828, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.068586, "high": 194.169074, "low": 193.063114, "close": 193.917221, "volume": 622}, "trend_line": 189.723801, "activity_lines": {"activity_5": 193.369219, "activity_10": 193.179381, "activity_20": 192.39087, "activity_30": 191.287531}, "trend_signal": 1, "fair_value": 183.001727, "relative_strength": -6.092838, "rate_of_change": 0.12285226812901606, "market_dynamics": 0.487109, "expectation": {"probability": 60.9118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.028537, "high": 194.45924, "low": 193.059448, "close": 193.059448, "volume": 1082}, "trend_line": 189.981989, "activity_lines": {"activity_5": 193.311061, "activity_10": 193.195259, "activity_20": 192.536241, "activity_30": 191.502734}, "trend_signal": 1, "fair_value": 183.103662, "relative_strength": -5.433365, "rate_of_change": 0.1360862467645743, "market_dynamics": 0.336217, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.648813, "high": 193.727417, "low": 192.037434, "close": 193.727417, "volume": 485}, "trend_line": 190.239127, "activity_lines": {"activity_5": 193.47629, "activity_10": 193.321325, "activity_20": 192.729354, "activity_30": 191.744375}, "trend_signal": 1, "fair_value": 183.209141, "relative_strength": -7.219877, "rate_of_change": 0.13534861981047985, "market_dynamics": 0.05034, "expectation": {"probability": 60.7442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.125263, "high": 194.641739, "low": 193.710968, "close": 193.710968, "volume": 72}, "trend_line": 190.472816, "activity_lines": {"activity_5": 193.562425, "activity_10": 193.416788, "activity_20": 192.902616, "activity_30": 191.968365}, "trend_signal": 1, "fair_value": 183.311349, "relative_strength": -6.310794, "rate_of_change": 0.12283960911994632, "market_dynamics": -0.16147, "expectation": {"probability": 62.3435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.99385, "high": 194.209209, "low": 193.052137, "close": 193.358749, "volume": 443}, "trend_line": 190.694113, "activity_lines": {"activity_5": 193.523732, "activity_10": 193.430558, "activity_20": 193.02329, "activity_30": 192.154554}, "trend_signal": 1, "fair_value": 183.401585, "relative_strength": -10.154459, "rate_of_change": 0.11618298329772829, "market_dynamics": -0.422386, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.495615, "high": 194.599747, "low": 193.495615, "close": 194.599747, "volume": 445}, "trend_line": 190.994626, "activity_lines": {"activity_5": 193.872061, "activity_10": 193.652743, "activity_20": 193.238897, "activity_30": 192.40653}, "trend_signal": 1, "fair_value": 183.498576, "relative_strength": -9.12278, "rate_of_change": 0.15758902845628148, "market_dynamics": -0.382934, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.541352, "high": 195.924725, "low": 194.541352, "close": 195.795135, "volume": 1617}, "trend_line": 191.332554, "activity_lines": {"activity_5": 194.573351, "activity_10": 194.076841, "activity_20": 193.536404, "activity_30": 192.716241}, "trend_signal": 1, "fair_value": 183.602356, "relative_strength": -8.363055, "rate_of_change": 0.17693063259276032, "market_dynamics": -0.175768, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.83165, "high": 196.222198, "low": 195.541446, "close": 195.869949, "volume": 1299}, "trend_line": 191.634235, "activity_lines": {"activity_5": 195.117199, "activity_10": 194.465001, "activity_20": 193.813627, "activity_30": 193.008976}, "trend_signal": 1, "fair_value": 183.706179, "relative_strength": -7.217305, "rate_of_change": 0.15767363874733104, "market_dynamics": 0.094644, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.842594, "high": 196.698547, "low": 195.842594, "close": 196.698547, "volume": 1449}, "trend_line": 192.008446, "activity_lines": {"activity_5": 195.794412, "activity_10": 194.944785, "activity_20": 194.143431, "activity_30": 193.335706}, "trend_signal": 1, "fair_value": 183.812912, "relative_strength": -6.957508, "rate_of_change": 0.19527356372414487, "market_dynamics": 0.524027, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.547168, "high": 198.994405, "low": 197.406638, "close": 198.269867, "volume": 812}, "trend_line": 192.436933, "activity_lines": {"activity_5": 196.796226, "activity_10": 195.65392, "activity_20": 194.594224, "activity_30": 193.739668}, "trend_signal": 1, "fair_value": 183.931792, "relative_strength": -3.258427, "rate_of_change": 0.22316049576278446, "market_dynamics": 0.841636, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.100151, "high": 198.399435, "low": 197.736962, "close": 197.817261, "volume": 1351}, "trend_line": 192.785607, "activity_lines": {"activity_5": 197.319763, "activity_10": 196.184203, "activity_20": 194.971752, "activity_30": 194.086786}, "trend_signal": 1, "fair_value": 184.047606, "relative_strength": -4.19981, "rate_of_change": 0.18118871183630245, "market_dynamics": 1.050723, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.831867, "high": 198.512586, "low": 197.527089, "close": 197.603745, "volume": 1331}, "trend_line": 193.048201, "activity_lines": {"activity_5": 197.557628, "activity_10": 196.604755, "activity_20": 195.302451, "activity_30": 194.397634}, "trend_signal": 1, "fair_value": 184.162434, "relative_strength": -4.57549, "rate_of_change": 0.1362103759125582, "market_dynamics": 1.251718, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.196775, "high": 198.326431, "low": 197.196775, "close": 198.326431, "volume": 4566}, "trend_line": 193.329486, "activity_lines": {"activity_5": 197.915813, "activity_10": 197.074081, "activity_20": 195.677387, "activity_30": 194.738165}, "trend_signal": 1, "fair_value": 184.279635, "relative_strength": -5.27196, "rate_of_change": 0.14570713352568196, "market_dynamics": 1.360755, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.435955, "high": 199.93428, "low": 198.313676, "close": 199.93428, "volume": 1754}, "trend_line": 193.670239, "activity_lines": {"activity_5": 198.646183, "activity_10": 197.752124, "activity_20": 196.17632, "activity_30": 195.164281}, "trend_signal": 1, "fair_value": 184.406881, "relative_strength": -5.748836, "rate_of_change": 0.17625505919981937, "market_dynamics": 1.45492, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.97992, "high": 200.339437, "low": 199.377655, "close": 199.377655, "volume": 1006}, "trend_line": 194.033669, "activity_lines": {"activity_5": 198.975296, "activity_10": 198.215812, "activity_20": 196.587984, "activity_30": 195.532501}, "trend_signal": 1, "fair_value": 184.528059, "relative_strength": -2.958126, "rate_of_change": 0.1876540256657575, "market_dynamics": 1.395497, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.611243, "high": 200.184311, "low": 199.191498, "close": 199.191498, "volume": 4384}, "trend_line": 194.410353, "activity_lines": {"activity_5": 199.168504, "activity_10": 198.536219, "activity_20": 196.948746, "activity_30": 195.865264}, "trend_signal": 1, "fair_value": 184.645577, "relative_strength": -4.25973, "rate_of_change": 0.1941333181716948, "market_dynamics": 1.435274, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.35759, "high": 199.866774, "low": 197.439484, "close": 197.439484, "volume": 1190}, "trend_line": 194.65703, "activity_lines": {"activity_5": 198.686091, "activity_10": 198.454591, "activity_20": 197.116743, "activity_30": 196.060692}, "trend_signal": 1, "fair_value": 184.744671, "relative_strength": -0.965498, "rate_of_change": 0.12688470351165165, "market_dynamics": 1.091272, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.651074, "high": 197.016098, "low": 195.603526, "close": 197.016098, "volume": 4615}, "trend_line": 194.879568, "activity_lines": {"activity_5": 198.073501, "activity_10": 198.266087, "activity_20": 197.223612, "activity_30": 196.21289}, "trend_signal": 1, "fair_value": 184.845189, "relative_strength": -1.418913, "rate_of_change": 0.11432312513964399, "market_dynamics": 0.738387, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.972275, "high": 198.05817, "low": 196.437559, "close": 197.903046, "volume": 183}, "trend_line": 195.120339, "activity_lines": {"activity_5": 197.843915, "activity_10": 198.218007, "activity_20": 197.394034, "activity_30": 196.407953}, "trend_signal": 1, "fair_value": 184.960189, "relative_strength": -4.009184, "rate_of_change": 0.12354861131465315, "market_dynamics": 0.349121, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.043574, "high": 199.698438, "low": 197.69669, "close": 199.464371, "volume": 939}, "trend_line": 195.37127, "activity_lines": {"activity_5": 198.270187, "activity_10": 198.431904, "activity_20": 197.692662, "activity_30": 196.688213}, "trend_signal": 1, "fair_value": 185.084543, "relative_strength": -4.658739, "rate_of_change": 0.12860320010002058, "market_dynamics": -0.062659, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.35762, "high": 201.007331, "low": 199.35762, "close": 200.765778, "volume": 1424}, "trend_line": 195.655022, "activity_lines": {"activity_5": 199.124479, "activity_10": 198.860702, "activity_20": 198.084255, "activity_30": 197.036246}, "trend_signal": 1, "fair_value": 185.217206, "relative_strength": -5.228283, "rate_of_change": 0.1452373217413147, "market_dynamics": -0.026937, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.732072, "high": 200.969884, "low": 200.372528, "close": 200.372528, "volume": 2452}, "trend_line": 195.919437, "activity_lines": {"activity_5": 199.742737, "activity_10": 199.164391, "activity_20": 198.405784, "activity_30": 197.340601}, "trend_signal": 1, "fair_value": 185.34355, "relative_strength": -2.127801, "rate_of_change": 0.1351434771758557, "market_dynamics": -0.012087, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.43061, "high": 200.784504, "low": 200.095413, "close": 200.724594, "volume": 122}, "trend_line": 196.203298, "activity_lines": {"activity_5": 200.282814, "activity_10": 199.481751, "activity_20": 198.726019, "activity_30": 197.650611}, "trend_signal": 1, "fair_value": 185.470732, "relative_strength": -3.870218, "rate_of_change": 0.1448865943811393, "market_dynamics": 0.054904, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.638446, "high": 202.15894, "low": 200.569168, "close": 202.001648, "volume": 1067}, "trend_line": 196.512018, "activity_lines": {"activity_5": 201.001342, "activity_10": 199.987699, "activity_20": 199.134559, "activity_30": 198.024698}, "trend_signal": 1, "fair_value": 185.610717, "relative_strength": -3.178198, "rate_of_change": 0.15734699831601318, "market_dynamics": 0.147006, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.140216, "high": 203.74872, "low": 202.140216, "close": 203.261871, "volume": 2038}, "trend_line": 196.873695, "activity_lines": {"activity_5": 201.866704, "activity_10": 200.68519, "activity_20": 199.62364, "activity_30": 198.460173}, "trend_signal": 1, "fair_value": 185.756805, "relative_strength": -6.07684, "rate_of_change": 0.18404828553538444, "market_dynamics": 0.286606, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.480959, "high": 204.04834, "low": 201.632762, "close": 203.070877, "volume": 1467}, "trend_line": 197.184353, "activity_lines": {"activity_5": 202.415235, "activity_10": 201.277333, "activity_20": 200.047373, "activity_30": 198.859991}, "trend_signal": 1, "fair_value": 185.893198, "relative_strength": -4.162491, "rate_of_change": 0.15779558564184484, "market_dynamics": 0.438345, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.076477, "high": 203.200073, "low": 202.164548, "close": 202.93605, "volume": 417}, "trend_line": 197.513208, "activity_lines": {"activity_5": 202.765151, "activity_10": 201.774428, "activity_20": 200.417927, "activity_30": 199.231068}, "trend_signal": 1, "fair_value": 186.020269, "relative_strength": -5.176798, "rate_of_change": 0.16677540332016322, "market_dynamics": 0.603634, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.269349, "high": 204.870367, "low": 203.095199, "close": 204.252441, "volume": 510}, "trend_line": 197.900848, "activity_lines": {"activity_5": 203.382962, "activity_10": 202.410928, "activity_20": 200.879847, "activity_30": 199.665857}, "trend_signal": 1, "fair_value": 186.159052, "relative_strength": -5.584904, "rate_of_change": 0.19626029262812877, "market_dynamics": 0.72203, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.246814, "high": 204.857286, "low": 203.91913, "close": 204.31424, "volume": 1473}, "trend_line": 198.258001, "activity_lines": {"activity_5": 203.786183, "activity_10": 202.927096, "activity_20": 201.307736, "activity_30": 200.079625}, "trend_signal": 1, "fair_value": 186.296867, "relative_strength": -4.257476, "rate_of_change": 0.18047067691191043, "market_dynamics": 0.811446, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.417241, "high": 204.992096, "low": 202.00351, "close": 203.518402, "volume": 2400}, "trend_line": 198.609978, "activity_lines": {"activity_5": 203.769951, "activity_10": 203.181998, "activity_20": 201.623566, "activity_30": 200.419005}, "trend_signal": 1, "fair_value": 186.446662, "relative_strength": -3.303741, "rate_of_change": 0.17753482745950067, "market_dynamics": 0.872502, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.029683, "high": 205.546356, "low": 202.720713, "close": 205.546356, "volume": 2559}, "trend_line": 198.997616, "activity_lines": {"activity_5": 204.412603, "activity_10": 203.731909, "activity_20": 202.107542, "activity_30": 200.866514}, "trend_signal": 1, "fair_value": 186.605746, "relative_strength": -1.884441, "rate_of_change": 0.1951754911326667, "market_dynamics": 1.138452, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.757978, "high": 206.220483, "low": 204.656906, "close": 204.656906, "volume": 1221}, "trend_line": 199.384198, "activity_lines": {"activity_5": 204.593739, "activity_10": 204.033183, "activity_20": 202.470002, "activity_30": 201.231629}, "trend_signal": 1, "fair_value": 186.740681, "relative_strength": -2.113622, "rate_of_change": 0.19426463882864015, "market_dynamics": 1.290025, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.340449, "high": 205.669952, "low": 203.982794, "close": 205.669952, "volume": 1617}, "trend_line": 199.782282, "activity_lines": {"activity_5": 204.997833, "activity_10": 204.440749, "activity_20": 202.895357, "activity_30": 201.637162}, "trend_signal": 1, "fair_value": 186.894664, "relative_strength": -2.017355, "rate_of_change": 0.19965674511478157, "market_dynamics": 1.342385, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.503287, "high": 205.838501, "low": 204.550183, "close": 205.838501, "volume": 800}, "trend_line": 200.186534, "activity_lines": {"activity_5": 205.36361, "activity_10": 204.789045, "activity_20": 203.301795, "activity_30": 202.027885}, "trend_signal": 1, "fair_value": 187.056221, "relative_strength": -3.269899, "rate_of_change": 0.20234627212836892, "market_dynamics": 1.35082, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.608087, "high": 206.772879, "low": 205.977043, "close": 206.594986, "volume": 1054}, "trend_line": 200.627741, "activity_lines": {"activity_5": 205.879931, "activity_10": 205.205122, "activity_20": 203.752163, "activity_30": 202.441334}, "trend_signal": 1, "fair_value": 187.223446, "relative_strength": -6.326658, "rate_of_change": 0.22039794145194175, "market_dynamics": 1.22732, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.87212, "high": 208.21847, "low": 205.978914, "close": 206.265411, "volume": 1550}, "trend_line": 201.016597, "activity_lines": {"activity_5": 206.081287, "activity_10": 205.500675, "activity_20": 204.136776, "activity_30": 202.805054}, "trend_signal": 1, "fair_value": 187.382227, "relative_strength": -6.371233, "rate_of_change": 0.1938196572726222, "market_dynamics": 1.189529, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.023856, "high": 208.315845, "low": 206.023856, "close": 207.094955, "volume": 727}, "trend_line": 201.393258, "activity_lines": {"activity_5": 206.511222, "activity_10": 205.888972, "activity_20": 204.566707, "activity_30": 203.197207}, "trend_signal": 1, "fair_value": 187.537867, "relative_strength": -3.381636, "rate_of_change": 0.18737806013103128, "market_dynamics": 1.095471, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.907699, "high": 206.969498, "low": 206.209251, "close": 206.969498, "volume": 982}, "trend_line": 201.763243, "activity_lines": {"activity_5": 206.736801, "activity_10": 206.178841, "activity_20": 204.938711, "activity_30": 203.556964}, "trend_signal": 1, "fair_value": 187.68587, "relative_strength": -3.773686, "rate_of_change": 0.18371270402705614, "market_dynamics": 0.992765, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.138025, "high": 207.432012, "low": 206.54443, "close": 207.242889, "volume": 786}, "trend_line": 202.114721, "activity_lines": {"activity_5": 206.966874, "activity_10": 206.469017, "activity_20": 205.289356, "activity_30": 203.91049}, "trend_signal": 1, "fair_value": 187.831052, "relative_strength": -3.087585, "rate_of_change": 0.17420318724754758, "market_dynamics": 0.795919, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.171727, "high": 207.41141, "low": 204.713073, "close": 205.130661, "volume": 1352}, "trend_line": 202.343414, "activity_lines": {"activity_5": 206.399245, "activity_10": 206.321904, "activity_20": 205.394361, "activity_30": 204.105066}, "trend_signal": 1, "fair_value": 187.962072, "relative_strength": -5.328906, "rate_of_change": 0.1131500955835833, "market_dynamics": 0.309226, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.364792, "high": 204.975232, "low": 203.598926, "close": 203.705673, "volume": 774}, "trend_line": 202.539694, "activity_lines": {"activity_5": 205.454242, "activity_10": 205.886388, "activity_20": 205.33667, "activity_30": 204.192954}, "trend_signal": 1, "fair_value": 188.086042, "relative_strength": -8.793472, "rate_of_change": 0.09700340432132946, "market_dynamics": -0.271294, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.829228, "high": 204.600739, "low": 203.479071, "close": 204.600739, "volume": 1450}, "trend_line": 202.772927, "activity_lines": {"activity_5": 204.978243, "activity_10": 205.647078, "activity_20": 205.350224, "activity_30": 204.325925}, "trend_signal": 1, "fair_value": 188.208644, "relative_strength": -10.214063, "rate_of_change": 0.1151542176221579, "market_dynamics": -0.67907, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.786116, "high": 206.28976, "low": 204.774887, "close": 206.229843, "volume": 759}, "trend_line": 203.036374, "activity_lines": {"activity_5": 205.21156, "activity_10": 205.70499, "activity_20": 205.498796, "activity_30": 204.548952}, "trend_signal": 1, "fair_value": 188.360267, "relative_strength": -10.600566, "rate_of_change": 0.1299221764451746, "market_dynamics": -0.976939, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.167991, "high": 207.834605, "low": 206.109994, "close": 207.051895, "volume": 5762}, "trend_line": 203.273628, "activity_lines": {"activity_5": 205.768205, "activity_10": 205.902186, "activity_20": 205.699444, "activity_30": 204.808017}, "trend_signal": 1, "fair_value": 188.508067, "relative_strength": -10.166945, "rate_of_change": 0.11685295364859462, "market_dynamics": -0.769653, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.553732, "high": 207.594918, "low": 206.722322, "close": 207.491928, "volume": 487}, "trend_line": 203.544104, "activity_lines": {"activity_5": 206.48426, "activity_10": 206.157327, "activity_20": 205.917951, "activity_30": 205.080166}, "trend_signal": 1, "fair_value": 188.652662, "relative_strength": -12.560873, "rate_of_change": 0.13306005440115537, "market_dynamics": -0.567489, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.538743, "high": 209.202204, "low": 207.538743, "close": 209.083252, "volume": 1106}, "trend_line": 203.873829, "activity_lines": {"activity_5": 207.573339, "activity_10": 206.685491, "activity_20": 206.267869, "activity_30": 205.43753}, "trend_signal": 1, "fair_value": 188.814389, "relative_strength": -10.723153, "rate_of_change": 0.16199191896022508, "market_dynamics": -0.278376, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.411735, "high": 209.802765, "low": 208.333054, "close": 209.284729, "volume": 1675}, "trend_line": 204.268671, "activity_lines": {"activity_5": 208.371071, "activity_10": 207.199054, "activity_20": 206.608345, "activity_30": 205.786621}, "trend_signal": 1, "fair_value": 188.958198, "relative_strength": -11.428429, "rate_of_change": 0.19366978191203307, "market_dynamics": 0.022272, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.65888, "high": 209.710685, "low": 206.126572, "close": 206.126572, "volume": 1181}, "trend_line": 204.572353, "activity_lines": {"activity_5": 207.803819, "activity_10": 207.098592, "activity_20": 206.617813, "activity_30": 205.906485}, "trend_signal": 1, "fair_value": 189.09845, "relative_strength": -14.197609, "rate_of_change": 0.14866792764318745, "market_dynamics": -0.191405, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.276232, "high": 206.623509, "low": 205.03292, "close": 205.639221, "volume": 9990}, "trend_line": 204.830226, "activity_lines": {"activity_5": 207.081001, "activity_10": 206.924847, "activity_20": 206.571941, "activity_30": 205.975315}, "trend_signal": 1, "fair_value": 189.238155, "relative_strength": -14.030226, "rate_of_change": 0.12605466780744207, "market_dynamics": -0.198657, "expectation": {"probability": 59.4651, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.178367, "high": 207.262431, "low": 205.869463, "close": 207.045624, "volume": 991}, "trend_line": 205.082934, "activity_lines": {"activity_5": 206.921162, "activity_10": 207.035969, "activity_20": 206.653704, "activity_30": 206.118244}, "trend_signal": 1, "fair_value": 189.377434, "relative_strength": -12.835146, "rate_of_change": 0.12337436956203142, "market_dynamics": -0.435042, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.241325, "high": 208.499986, "low": 207.218299, "close": 207.467728, "volume": 1188}, "trend_line": 205.306332, "activity_lines": {"activity_5": 206.931778, "activity_10": 207.18902, "activity_20": 206.75887, "activity_30": 206.272102}, "trend_signal": 1, "fair_value": 189.532254, "relative_strength": -10.78095, "rate_of_change": 0.1089305656218099, "market_dynamics": -0.697507, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.619298, "high": 208.133509, "low": 204.236648, "close": 204.819931, "volume": 726}, "trend_line": 205.454579, "activity_lines": {"activity_5": 206.167497, "activity_10": 206.792253, "activity_20": 206.602716, "activity_30": 206.240721}, "trend_signal": 1, "fair_value": 189.660551, "relative_strength": -4.030596, "rate_of_change": 0.07220770959952555, "market_dynamics": -0.814529, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.28498, "high": 203.733961, "low": 200.123001, "close": 200.123001, "volume": 1560}, "trend_line": 205.434526, "activity_lines": {"activity_5": 204.135225, "activity_10": 205.537513, "activity_20": 205.998459, "activity_30": 205.896748}, "trend_signal": 0, "fair_value": 189.746711, "relative_strength": -4.823964, "rate_of_change": -0.009760308140900625, "market_dynamics": -0.991001, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.533589, "high": 203.847153, "low": 200.533589, "close": 202.724731, "volume": 988}, "trend_line": 205.458629, "activity_lines": {"activity_5": 203.370435, "activity_10": 204.866848, "activity_20": 205.6684, "activity_30": 205.721923}, "trend_signal": 0, "fair_value": 189.867046, "relative_strength": -7.13906, "rate_of_change": 0.011732691903987284, "market_dynamics": -1.106124, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.669078, "high": 204.225143, "low": 202.542455, "close": 203.956528, "volume": 740}, "trend_line": 205.481784, "activity_lines": {"activity_5": 203.210544, "activity_10": 204.498821, "activity_20": 205.470482, "activity_30": 205.625013}, "trend_signal": 0, "fair_value": 189.994403, "relative_strength": -10.678952, "rate_of_change": 0.011269908746447782, "market_dynamics": -1.165636, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.305729, "high": 205.115414, "low": 204.305729, "close": 204.436218, "volume": 660}, "trend_line": 205.527295, "activity_lines": {"activity_5": 203.416489, "activity_10": 204.282292, "activity_20": 205.330814, "activity_30": 205.557557}, "trend_signal": 0, "fair_value": 190.148849, "relative_strength": -13.433716, "rate_of_change": 0.022148435308506347, "market_dynamics": -1.089825, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.499512, "high": 206.057481, "low": 204.499512, "close": 206.022949, "volume": 557}, "trend_line": 205.630192, "activity_lines": {"activity_5": 204.353444, "activity_10": 204.43875, "activity_20": 205.350973, "activity_30": 205.589535}, "trend_signal": 0, "fair_value": 190.305912, "relative_strength": -14.046143, "rate_of_change": 0.05006488310955704, "market_dynamics": -0.965688, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.943923, "high": 207.740189, "low": 206.755893, "close": 207.740189, "volume": 1073}, "trend_line": 205.74645, "activity_lines": {"activity_5": 205.782612, "activity_10": 204.966739, "activity_20": 205.539783, "activity_30": 205.725664}, "trend_signal": 0, "fair_value": 190.467042, "relative_strength": -14.037797, "rate_of_change": 0.05653741742361267, "market_dynamics": -0.735267, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.580948, "high": 208.452015, "low": 206.514154, "close": 208.202591, "volume": 1382}, "trend_line": 205.876062, "activity_lines": {"activity_5": 206.858101, "activity_10": 205.549462, "activity_20": 205.768962, "activity_30": 205.884125}, "trend_signal": 0, "fair_value": 190.634857, "relative_strength": -13.070449, "rate_of_change": 0.062995983648797, "market_dynamics": -0.503647, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.051001, "high": 208.78011, "low": 207.638489, "close": 207.671097, "volume": 1003}, "trend_line": 206.014485, "activity_lines": {"activity_5": 207.391235, "activity_10": 205.988944, "activity_20": 205.942952, "activity_30": 205.999933}, "trend_signal": 0, "fair_value": 190.809962, "relative_strength": -14.307077, "rate_of_change": 0.06723608303719025, "market_dynamics": -0.292388, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.600117, "high": 208.049088, "low": 207.05137, "close": 207.788147, "volume": 1184}, "trend_line": 206.089212, "activity_lines": {"activity_5": 207.715748, "activity_10": 206.438335, "activity_20": 206.115992, "activity_30": 206.114363}, "trend_signal": 1, "fair_value": 190.981561, "relative_strength": -15.009934, "rate_of_change": 0.03627269218472467, "market_dynamics": -0.078921, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.914781, "high": 207.947396, "low": 205.21327, "close": 205.880966, "volume": 1211}, "trend_line": 206.130014, "activity_lines": {"activity_5": 207.181072, "activity_10": 206.53514, "activity_20": 206.087956, "activity_30": 206.100928}, "trend_signal": 0, "fair_value": 191.145355, "relative_strength": -12.589939, "rate_of_change": 0.019798222140800428, "market_dynamics": -0.001606, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.677592, "high": 205.677592, "low": 204.628082, "close": 204.802658, "volume": 1190}, "trend_line": 206.101104, "activity_lines": {"activity_5": 206.296425, "activity_10": 206.416597, "activity_20": 205.951128, "activity_30": 206.015292}, "trend_signal": 0, "fair_value": 191.303787, "relative_strength": -12.072871, "rate_of_change": -0.014025128819908885, "market_dynamics": -0.016582, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.837219, "high": 206.05365, "low": 204.63575, "close": 205.171066, "volume": 205}, "trend_line": 206.078856, "activity_lines": {"activity_5": 205.730417, "activity_10": 206.279954, "activity_20": 205.856182, "activity_30": 205.95529}, "trend_signal": 0, "fair_value": 191.472308, "relative_strength": -14.035734, "rate_of_change": -0.010794702002173893, "market_dynamics": -0.1093, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.105822, "high": 205.105822, "low": 202.734327, "close": 203.388596, "volume": 1181}, "trend_line": 205.971976, "activity_lines": {"activity_5": 204.772353, "activity_10": 205.774745, "activity_20": 205.600433, "activity_30": 205.781724}, "trend_signal": 0, "fair_value": 191.604517, "relative_strength": -13.53637, "rate_of_change": -0.051863641944901735, "market_dynamics": -0.271793, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.421217, "high": 204.196365, "low": 202.880141, "close": 202.920441, "volume": 747}, "trend_line": 205.860477, "activity_lines": {"activity_5": 203.943738, "activity_10": 205.194744, "activity_20": 205.319638, "activity_30": 205.584851}, "trend_signal": 0, "fair_value": 191.739651, "relative_strength": -15.019551, "rate_of_change": -0.05413309235816095, "market_dynamics": -0.442705, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.979916, "high": 203.384766, "low": 202.218191, "close": 202.883972, "volume": 722}, "trend_line": 205.720111, "activity_lines": {"activity_5": 203.42748, "activity_10": 204.635672, "activity_20": 205.064716, "activity_30": 205.392819}, "trend_signal": 0, "fair_value": 191.872936, "relative_strength": -14.71815, "rate_of_change": -0.06818501639826677, "market_dynamics": -0.496595, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.056659, "high": 203.426971, "low": 201.504456, "close": 201.504456, "volume": 693}, "trend_line": 205.537943, "activity_lines": {"activity_5": 202.651183, "activity_10": 203.882851, "activity_20": 204.708892, "activity_30": 205.120841}, "trend_signal": 0, "fair_value": 191.981454, "relative_strength": -14.627995, "rate_of_change": -0.08855138134744157, "market_dynamics": -0.665806, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.588869, "high": 204.146486, "low": 201.588869, "close": 202.108826, "volume": 1176}, "trend_line": 205.366808, "activity_lines": {"activity_5": 202.296223, "activity_10": 203.353292, "activity_20": 204.432637, "activity_30": 204.899607}, "trend_signal": 0, "fair_value": 192.099696, "relative_strength": -11.030744, "rate_of_change": -0.0832619989779799, "market_dynamics": -0.797197, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.129931, "high": 203.563198, "low": 201.750054, "close": 203.22934, "volume": 1888}, "trend_line": 205.30343, "activity_lines": {"activity_5": 202.518917, "activity_10": 203.138259, "activity_20": 204.279909, "activity_30": 204.761706}, "trend_signal": 0, "fair_value": 192.228663, "relative_strength": -12.797907, "rate_of_change": -0.030860877966219426, "market_dynamics": -0.760292, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.515229, "high": 205.030997, "low": 203.515229, "close": 204.378632, "volume": 993}, "trend_line": 205.325862, "activity_lines": {"activity_5": 203.135325, "activity_10": 203.212947, "activity_20": 204.25481, "activity_30": 204.702042}, "trend_signal": 0, "fair_value": 192.37112, "relative_strength": -12.591792, "rate_of_change": 0.010926266550933471, "market_dynamics": -0.89097, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.397829, "high": 204.587777, "low": 203.648859, "close": 203.844955, "volume": 2856}, "trend_line": 205.300669, "activity_lines": {"activity_5": 203.476629, "activity_10": 203.252594, "activity_20": 204.193594, "activity_30": 204.6065}, "trend_signal": 0, "fair_value": 192.507866, "relative_strength": -12.423399, "rate_of_change": -0.012269764633936652, "market_dynamics": -0.758291, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.701806, "high": 205.070567, "low": 203.668461, "close": 203.972412, "volume": 862}, "trend_line": 205.225422, "activity_lines": {"activity_5": 203.796352, "activity_10": 203.352434, "activity_20": 204.14916, "activity_30": 204.520806}, "trend_signal": 0, "fair_value": 192.668647, "relative_strength": -10.302495, "rate_of_change": -0.0366520968326656, "market_dynamics": -0.730099, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.913597, "high": 204.486206, "low": 202.858582, "close": 203.670425, "volume": 1311}, "trend_line": 205.112706, "activity_lines": {"activity_5": 203.850883, "activity_10": 203.412462, "activity_20": 204.057635, "activity_30": 204.420483}, "trend_signal": 0, "fair_value": 192.827558, "relative_strength": -8.849866, "rate_of_change": -0.05492302020945827, "market_dynamics": -0.771532, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.793978, "high": 204.613676, "low": 203.793978, "close": 204.586212, "volume": 912}, "trend_line": 205.015849, "activity_lines": {"activity_5": 204.106569, "activity_10": 203.666281, "activity_20": 204.048825, "activity_30": 204.386516}, "trend_signal": 0, "fair_value": 193.005361, "relative_strength": -8.440172, "rate_of_change": -0.047221355462981396, "market_dynamics": -0.654041, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.674454, "high": 204.87251, "low": 202.999758, "close": 203.229202, "volume": 450}, "trend_line": 204.820714, "activity_lines": {"activity_5": 203.819461, "activity_10": 203.651597, "activity_20": 203.907777, "activity_30": 204.271248}, "trend_signal": 0, "fair_value": 193.1904, "relative_strength": -8.411708, "rate_of_change": -0.09518044626881182, "market_dynamics": -0.642433, "expectation": {"probability": 61.3217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.170386, "high": 203.223333, "low": 202.47226, "close": 203.140961, "volume": 745}, "trend_line": 204.615922, "activity_lines": {"activity_5": 203.579567, "activity_10": 203.615255, "activity_20": 203.764072, "activity_30": 204.162877}, "trend_signal": 0, "fair_value": 193.360099, "relative_strength": -8.484732, "rate_of_change": -0.09998598091011324, "market_dynamics": -0.470378, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.148798, "high": 203.888097, "low": 202.668364, "close": 203.446884, "volume": 139}, "trend_line": 204.526599, "activity_lines": {"activity_5": 203.488581, "activity_10": 203.629862, "activity_20": 203.663227, "activity_30": 204.087455}, "trend_signal": 0, "fair_value": 193.534059, "relative_strength": -10.330927, "rate_of_change": -0.04365398309521942, "market_dynamics": -0.352969, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.860638, "high": 204.829377, "low": 203.419428, "close": 203.752792, "volume": 73}, "trend_line": 204.463718, "activity_lines": {"activity_5": 203.5346, "activity_10": 203.664773, "activity_20": 203.61196, "activity_30": 204.037532}, "trend_signal": 0, "fair_value": 193.694856, "relative_strength": -9.299432, "rate_of_change": -0.030744656346632156, "market_dynamics": -0.208164, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.862601, "high": 204.625421, "low": 203.584152, "close": 203.986145, "volume": 453}, "trend_line": 204.361735, "activity_lines": {"activity_5": 203.652911, "activity_10": 203.71222, "activity_20": 203.604107, "activity_30": 204.006721}, "trend_signal": 0, "fair_value": 193.863665, "relative_strength": -7.279219, "rate_of_change": -0.04987828696335745, "market_dynamics": 0.033251, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.362655, "high": 204.747025, "low": 177.673569, "close": 177.673569, "volume": 131}, "trend_line": 203.368596, "activity_lines": {"activity_5": 195.040369, "activity_10": 198.961804, "activity_20": 201.107842, "activity_30": 202.284904}, "trend_signal": 0, "fair_value": 193.841966, "relative_strength": -20.074433, "rate_of_change": -0.48597111391719855, "market_dynamics": -0.240502, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.652772, "high": 203.69004, "low": 201.719238, "close": 202.456573, "volume": 126}, "trend_line": 203.289818, "activity_lines": {"activity_5": 196.392536, "activity_10": 199.202934, "activity_20": 201.115266, "activity_30": 202.226064}, "trend_signal": 0, "fair_value": 194.004617, "relative_strength": -7.444176, "rate_of_change": -0.038736560879832106, "market_dynamics": -0.293915, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.509522, "high": 202.837007, "low": 201.762388, "close": 202.340866, "volume": 554}, "trend_line": 203.363747, "activity_lines": {"activity_5": 197.751761, "activity_10": 199.44827, "activity_20": 201.127976, "activity_30": 202.164841}, "trend_signal": 0, "fair_value": 194.164303, "relative_strength": -5.552793, "rate_of_change": 0.03636630733763192, "market_dynamics": -0.415691, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.407548, "high": 202.838953, "low": 201.038777, "close": 201.63884, "volume": 817}, "trend_line": 203.32755, "activity_lines": {"activity_5": 198.950711, "activity_10": 199.59563, "activity_20": 201.08555, "activity_30": 202.053557}, "trend_signal": 0, "fair_value": 194.308702, "relative_strength": -6.652927, "rate_of_change": -0.01779914096487766, "market_dynamics": -0.537176, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.140855, "high": 202.793861, "low": 201.809448, "close": 202.791901, "volume": 224}, "trend_line": 203.288729, "activity_lines": {"activity_5": 200.674945, "activity_10": 199.989574, "activity_20": 201.169759, "activity_30": 202.018999}, "trend_signal": 0, "fair_value": 194.447153, "relative_strength": -2.54323, "rate_of_change": -0.019092838132369606, "market_dynamics": -0.223317, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.631105, "high": 203.705719, "low": 202.178111, "close": 203.578262, "volume": 1808}, "trend_line": 203.260131, "activity_lines": {"activity_5": 202.740916, "activity_10": 200.559118, "activity_20": 201.331701, "activity_30": 202.037678}, "trend_signal": 0, "fair_value": 194.585618, "relative_strength": -4.827226, "rate_of_change": -0.014067676127773977, "market_dynamics": 0.045037, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.064486, "high": 204.50386, "low": 202.754639, "close": 204.50386, "volume": 75}, "trend_line": 203.209495, "activity_lines": {"activity_5": 203.38844, "activity_10": 201.290605, "activity_20": 201.578663, "activity_30": 202.117919}, "trend_signal": 0, "fair_value": 194.729721, "relative_strength": -4.824675, "rate_of_change": -0.02491191939652801, "market_dynamics": 0.163569, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.101842, "high": 204.582275, "low": 203.24292, "close": 203.24292, "volume": 354}, "trend_line": 203.059586, "activity_lines": {"activity_5": 203.479165, "activity_10": 201.768051, "activity_20": 201.697821, "activity_30": 202.120075}, "trend_signal": 0, "fair_value": 194.88553, "relative_strength": -5.684978, "rate_of_change": -0.0737706670645523, "market_dynamics": 0.263996, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.59199, "high": 204.097926, "low": 203.16645, "close": 204.068512, "volume": 1147}, "trend_line": 202.921783, "activity_lines": {"activity_5": 203.78495, "activity_10": 202.399312, "activity_20": 201.887329, "activity_30": 202.185167}, "trend_signal": 0, "fair_value": 195.057156, "relative_strength": -5.287711, "rate_of_change": -0.06786333150506425, "market_dynamics": 0.466863, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.482286, "high": 204.931339, "low": 204.433258, "close": 204.678375, "volume": 364}, "trend_line": 202.822026, "activity_lines": {"activity_5": 204.132044, "activity_10": 203.135718, "activity_20": 202.125588, "activity_30": 202.298496}, "trend_signal": 0, "fair_value": 195.240773, "relative_strength": -4.804385, "rate_of_change": -0.049160321048436165, "market_dynamics": 0.423453, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.799946, "high": 205.731426, "low": 204.799946, "close": 205.63533, "volume": 392}, "trend_line": 202.750265, "activity_lines": {"activity_5": 204.672359, "activity_10": 204.033529, "activity_20": 202.448084, "activity_30": 202.479999}, "trend_signal": 0, "fair_value": 195.421019, "relative_strength": -4.714635, "rate_of_change": -0.03538126574082288, "market_dynamics": 0.506939, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.456897, "high": 206.923701, "low": 205.456897, "close": 206.568771, "volume": 1473}, "trend_line": 202.773192, "activity_lines": {"activity_5": 205.386683, "activity_10": 204.592661, "activity_20": 202.853496, "activity_30": 202.726355}, "trend_signal": 0, "fair_value": 195.614126, "relative_strength": -6.616594, "rate_of_change": 0.011308000016661626, "market_dynamics": 0.669619, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.284435, "high": 207.049207, "low": 206.284435, "close": 206.872726, "volume": 666}, "trend_line": 202.842194, "activity_lines": {"activity_5": 206.064664, "activity_10": 205.132291, "activity_20": 203.274885, "activity_30": 202.990841}, "trend_signal": 1, "fair_value": 195.794714, "relative_strength": -6.28781, "rate_of_change": 0.03402915312395525, "market_dynamics": 0.657747, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.256974, "high": 207.074705, "low": 204.482279, "close": 207.070786, "volume": 2686}, "trend_line": 202.905518, "activity_lines": {"activity_5": 206.566679, "activity_10": 205.625534, "activity_20": 203.701326, "activity_30": 203.263653}, "trend_signal": 1, "fair_value": 195.977251, "relative_strength": -4.442122, "rate_of_change": 0.031218356867109404, "market_dynamics": 0.802232, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.704081, "high": 207.272766, "low": 206.355023, "close": 207.272766, "volume": 949}, "trend_line": 203.03499, "activity_lines": {"activity_5": 206.935868, "activity_10": 206.056738, "activity_20": 204.130811, "activity_30": 203.545411}, "trend_signal": 1, "fair_value": 196.186305, "relative_strength": -2.71403, "rate_of_change": 0.0638090088806716, "market_dynamics": 0.992602, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.194315, "high": 208.410146, "low": 206.268738, "close": 206.99823, "volume": 2397}, "trend_line": 203.170917, "activity_lines": {"activity_5": 207.040586, "activity_10": 206.356556, "activity_20": 204.521356, "activity_30": 203.801104}, "trend_signal": 1, "fair_value": 196.376614, "relative_strength": -3.318684, "rate_of_change": 0.06694757391324986, "market_dynamics": 1.125193, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.992237, "high": 206.860963, "low": 205.692205, "close": 206.637405, "volume": 1108}, "trend_line": 203.296031, "activity_lines": {"activity_5": 206.934169, "activity_10": 206.528588, "activity_20": 204.85959, "activity_30": 204.024748}, "trend_signal": 1, "fair_value": 196.569601, "relative_strength": -4.039871, "rate_of_change": 0.061580664126252085, "market_dynamics": 1.233818, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.902137, "high": 206.923696, "low": 205.528, "close": 206.039993, "volume": 687}, "trend_line": 203.447216, "activity_lines": {"activity_5": 206.62404, "activity_10": 206.553208, "activity_20": 205.124277, "activity_30": 204.201778}, "trend_signal": 1, "fair_value": 196.751015, "relative_strength": -5.369309, "rate_of_change": 0.07436692160507459, "market_dynamics": 1.165528, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.776001, "high": 206.535995, "low": 204.944, "close": 204.944, "volume": 76}, "trend_line": 203.541722, "activity_lines": {"activity_5": 206.004094, "activity_10": 206.327701, "activity_20": 205.272236, "activity_30": 204.298345}, "trend_signal": 1, "fair_value": 196.926971, "relative_strength": -5.713304, "rate_of_change": 0.04645234368800384, "market_dynamics": 0.849336, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.367996, "high": 207.240005, "low": 205.085999, "close": 207.179993, "volume": 628}, "trend_line": 203.67341, "activity_lines": {"activity_5": 206.271266, "activity_10": 206.49282, "activity_20": 205.627474, "activity_30": 204.533072}, "trend_signal": 1, "fair_value": 197.114754, "relative_strength": 2.196913, "rate_of_change": 0.06469828333278861, "market_dynamics": 0.618959, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.908005, "high": 208.988007, "low": 207.908005, "close": 208.600006, "volume": 1184}, "trend_line": 203.814122, "activity_lines": {"activity_5": 207.01796, "activity_10": 206.87064, "activity_20": 206.102743, "activity_30": 204.850917}, "trend_signal": 1, "fair_value": 197.300865, "relative_strength": 3.539618, "rate_of_change": 0.06908707425284809, "market_dynamics": 0.582664, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.960007, "high": 209.473999, "low": 207.910004, "close": 207.910004, "volume": 341}, "trend_line": 203.949624, "activity_lines": {"activity_5": 207.427868, "activity_10": 207.069101, "activity_20": 206.365029, "activity_30": 205.115167}, "trend_signal": 1, "fair_value": 197.486189, "relative_strength": 8.058294, "rate_of_change": 0.06648312622812391, "market_dynamics": 0.523809, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.057999, "high": 208.722, "low": 208.057999, "close": 208.195999, "volume": 408}, "trend_line": 204.09041, "activity_lines": {"activity_5": 207.848268, "activity_10": 207.295175, "activity_20": 206.628583, "activity_30": 205.389127}, "trend_signal": 1, "fair_value": 197.670426, "relative_strength": 8.568288, "rate_of_change": 0.06902979139593385, "market_dynamics": 0.619442, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.414001, "high": 208.414001, "low": 206.899994, "close": 207.056, "volume": 308}, "trend_line": 204.203263, "activity_lines": {"activity_5": 207.744934, "activity_10": 207.289917, "activity_20": 206.755685, "activity_30": 205.580455}, "trend_signal": 1, "fair_value": 197.846069, "relative_strength": 4.161223, "rate_of_change": 0.05529559179189321, "market_dynamics": 0.438223, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.895996, "high": 207.817993, "low": 206.001999, "close": 207.591995, "volume": 103}, "trend_line": 204.303456, "activity_lines": {"activity_5": 207.679466, "activity_10": 207.382382, "activity_20": 206.908037, "activity_30": 205.799083}, "trend_signal": 1, "fair_value": 198.032688, "relative_strength": 1.892782, "rate_of_change": 0.0490653276191863, "market_dynamics": 0.150285, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.485992, "high": 208.220001, "low": 207.382004, "close": 207.716003, "volume": 543}, "trend_line": 204.453016, "activity_lines": {"activity_5": 207.627866, "activity_10": 207.491589, "activity_20": 207.049343, "activity_30": 206.019248}, "trend_signal": 1, "fair_value": 198.218861, "relative_strength": -1.499121, "rate_of_change": 0.07320483115076609, "market_dynamics": -0.026688, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.690002, "high": 208.899994, "low": 207.690002, "close": 208.751999, "volume": 286}, "trend_line": 204.64005, "activity_lines": {"activity_5": 207.980533, "activity_10": 207.776109, "activity_20": 207.269611, "activity_30": 206.296601}, "trend_signal": 1, "fair_value": 198.402455, "relative_strength": 1.462468, "rate_of_change": 0.09148018633288896, "market_dynamics": -0.131717, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.940002, "high": 209.882004, "low": 208.789993, "close": 209.882004, "volume": 84}, "trend_line": 204.854554, "activity_lines": {"activity_5": 208.653734, "activity_10": 208.227637, "activity_20": 207.577269, "activity_30": 206.634792}, "trend_signal": 1, "fair_value": 198.584566, "relative_strength": 1.374762, "rate_of_change": 0.1048201463985203, "market_dynamics": 0.008172, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.824005, "high": 210.005997, "low": 209.520004, "close": 209.992004, "volume": 354}, "trend_line": 205.062528, "activity_lines": {"activity_5": 209.251202, "activity_10": 208.62931, "activity_20": 207.863789, "activity_30": 206.96624}, "trend_signal": 1, "fair_value": 198.765525, "relative_strength": 1.266973, "rate_of_change": 0.10152276136364474, "market_dynamics": 0.207009, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.565994, "high": 210.147995, "low": 207.893997, "close": 207.893997, "volume": 414}, "trend_line": 205.19279, "activity_lines": {"activity_5": 208.953601, "activity_10": 208.557746, "activity_20": 207.922292, "activity_30": 207.148916}, "trend_signal": 1, "fair_value": 198.927721, "relative_strength": 1.893511, "rate_of_change": 0.06352306356040636, "market_dynamics": 0.200107, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.246002, "high": 210.320007, "low": 208.246002, "close": 210.320007, "volume": 314}, "trend_line": 206.281004, "activity_lines": {"activity_5": 209.444536, "activity_10": 208.914293, "activity_20": 208.19653, "activity_30": 207.479704}, "trend_signal": 1, "fair_value": 199.104606, "relative_strength": -0.721558, "rate_of_change": 0.530337347623176, "market_dynamics": 0.366719, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.647995, "high": 210.677994, "low": 209.365997, "close": 209.727997, "volume": 225}, "trend_line": 206.523385, "activity_lines": {"activity_5": 209.564534, "activity_10": 209.131928, "activity_20": 208.392079, "activity_30": 207.702091}, "trend_signal": 1, "fair_value": 199.26577, "relative_strength": -1.78683, "rate_of_change": 0.11750039766143208, "market_dynamics": 0.386837, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 210.138, "high": 210.563995, "low": 210.138, "close": 210.563995, "volume": 52}, "trend_line": 206.797489, "activity_lines": {"activity_5": 209.898132, "activity_10": 209.468509, "activity_20": 208.652203, "activity_30": 207.962775}, "trend_signal": 1, "fair_value": 199.424092, "relative_strength": -0.008632, "rate_of_change": 0.13272298437294283, "market_dynamics": 0.463194, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 210.716003, "high": 210.863998, "low": 210.716003, "close": 210.863998, "volume": 14}, "trend_line": 207.104995, "activity_lines": {"activity_5": 210.286265, "activity_10": 209.816581, "activity_20": 208.923321, "activity_30": 208.225131}, "trend_signal": 1, "fair_value": 199.580398, "relative_strength": 0.681319, "rate_of_change": 0.14869909759880565, "market_dynamics": 0.712862, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 210.039993, "high": 210.149994, "low": 209.932007, "close": 209.966003, "volume": 21}, "trend_line": 207.344131, "activity_lines": {"activity_5": 210.316933, "activity_10": 209.932146, "activity_20": 209.090853, "activity_30": 208.409712}, "trend_signal": 1, "fair_value": 199.734865, "relative_strength": -1.071652, "rate_of_change": 0.11546607072417642, "market_dynamics": 0.573672, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 209.848007, "high": 211.440002, "low": 209.774002, "close": 211.044006, "volume": 498}, "trend_line": 207.592989, "activity_lines": {"activity_5": 210.568802, "activity_10": 210.200547, "activity_20": 209.348226, "activity_30": 208.648413}, "trend_signal": 1, "fair_value": 199.898568, "relative_strength": 0.700304, "rate_of_change": 0.12002172369180021, "market_dynamics": 0.774873, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 211.132004, "high": 212.912003, "low": 211.132004, "close": 212.822006, "volume": 2522}, "trend_line": 207.870261, "activity_lines": {"activity_5": 211.36507, "activity_10": 210.731711, "activity_20": 209.755668, "activity_30": 208.985769}, "trend_signal": 1, "fair_value": 200.065256, "relative_strength": -2.751372, "rate_of_change": 0.13356520436247038, "market_dynamics": 0.984219, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 212.893997, "high": 214.324005, "low": 212.893997, "close": 214.095993, "volume": 612}, "trend_line": 208.23203, "activity_lines": {"activity_5": 212.379734, "activity_10": 211.42051, "activity_20": 210.254991, "activity_30": 209.387429}, "trend_signal": 1, "fair_value": 200.243555, "relative_strength": 0.570552, "rate_of_change": 0.17403595793821106, "market_dynamics": 1.207968, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 214.100006, "high": 215.432007, "low": 213.559998, "close": 214.669998, "volume": 848}, "trend_line": 208.585413, "activity_lines": {"activity_5": 213.350266, "activity_10": 212.137054, "activity_20": 210.770619, "activity_30": 209.802782}, "trend_signal": 1, "fair_value": 200.436209, "relative_strength": 1.731659, "rate_of_change": 0.1697063607361363, "market_dynamics": 1.605604, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 214.938004, "high": 215.147995, "low": 213.686005, "close": 214.048004, "volume": 512}, "trend_line": 208.897734, "activity_lines": {"activity_5": 213.859734, "activity_10": 212.655455, "activity_20": 211.180696, "activity_30": 210.155207}, "trend_signal": 1, "fair_value": 200.613339, "relative_strength": 0.306596, "rate_of_change": 0.14973290581927012, "market_dynamics": 1.658617, "expectation": {"probability": 59.8529, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [186.710561, 185.514993, 185.764569, 187.705425, 187.049106, 187.841119, 187.622215, 187.102497, 185.345856, 186.095139, 186.703817, 186.719847, 185.837084, 185.6075, 186.970799, 185.651991, 185.557651, 187.394402, 189.725937, 189.994672, 189.496309, 188.051118, 188.893001, 189.957293, 190.494795, 191.003816, 192.367151, 192.238993, 192.404507, 192.559352, 192.670711, 192.473607, 193.714631, 193.147056, 192.603205, 193.612433, 193.068586, 194.028537, 192.648813, 194.125263, 193.99385, 193.495615, 194.541352, 195.83165, 195.842594, 197.547168, 198.100151, 197.831867, 197.196775, 198.435955, 199.97992, 199.611243, 199.35759, 196.651074, 196.972275, 198.043574, 199.35762, 200.732072, 200.43061, 200.638446, 202.140216, 203.480959, 203.076477, 203.269349, 204.246814, 204.417241, 203.029683, 205.757978, 204.340449, 205.503287, 206.608087, 206.87212, 206.023856, 206.907699, 207.138025, 207.171727, 204.364792, 203.829228, 204.786116, 207.167991, 207.553732, 207.538743, 208.411735, 209.65888, 206.276232, 206.178367, 207.241325, 207.619298, 203.28498, 200.533589, 202.669078, 204.305729, 204.499512, 206.943923, 207.580948, 208.051001, 207.600117, 207.914781, 205.677592, 204.837219, 205.105822, 203.421217, 202.979916, 203.056659, 201.588869, 202.129931, 203.515229, 204.397829, 203.701806, 203.913597, 203.793978, 204.674454, 203.170386, 203.148798, 203.860638, 203.862601, 204.362655, 203.652772, 202.509522, 202.407548, 202.140855, 202.631105, 203.064486, 204.101842, 203.59199, 204.482286, 204.799946, 205.456897, 206.284435, 206.256974, 206.704081, 207.194315, 205.992237, 206.902137, 205.776001, 205.367996, 207.908005, 208.960007, 208.057999, 208.414001, 206.895996, 207.485992, 207.690002, 208.940002, 209.824005, 209.565994, 208.246002, 210.647995, 210.138, 210.716003, 210.039993, 209.848007, 211.132004, 212.893997, 214.100006, 214.938004], "highs": [186.747211, 186.359742, 187.935822, 188.494304, 187.791291, 188.467606, 187.867827, 187.102497, 186.565006, 186.767907, 187.255581, 186.888916, 186.177017, 186.819519, 187.399725, 186.550751, 187.357025, 189.725937, 190.069419, 190.40403, 189.496323, 188.184643, 190.039169, 190.371998, 191.236969, 192.194496, 192.507759, 192.753369, 193.287277, 192.805773, 192.670711, 193.809525, 193.714631, 193.460953, 193.599655, 193.612433, 194.169074, 194.45924, 193.727417, 194.641739, 194.209209, 194.599747, 195.924725, 196.222198, 196.698547, 198.994405, 198.399435, 198.512586, 198.326431, 199.93428, 200.339437, 200.184311, 199.866774, 197.016098, 198.05817, 199.698438, 201.007331, 200.969884, 200.784504, 202.15894, 203.74872, 204.04834, 203.200073, 204.870367, 204.857286, 204.992096, 205.546356, 206.220483, 205.669952, 205.838501, 206.772879, 208.21847, 208.315845, 206.969498, 207.432012, 207.41141, 204.975232, 204.600739, 206.28976, 207.834605, 207.594918, 209.202204, 209.802765, 209.710685, 206.623509, 207.262431, 208.499986, 208.133509, 203.733961, 203.847153, 204.225143, 205.115414, 206.057481, 207.740189, 208.452015, 208.78011, 208.049088, 207.947396, 205.677592, 206.05365, 205.105822, 204.196365, 203.384766, 203.426971, 204.146486, 203.563198, 205.030997, 204.587777, 205.070567, 204.486206, 204.613676, 204.87251, 203.223333, 203.888097, 204.829377, 204.625421, 204.747025, 203.69004, 202.837007, 202.838953, 202.793861, 203.705719, 204.50386, 204.582275, 204.097926, 204.931339, 205.731426, 206.923701, 207.049207, 207.074705, 207.272766, 208.410146, 206.860963, 206.923696, 206.535995, 207.240005, 208.988007, 209.473999, 208.722, 208.414001, 207.817993, 208.220001, 208.899994, 209.882004, 210.005997, 210.147995, 210.320007, 210.677994, 210.563995, 210.863998, 210.149994, 211.440002, 212.912003, 214.324005, 215.432007, 215.147995], "lows": [185.160683, 185.05072, 185.764569, 187.020638, 186.65935, 187.116746, 186.511612, 185.313812, 185.242641, 185.749855, 186.56145, 185.217696, 185.47577, 185.157176, 185.472214, 185.39213, 185.360093, 187.26091, 189.725937, 188.901881, 187.987076, 187.679162, 188.236252, 189.932388, 190.049834, 191.003816, 191.740646, 191.701492, 192.109077, 191.883034, 192.32762, 192.473607, 192.977305, 192.203514, 192.603205, 192.873284, 193.063114, 193.059448, 192.037434, 193.710968, 193.052137, 193.495615, 194.541352, 195.541446, 195.842594, 197.406638, 197.736962, 197.527089, 197.196775, 198.313676, 199.377655, 199.191498, 197.439484, 195.603526, 196.437559, 197.69669, 199.35762, 200.372528, 200.095413, 200.569168, 202.140216, 201.632762, 202.164548, 203.095199, 203.91913, 202.00351, 202.720713, 204.656906, 203.982794, 204.550183, 205.977043, 205.978914, 206.023856, 206.209251, 206.54443, 204.713073, 203.598926, 203.479071, 204.774887, 206.109994, 206.722322, 207.538743, 208.333054, 206.126572, 205.03292, 205.869463, 207.218299, 204.236648, 200.123001, 200.533589, 202.542455, 204.305729, 204.499512, 206.755893, 206.514154, 207.638489, 207.05137, 205.21327, 204.628082, 204.63575, 202.734327, 202.880141, 202.218191, 201.504456, 201.588869, 201.750054, 203.515229, 203.648859, 203.668461, 202.858582, 203.793978, 202.999758, 202.47226, 202.668364, 203.419428, 203.584152, 177.673569, 201.719238, 201.762388, 201.038777, 201.809448, 202.178111, 202.754639, 203.24292, 203.16645, 204.433258, 204.799946, 205.456897, 206.284435, 204.482279, 206.355023, 206.268738, 205.692205, 205.528, 204.944, 205.085999, 207.908005, 207.910004, 208.057999, 206.899994, 206.001999, 207.382004, 207.690002, 208.789993, 209.520004, 207.893997, 208.246002, 209.365997, 210.138, 210.716003, 209.932007, 209.774002, 211.132004, 212.893997, 213.559998, 213.686005], "closes": [185.178101, 185.686035, 187.825867, 187.134537, 187.5439, 187.255585, 186.933411, 185.313812, 186.013275, 186.700272, 186.719864, 185.584335, 185.657318, 186.819519, 185.472214, 185.415253, 187.357025, 189.725937, 189.887878, 189.7117, 188.474747, 187.890976, 190.039169, 190.339966, 190.679916, 191.936432, 192.25322, 192.440094, 192.20874, 192.740067, 192.41156, 193.751129, 193.070389, 192.62326, 193.599655, 192.959076, 193.917221, 193.059448, 193.727417, 193.710968, 193.358749, 194.599747, 195.795135, 195.869949, 196.698547, 198.269867, 197.817261, 197.603745, 198.326431, 199.93428, 199.377655, 199.191498, 197.439484, 197.016098, 197.903046, 199.464371, 200.765778, 200.372528, 200.724594, 202.001648, 203.261871, 203.070877, 202.93605, 204.252441, 204.31424, 203.518402, 205.546356, 204.656906, 205.669952, 205.838501, 206.594986, 206.265411, 207.094955, 206.969498, 207.242889, 205.130661, 203.705673, 204.600739, 206.229843, 207.051895, 207.491928, 209.083252, 209.284729, 206.126572, 205.639221, 207.045624, 207.467728, 204.819931, 200.123001, 202.724731, 203.956528, 204.436218, 206.022949, 207.740189, 208.202591, 207.671097, 207.788147, 205.880966, 204.802658, 205.171066, 203.388596, 202.920441, 202.883972, 201.504456, 202.108826, 203.22934, 204.378632, 203.844955, 203.972412, 203.670425, 204.586212, 203.229202, 203.140961, 203.446884, 203.752792, 203.986145, 177.673569, 202.456573, 202.340866, 201.63884, 202.791901, 203.578262, 204.50386, 203.24292, 204.068512, 204.678375, 205.63533, 206.568771, 206.872726, 207.070786, 207.272766, 206.99823, 206.637405, 206.039993, 204.944, 207.179993, 208.600006, 207.910004, 208.195999, 207.056, 207.591995, 207.716003, 208.751999, 209.882004, 209.992004, 207.893997, 210.320007, 209.727997, 210.563995, 210.863998, 209.966003, 211.044006, 212.822006, 214.095993, 214.669998, 214.048004], "volumes": [366, 67, 142, 619, 482, 392, 144, 604, 90, 180, 141, 73, 697, 231, 24, 0, 35, 179, 76, 206, 38, 431, 217, 778, 654, 363, 288, 356, 3604, 3029, 2980, 2164, 119, 224, 261, 398, 622, 1082, 485, 72, 443, 445, 1617, 1299, 1449, 812, 1351, 1331, 4566, 1754, 1006, 4384, 1190, 4615, 183, 939, 1424, 2452, 122, 1067, 2038, 1467, 417, 510, 1473, 2400, 2559, 1221, 1617, 800, 1054, 1550, 727, 982, 786, 1352, 774, 1450, 759, 5762, 487, 1106, 1675, 1181, 9990, 991, 1188, 726, 1560, 988, 740, 660, 557, 1073, 1382, 1003, 1184, 1211, 1190, 205, 1181, 747, 722, 693, 1176, 1888, 993, 2856, 862, 1311, 912, 450, 745, 139, 73, 453, 131, 126, 554, 817, 224, 1808, 75, 354, 1147, 364, 392, 1473, 666, 2686, 949, 2397, 1108, 687, 76, 628, 1184, 341, 408, 308, 103, 543, 286, 84, 354, 414, 314, 225, 52, 14, 21, 498, 2522, 612, 848, 512], "sma": {"5": [null, null, null, null, 186.6737, 187.0892, 187.3387, 186.8362, 186.612, 186.4433, 186.3361, 186.0663, 186.135, 186.2963, 186.0506, 185.7897, 186.1443, 186.958, 187.5717, 188.4196, 189.0315, 189.1382, 189.2009, 189.2913, 189.485, 190.1773, 191.0497, 191.5299, 191.9037, 192.3157, 192.4107, 192.7103, 192.8364, 192.9193, 193.0912, 193.2007, 193.2339, 193.2317, 193.4526, 193.4748, 193.5548, 193.6913, 194.2384, 194.6669, 195.2644, 196.2466, 196.8902, 197.2519, 197.7432, 198.3903, 198.6119, 198.8867, 198.8539, 198.5918, 198.1856, 198.2029, 198.5178, 199.1044, 199.8461, 200.6658, 201.4253, 201.8863, 202.399, 203.1046, 203.5671, 203.6184, 204.1135, 204.4577, 204.7412, 205.046, 205.6613, 205.8052, 206.2928, 206.5527, 206.8335, 206.5407, 206.0287, 205.5299, 205.382, 205.3438, 205.816, 206.8915, 207.8283, 207.8077, 207.5251, 207.4359, 207.1128, 206.2198, 205.0191, 204.4362, 203.8184, 203.2121, 203.4527, 204.9761, 206.0717, 206.8146, 207.485, 207.4566, 206.8691, 206.2628, 205.4063, 204.4327, 203.8333, 203.1737, 202.5613, 202.5294, 202.821, 203.0132, 203.5068, 203.8192, 204.0905, 203.8606, 203.7198, 203.6147, 203.6312, 203.5112, 198.4001, 198.2632, 198.042, 197.6192, 197.3803, 202.5613, 202.9707, 203.1512, 203.6371, 204.0144, 204.4258, 204.8388, 205.5647, 206.1652, 206.6841, 206.9567, 206.9704, 206.8038, 206.3785, 206.3599, 206.6803, 206.9348, 207.366, 207.7884, 207.8708, 207.694, 207.8624, 208.1996, 208.7868, 208.8472, 209.368, 209.5632, 209.6996, 209.874, 210.2884, 210.4332, 211.052, 211.7584, 212.5196, 213.336], "10": [185.761775, 185.871736, 186.067743, 186.133179, 186.300639, 186.475574, 186.487038, 186.390299, 186.530014, 186.55848, 186.712656, 186.702486, 186.485631, 186.454129, 186.246961, 186.062927, 186.105289, 186.546501, 186.933962, 187.235104, 187.410593, 187.641257, 188.079442, 188.431487, 188.952257, 189.604375, 190.093994, 190.36541, 190.597496, 190.900333, 191.294014, 191.880029, 192.183151, 192.411481, 192.703455, 192.805719, 192.972119, 193.034055, 193.185922, 193.283012, 193.377731, 193.462593, 193.735068, 194.059737, 194.369626, 194.900705, 195.290709, 195.745139, 196.20504, 196.827371, 197.429262, 197.888437, 198.052872, 198.167487, 198.287937, 198.407387, 198.702239, 198.979117, 199.218933, 199.42567, 199.814092, 200.20203, 200.751686, 201.47532, 202.11644, 202.521843, 202.999901, 203.428339, 203.922874, 204.30656, 204.639871, 204.959325, 205.375215, 205.646921, 205.939786, 206.101012, 205.916943, 205.911327, 205.967316, 206.088655, 206.178349, 206.460133, 206.679111, 206.594818, 206.434451, 206.625948, 207.002153, 207.024072, 206.413388, 205.980672, 205.627132, 205.162428, 204.83625, 204.997612, 205.253949, 205.316496, 205.348538, 205.454642, 205.922607, 206.167241, 206.110448, 205.95887, 205.644972, 205.021399, 204.412023, 203.967847, 203.626895, 203.423294, 203.34027, 203.190206, 203.309967, 203.340843, 203.366542, 203.560785, 203.725182, 203.800862, 201.130356, 200.991518, 200.828363, 200.625204, 200.445773, 200.480679, 200.616969, 200.596573, 200.628145, 200.697368, 203.493544, 203.904764, 204.35795, 204.901144, 205.349231, 205.691228, 205.904582, 206.184289, 206.271838, 206.522, 206.818468, 206.952591, 207.084918, 207.08344, 207.115363, 207.18714, 207.398599, 207.7828, 208.287601, 208.359001, 208.531001, 208.712801, 208.9496, 209.3304, 209.567801, 209.900601, 210.307602, 210.729001, 211.1968, 211.812201], "20": [183.077205, 183.411533, 183.830076, 184.204017, 184.657244, 185.086369, 185.427476, 185.619533, 185.832076, 186.037516, 186.237216, 186.287111, 186.276687, 186.293654, 186.2738, 186.269251, 186.296163, 186.4684, 186.731988, 186.896792, 187.061624, 187.171871, 187.282536, 187.442808, 187.599609, 187.833651, 188.099641, 188.455956, 188.765729, 189.067719, 189.352303, 189.760643, 190.131297, 190.421484, 190.827856, 191.205047, 191.533057, 191.699732, 191.891709, 192.091673, 192.335873, 192.671311, 192.959109, 193.235609, 193.53654, 193.853212, 194.131414, 194.389597, 194.695481, 195.055192, 195.403496, 195.675515, 195.89397, 196.113612, 196.328781, 196.654046, 196.996474, 197.362128, 197.711987, 198.126521, 198.621677, 199.045233, 199.402279, 199.821404, 200.202188, 200.464615, 200.85107, 201.203728, 201.570904, 201.866115, 202.226981, 202.580677, 203.063451, 203.561121, 204.028113, 204.311427, 204.458422, 204.669833, 204.945095, 205.197607, 205.40911, 205.709729, 206.027163, 206.120869, 206.187118, 206.36348, 206.459548, 206.467699, 206.190352, 206.034663, 205.90274, 205.811281, 205.757681, 205.796215, 205.8442, 205.971222, 206.175346, 206.239357, 206.167998, 206.073956, 205.86879, 205.560649, 205.240611, 205.009506, 204.832986, 204.642172, 204.487717, 204.438968, 204.631439, 204.678723, 204.710207, 204.649857, 204.505757, 204.291092, 204.068602, 203.884354, 202.378626, 202.207406, 202.084316, 201.907705, 201.87787, 201.910761, 201.991756, 202.078679, 202.176663, 202.249115, 202.31195, 202.448141, 202.593156, 202.763174, 202.897502, 203.085953, 203.260776, 203.390431, 203.449992, 203.609684, 205.156006, 205.428677, 205.721434, 205.992292, 206.232297, 206.439184, 206.651591, 206.983545, 207.279719, 207.440501, 207.674734, 207.832696, 208.017259, 208.20692, 208.341582, 208.54387, 208.8531, 209.2559, 209.7422, 210.085601], "30": [181.215762, 181.523827, 181.827991, 182.112642, 182.542089, 182.87361, 183.220341, 183.472825, 183.75677, 184.050583, 184.289022, 184.508518, 184.715261, 184.954054, 185.18715, 185.411889, 185.653413, 185.928522, 186.199371, 186.436712, 186.628341, 186.738493, 186.877605, 187.006265, 187.166619, 187.380959, 187.562107, 187.767403, 188.020491, 188.231306, 188.472421, 188.741257, 188.916075, 189.099032, 189.300891, 189.491007, 189.723801, 189.981989, 190.239127, 190.472816, 190.694113, 190.994626, 191.332554, 191.634235, 192.008446, 192.436933, 192.785607, 193.048201, 193.329486, 193.670239, 194.033669, 194.410353, 194.65703, 194.879568, 195.120339, 195.37127, 195.655022, 195.919437, 196.203298, 196.512018, 196.873695, 197.184353, 197.513208, 197.900848, 198.258001, 198.609978, 198.997616, 199.384198, 199.782282, 200.186534, 200.627741, 201.016597, 201.393258, 201.763243, 202.114721, 202.343414, 202.539694, 202.772927, 203.036374, 203.273628, 203.544104, 203.873829, 204.268671, 204.572353, 204.830226, 205.082934, 205.306332, 205.454579, 205.434526, 205.458629, 205.481784, 205.527295, 205.630192, 205.74645, 205.876062, 206.014485, 206.089212, 206.130014, 206.101104, 206.078856, 205.971976, 205.860477, 205.720111, 205.537943, 205.366808, 205.30343, 205.325862, 205.300669, 205.225422, 205.112706, 205.015849, 204.820714, 204.615922, 204.526599, 204.463718, 204.361735, 203.368596, 203.289818, 203.363747, 203.32755, 203.288729, 203.260131, 203.209495, 203.059586, 202.921783, 202.822026, 202.750265, 202.773192, 202.842194, 202.905518, 203.03499, 203.170917, 203.296031, 203.447216, 203.541722, 203.67341, 203.814122, 203.949624, 204.09041, 204.203263, 204.303456, 204.453016, 204.64005, 204.854554, 205.062528, 205.19279, 206.281004, 206.523385, 206.797489, 207.104995, 207.344131, 207.592989, 207.870261, 208.23203, 208.585413, 208.897734], "50": [180.138551, 180.202022, 180.380728, 180.545812, 180.759711, 181.017559, 181.222869, 181.402963, 181.54986, 181.730826, 181.844052, 182.014078, 182.178628, 182.332765, 182.418338, 182.48709, 182.593753, 182.809539, 183.061398, 183.334951, 183.554107, 183.783044, 184.009809, 184.244708, 184.565097, 184.857627, 185.172061, 185.466077, 185.760353, 186.057437, 186.314334, 186.609368, 186.881675, 187.141026, 187.443432, 187.729152, 188.005271, 188.237006, 188.476306, 188.698696, 188.911354, 189.11162, 189.310207, 189.498002, 189.714587, 189.96986, 190.18983, 190.416281, 190.690487, 190.96086, 191.244851, 191.51496, 191.707233, 191.904864, 192.112047, 192.356223, 192.63287, 192.934044, 193.228271, 193.534298, 193.865138, 194.214869, 194.560444, 194.909102, 195.285943, 195.648006, 196.011792, 196.310412, 196.626053, 196.948589, 197.310994, 197.678483, 198.019598, 198.352189, 198.683448, 198.947333, 199.176382, 199.419595, 199.700017, 199.986254, 200.287861, 200.594503, 200.91879, 201.188856, 201.429648, 201.711379, 201.982389, 202.217599, 202.34551, 202.525785, 202.737741, 202.93447, 203.139027, 203.376432, 203.606512, 203.794537, 203.993955, 204.159499, 204.289024, 204.393759, 204.473978, 204.548557, 204.657447, 204.747214, 204.83133, 204.906629, 204.978886, 205.048335, 205.113291, 205.146667, 205.173153, 205.17632, 205.180418, 205.164307, 205.153078, 205.162433, 204.604977, 204.56097, 204.494389, 204.410396, 204.334334, 204.280591, 204.228769, 204.154237, 204.09075, 204.081704, 204.120297, 204.159658, 204.172516, 204.172893, 204.16851, 204.12681, 204.073863, 204.072132, 204.058227, 204.060915, 204.08356, 204.145362, 204.306822, 204.393447, 204.466156, 204.531752, 204.586333, 204.629169, 204.664958, 204.669416, 204.720053, 204.796993, 204.91222, 205.026079, 205.157627, 205.320098, 205.518859, 205.77069, 206.021913, 206.238286], "200": [178.830596, 178.874214, 178.921928, 178.959329, 179.003856, 179.045164, 179.079359, 179.108842, 179.133273, 179.15242, 179.161508, 179.180239, 179.204032, 179.230522, 179.249624, 179.275297, 179.297643, 179.334923, 179.374157, 179.402774, 179.423218, 179.456783, 179.515183, 179.603782, 179.71082, 179.805413, 179.886691, 179.968904, 180.04996, 180.131557, 180.211511, 180.300702, 180.38649, 180.487056, 180.594746, 180.700716, 180.809148, 180.908959, 181.023091, 181.134348, 181.240933, 181.361912, 181.491945, 181.619896, 181.747454, 181.884315, 182.015465, 182.137206, 182.262475, 182.428058, 182.578655, 182.730662, 182.865269, 183.002633, 183.140239, 183.291142, 183.43638, 183.582035, 183.725372, 183.86975, 184.025893, 184.183771, 184.35591, 184.525391, 184.692286, 184.855628, 185.027705, 185.18329, 185.345005, 185.501731, 185.653557, 185.802884, 185.946518, 186.091237, 186.232972, 186.359643, 186.478594, 186.599125, 186.722951, 186.866889, 187.013709, 187.173337, 187.333397, 187.475198, 187.606984, 187.744866, 187.884177, 188.009909, 188.110284, 188.225284, 188.346316, 188.470044, 188.599943, 188.738224, 188.876868, 189.01093, 189.139967, 189.262695, 189.386893, 189.512422, 189.629014, 189.740302, 189.8503, 189.957003, 190.065186, 190.172366, 190.278693, 190.384907, 190.490693, 190.608293, 190.727578, 190.82569, 190.933151, 191.047207, 191.163431, 191.275885, 191.250177, 191.343055, 191.431786, 191.516523, 191.608651, 191.699168, 191.808804, 191.905043, 192.00071, 192.104833, 192.198756, 192.310365, 192.425502, 192.534265, 192.65405, 192.765013, 192.86479, 192.975227, 193.079504, 193.21369, 193.349085, 193.475615, 193.606478, 193.739985, 193.872851, 194.009785, 194.153109, 194.30811, 194.44425, 194.574522, 194.715665, 194.841426, 194.975931, 195.114699, 195.253752, 195.396409, 195.566067, 195.742145, 195.93125, 196.129674]}, "ema": {"5": [null, null, null, null, 186.6737, 186.8677, 186.8896, 186.3643, 186.2473, 186.3983, 186.5055, 186.1984, 186.0181, 186.2852, 186.0142, 185.8146, 186.3287, 187.4611, 188.27, 188.7506, 188.6586, 188.4028, 188.9482, 189.4121, 189.8347, 190.5353, 191.1079, 191.552, 191.7709, 192.094, 192.1998, 192.7169, 192.8347, 192.7643, 193.0427, 193.0148, 193.3156, 193.2302, 193.396, 193.501, 193.4536, 193.8356, 194.4888, 194.9492, 195.5323, 196.4448, 196.9023, 197.1361, 197.5329, 198.3334, 198.6815, 198.8515, 198.3808, 197.9259, 197.9183, 198.4336, 199.211, 199.5982, 199.9737, 200.6497, 201.5204, 202.0372, 202.3368, 202.9754, 203.4217, 203.4539, 204.1514, 204.3199, 204.7699, 205.1261, 205.6157, 205.8323, 206.2532, 206.492, 206.7423, 206.2051, 205.3719, 205.1149, 205.4865, 206.0083, 206.5029, 207.363, 208.0036, 207.3779, 206.7983, 206.8808, 207.0764, 206.3243, 204.2572, 203.7464, 203.8164, 204.023, 204.6897, 205.7065, 206.5385, 206.9161, 207.2068, 206.7648, 206.1108, 205.7975, 204.9946, 204.3032, 203.8301, 203.0549, 202.7395, 202.9028, 203.3947, 203.5448, 203.6873, 203.6817, 203.9832, 203.7319, 203.5349, 203.5056, 203.588, 203.7207, 195.0383, 197.5111, 199.121, 199.9603, 200.9042, 201.7955, 202.6983, 202.8798, 203.2761, 203.7435, 204.3741, 205.1057, 205.6947, 206.1534, 206.5265, 206.6838, 206.6683, 206.4589, 205.9539, 206.3626, 207.1084, 207.3756, 207.6491, 207.4514, 207.4983, 207.5708, 207.9646, 208.6037, 209.0665, 208.6756, 209.2238, 209.3918, 209.7826, 210.143, 210.084, 210.404, 211.21, 212.172, 213.0047, 213.3524], "10": [null, null, null, null, null, null, null, null, null, 186.5585, 186.5878, 186.4054, 186.2694, 186.3694, 186.2063, 186.0625, 186.2978, 186.9211, 187.4605, 187.8698, 187.9798, 187.9637, 188.341, 188.7045, 189.0636, 189.586, 190.0709, 190.5017, 190.8121, 191.1626, 191.3897, 191.819, 192.0466, 192.1514, 192.4147, 192.5137, 192.7689, 192.8217, 192.9864, 193.1181, 193.1619, 193.4233, 193.8546, 194.221, 194.6715, 195.3257, 195.7787, 196.1105, 196.5134, 197.1354, 197.5431, 197.8428, 197.7695, 197.6325, 197.6817, 198.0058, 198.5076, 198.8467, 199.1881, 199.6997, 200.3474, 200.8425, 201.2232, 201.774, 202.2358, 202.469, 203.0285, 203.3246, 203.751, 204.1306, 204.5786, 204.8853, 205.2871, 205.593, 205.893, 205.7544, 205.3819, 205.2398, 205.4198, 205.7166, 206.0394, 206.5928, 207.0822, 206.9085, 206.6777, 206.7446, 206.8761, 206.5022, 205.3424, 204.8664, 204.701, 204.6529, 204.902, 205.418, 205.9243, 206.2419, 206.523, 206.4063, 206.1147, 205.9431, 205.4787, 205.0135, 204.6264, 204.0587, 203.7042, 203.6179, 203.7562, 203.7723, 203.8087, 203.7836, 203.9295, 203.8022, 203.682, 203.6392, 203.6599, 203.7192, 198.9836, 199.6151, 200.1107, 200.3885, 200.8255, 201.326, 201.9038, 202.1473, 202.4966, 202.8933, 203.3918, 203.9695, 204.4973, 204.9652, 205.3848, 205.6781, 205.8525, 205.8866, 205.7152, 205.9816, 206.4576, 206.7217, 206.9898, 207.0018, 207.1091, 207.2195, 207.4981, 207.9315, 208.3062, 208.2312, 208.611, 208.8141, 209.1323, 209.4471, 209.5415, 209.8147, 210.3614, 211.0405, 211.7004, 212.1272], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.8968, 187.0471, 187.1275, 187.4048, 187.6843, 187.9696, 188.3474, 188.7194, 189.0737, 189.3723, 189.693, 189.9519, 190.3138, 190.5763, 190.7713, 191.0406, 191.2233, 191.4799, 191.6303, 191.8301, 192.0092, 192.1377, 192.3722, 192.6982, 193.0003, 193.3525, 193.8208, 194.2014, 194.5254, 194.8874, 195.3681, 195.75, 196.0777, 196.2074, 196.2844, 196.4386, 196.7268, 197.1114, 197.422, 197.7365, 198.1427, 198.6303, 199.0532, 199.423, 199.8829, 200.305, 200.611, 201.081, 201.4216, 201.8262, 202.2083, 202.6261, 202.9727, 203.3653, 203.7086, 204.0452, 204.1485, 204.1064, 204.1534, 204.3512, 204.6084, 204.883, 205.283, 205.6642, 205.7082, 205.7016, 205.8296, 205.9856, 205.8746, 205.3268, 205.079, 204.9721, 204.9211, 205.026, 205.2845, 205.5624, 205.7633, 205.9561, 205.9489, 205.8398, 205.7761, 205.5487, 205.2984, 205.0685, 204.729, 204.4795, 204.3604, 204.3622, 204.3129, 204.2805, 204.2224, 204.257, 204.1591, 204.0622, 204.0036, 203.9797, 203.9803, 201.4749, 201.5684, 201.642, 201.6417, 201.7512, 201.9252, 202.1708, 202.2729, 202.4439, 202.6567, 202.9404, 203.286, 203.6276, 203.9555, 204.2714, 204.5311, 204.7317, 204.8563, 204.8647, 205.0852, 205.4199, 205.6571, 205.8989, 206.0091, 206.1598, 206.308, 206.5408, 206.859, 207.1574, 207.2275, 207.5221, 207.7321, 208.0018, 208.2744, 208.4355, 208.684, 209.0781, 209.556, 210.043, 210.4244], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.2313, 188.501, 188.8397, 189.1127, 189.3391, 189.614, 189.8298, 190.0935, 190.2849, 190.507, 190.7137, 190.8843, 191.124, 191.4254, 191.7121, 192.0339, 192.4362, 192.7833, 193.0943, 193.4319, 193.8514, 194.2079, 194.5295, 194.7172, 194.8655, 195.0615, 195.3455, 195.6952, 195.997, 196.302, 196.6697, 197.095, 197.4806, 197.8325, 198.2467, 198.6382, 198.953, 199.3784, 199.7189, 200.1029, 200.4729, 200.8679, 201.2161, 201.5954, 201.9421, 202.2841, 202.4678, 202.5476, 202.6801, 202.9091, 203.1764, 203.4548, 203.8179, 204.1706, 204.2968, 204.3834, 204.5552, 204.7431, 204.748, 204.4496, 204.3384, 204.3137, 204.3216, 204.4314, 204.6449, 204.8744, 205.0548, 205.2312, 205.2731, 205.2427, 205.2381, 205.1188, 204.977, 204.8419, 204.6266, 204.4642, 204.3845, 204.3841, 204.3493, 204.325, 204.2828, 204.3024, 204.2331, 204.1627, 204.1165, 204.093, 204.0861, 202.3821, 202.3869, 202.3839, 202.3359, 202.3653, 202.4435, 202.5765, 202.6195, 202.7129, 202.8397, 203.0201, 203.2491, 203.4828, 203.7143, 203.9439, 204.141, 204.302, 204.4141, 204.4483, 204.6246, 204.881, 205.0765, 205.2777, 205.3924, 205.5344, 205.6751, 205.8736, 206.1322, 206.3812, 206.4788, 206.7267, 206.9203, 207.1554, 207.3946, 207.5605, 207.7853, 208.1102, 208.4964, 208.8947, 209.2272], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.9609, 191.291, 191.6008, 191.8298, 192.0331, 192.2633, 192.5457, 192.8681, 193.1624, 193.4589, 193.7939, 194.1652, 194.5145, 194.8447, 195.2137, 195.5705, 195.8822, 196.2612, 196.5905, 196.9465, 197.2952, 197.6599, 197.9974, 198.3542, 198.692, 199.0273, 199.2667, 199.4408, 199.6431, 199.9014, 200.1818, 200.4685, 200.8063, 201.1388, 201.3344, 201.5032, 201.7206, 201.946, 202.0587, 201.9828, 202.0119, 202.0881, 202.1802, 202.3309, 202.543, 202.765, 202.9574, 203.1468, 203.254, 203.3148, 203.3876, 203.3876, 203.3693, 203.3502, 203.2779, 203.232, 203.2319, 203.2769, 203.2992, 203.3256, 203.3391, 203.388, 203.3818, 203.3723, 203.3752, 203.3901, 203.4134, 202.404, 202.4061, 202.4035, 202.3735, 202.3899, 202.4365, 202.5176, 202.5461, 202.6058, 202.687, 202.8027, 202.9504, 203.1042, 203.2597, 203.4171, 203.5575, 203.6783, 203.7709, 203.8169, 203.9488, 204.1312, 204.2794, 204.433, 204.5359, 204.6557, 204.7757, 204.9317, 205.1258, 205.3166, 205.4177, 205.6099, 205.7714, 205.9594, 206.1517, 206.3013, 206.4873, 206.7357, 207.0243, 207.3242, 207.5878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [185.652168, 185.593525, 186.323676, 186.720405, 187.085695, 187.27966, 187.227736, 186.552786, 186.278462, 186.307887, 186.400085, 186.149487, 186.013156, 186.241325, 185.966642, 185.754843, 186.277276, 187.471166, 188.447796, 189.161142, 189.179538, 188.799377, 189.099685, 189.479375, 189.942243, 190.759402, 191.451378, 191.91483, 192.141101, 192.419897, 192.451846, 192.898644, 193.018668, 192.947629, 193.17442, 193.130379, 193.369219, 193.311061, 193.47629, 193.562425, 193.523732, 193.872061, 194.573351, 195.117199, 195.794412, 196.796226, 197.319763, 197.557628, 197.915813, 198.646183, 198.975296, 199.168504, 198.686091, 198.073501, 197.843915, 198.270187, 199.124479, 199.742737, 200.282814, 201.001342, 201.866704, 202.415235, 202.765151, 203.382962, 203.786183, 203.769951, 204.412603, 204.593739, 204.997833, 205.36361, 205.879931, 206.081287, 206.511222, 206.736801, 206.966874, 206.399245, 205.454242, 204.978243, 205.21156, 205.768205, 206.48426, 207.573339, 208.371071, 207.803819, 207.081001, 206.921162, 206.931778, 206.167497, 204.135225, 203.370435, 203.210544, 203.416489, 204.353444, 205.782612, 206.858101, 207.391235, 207.715748, 207.181072, 206.296425, 205.730417, 204.772353, 203.943738, 203.42748, 202.651183, 202.296223, 202.518917, 203.135325, 203.476629, 203.796352, 203.850883, 204.106569, 203.819461, 203.579567, 203.488581, 203.5346, 203.652911, 195.040369, 196.392536, 197.751761, 198.950711, 200.674945, 202.740916, 203.38844, 203.479165, 203.78495, 204.132044, 204.672359, 205.386683, 206.064664, 206.566679, 206.935868, 207.040586, 206.934169, 206.62404, 206.004094, 206.271266, 207.01796, 207.427868, 207.848268, 207.744934, 207.679466, 207.627866, 207.980533, 208.653734, 209.251202, 208.953601, 209.444536, 209.564534, 209.898132, 210.286265, 210.316933, 210.568802, 211.36507, 212.379734, 213.350266, 213.859734], "10": [185.78361, 185.769839, 186.125135, 186.319098, 186.575592, 186.749219, 186.832462, 186.619148, 186.550599, 186.581555, 186.610897, 186.405748, 186.215717, 186.276424, 186.097894, 185.946675, 186.181965, 186.840265, 187.447788, 187.952831, 188.178221, 188.265563, 188.701547, 189.112552, 189.521357, 190.063935, 190.545543, 190.972106, 191.307257, 191.696816, 191.971584, 192.418332, 192.634762, 192.714781, 192.930813, 192.97729, 193.179381, 193.195259, 193.321325, 193.416788, 193.430558, 193.652743, 194.076841, 194.465001, 194.944785, 195.65392, 196.184203, 196.604755, 197.074081, 197.752124, 198.215812, 198.536219, 198.454591, 198.266087, 198.218007, 198.431904, 198.860702, 199.164391, 199.481751, 199.987699, 200.68519, 201.277333, 201.774428, 202.410928, 202.927096, 203.181998, 203.731909, 204.033183, 204.440749, 204.789045, 205.205122, 205.500675, 205.888972, 206.178841, 206.469017, 206.321904, 205.886388, 205.647078, 205.70499, 205.902186, 206.157327, 206.685491, 207.199054, 207.098592, 206.924847, 207.035969, 207.18902, 206.792253, 205.537513, 204.866848, 204.498821, 204.282292, 204.43875, 204.966739, 205.549462, 205.988944, 206.438335, 206.53514, 206.416597, 206.279954, 205.774745, 205.194744, 204.635672, 203.882851, 203.353292, 203.138259, 203.212947, 203.252594, 203.352434, 203.412462, 203.666281, 203.651597, 203.615255, 203.629862, 203.664773, 203.71222, 198.961804, 199.202934, 199.44827, 199.59563, 199.989574, 200.559118, 201.290605, 201.768051, 202.399312, 203.135718, 204.033529, 204.592661, 205.132291, 205.625534, 206.056738, 206.356556, 206.528588, 206.553208, 206.327701, 206.49282, 206.87064, 207.069101, 207.295175, 207.289917, 207.382382, 207.491589, 207.776109, 208.227637, 208.62931, 208.557746, 208.914293, 209.131928, 209.468509, 209.816581, 209.932146, 210.200547, 210.731711, 211.42051, 212.137054, 212.655455], "20": [184.543301, 184.791761, 185.212174, 185.526884, 185.844968, 186.092429, 186.268338, 186.257513, 186.295012, 186.377698, 186.442683, 186.380504, 186.320524, 186.372222, 186.29399, 186.212223, 186.315821, 186.642466, 186.968131, 187.251913, 187.402194, 187.48118, 187.754256, 188.04544, 188.353736, 188.766767, 189.187678, 189.601054, 189.958462, 190.336971, 190.655432, 191.074368, 191.389582, 191.626911, 191.929594, 192.132568, 192.39087, 192.536241, 192.729354, 192.902616, 193.02329, 193.238897, 193.536404, 193.813627, 194.143431, 194.594224, 194.971752, 195.302451, 195.677387, 196.17632, 196.587984, 196.948746, 197.116743, 197.223612, 197.394034, 197.692662, 198.084255, 198.405784, 198.726019, 199.134559, 199.62364, 200.047373, 200.417927, 200.879847, 201.307736, 201.623566, 202.107542, 202.470002, 202.895357, 203.301795, 203.752163, 204.136776, 204.566707, 204.938711, 205.289356, 205.394361, 205.33667, 205.350224, 205.498796, 205.699444, 205.917951, 206.267869, 206.608345, 206.617813, 206.571941, 206.653704, 206.75887, 206.602716, 205.998459, 205.6684, 205.470482, 205.330814, 205.350973, 205.539783, 205.768962, 205.942952, 206.115992, 206.087956, 205.951128, 205.856182, 205.600433, 205.319638, 205.064716, 204.708892, 204.432637, 204.279909, 204.25481, 204.193594, 204.14916, 204.057635, 204.048825, 203.907777, 203.764072, 203.663227, 203.61196, 203.604107, 201.107842, 201.115266, 201.127976, 201.08555, 201.169759, 201.331701, 201.578663, 201.697821, 201.887329, 202.125588, 202.448084, 202.853496, 203.274885, 203.701326, 204.130811, 204.521356, 204.85959, 205.124277, 205.272236, 205.627474, 206.102743, 206.365029, 206.628583, 206.755685, 206.908037, 207.049343, 207.269611, 207.577269, 207.863789, 207.922292, 208.19653, 208.392079, 208.652203, 208.923321, 209.090853, 209.348226, 209.755668, 210.254991, 210.770619, 211.180696], "30": [183.106065, 183.39447, 183.801053, 184.143411, 184.493814, 184.797911, 185.059833, 185.194896, 185.358796, 185.548699, 185.720911, 185.80448, 185.878596, 186.014354, 186.047784, 186.062501, 186.187993, 186.450737, 186.706179, 186.932781, 187.064267, 187.145727, 187.358674, 187.582052, 187.819062, 188.126792, 188.441131, 188.75584, 189.042378, 189.346867, 189.616561, 189.957122, 190.236421, 190.475595, 190.765957, 191.001969, 191.287531, 191.502734, 191.744375, 191.968365, 192.154554, 192.40653, 192.716241, 193.008976, 193.335706, 193.739668, 194.086786, 194.397634, 194.738165, 195.164281, 195.532501, 195.865264, 196.060692, 196.21289, 196.407953, 196.688213, 197.036246, 197.340601, 197.650611, 198.024698, 198.460173, 198.859991, 199.231068, 199.665857, 200.079625, 200.419005, 200.866514, 201.231629, 201.637162, 202.027885, 202.441334, 202.805054, 203.197207, 203.556964, 203.91049, 204.105066, 204.192954, 204.325925, 204.548952, 204.808017, 205.080166, 205.43753, 205.786621, 205.906485, 205.975315, 206.118244, 206.272102, 206.240721, 205.896748, 205.721923, 205.625013, 205.557557, 205.589535, 205.725664, 205.884125, 205.999933, 206.114363, 206.100928, 206.015292, 205.95529, 205.781724, 205.584851, 205.392819, 205.120841, 204.899607, 204.761706, 204.702042, 204.6065, 204.520806, 204.420483, 204.386516, 204.271248, 204.162877, 204.087455, 204.037532, 204.006721, 202.284904, 202.226064, 202.164841, 202.053557, 202.018999, 202.037678, 202.117919, 202.120075, 202.185167, 202.298496, 202.479999, 202.726355, 202.990841, 203.263653, 203.545411, 203.801104, 204.024748, 204.201778, 204.298345, 204.533072, 204.850917, 205.115167, 205.389127, 205.580455, 205.799083, 206.019248, 206.296601, 206.634792, 206.96624, 207.148916, 207.479704, 207.702091, 207.962775, 208.225131, 208.409712, 208.648413, 208.985769, 209.387429, 209.802782, 210.155207], "50": [181.470907, 181.688455, 181.987429, 182.252285, 182.526719, 182.78146, 183.013454, 183.173883, 183.354679, 183.556656, 183.752305, 183.898983, 184.041855, 184.223851, 184.346966, 184.464492, 184.65547, 184.935164, 185.212746, 185.473542, 185.675102, 185.845176, 186.090514, 186.338755, 186.591116, 186.880188, 187.170212, 187.455232, 187.719651, 187.993365, 188.242546, 188.534185, 188.787559, 189.012719, 189.265998, 189.482298, 189.724967, 189.92317, 190.138481, 190.343762, 190.526509, 190.749583, 191.011682, 191.268926, 191.551301, 191.886802, 192.194543, 192.485285, 192.795487, 193.157989, 193.488059, 193.799692, 194.032026, 194.240217, 194.47544, 194.763766, 195.093553, 195.397069, 195.702581, 196.046635, 196.428108, 196.789118, 197.131125, 197.511203, 197.880032, 198.202873, 198.591044, 198.930068, 199.297109, 199.658381, 200.036671, 200.387825, 200.757098, 201.108075, 201.45673, 201.709562, 201.896163, 202.108883, 202.375952, 202.664261, 202.958601, 203.303518, 203.644311, 203.848538, 204.023062, 204.243296, 204.469036, 204.580312, 204.498171, 204.513042, 204.56915, 204.635757, 204.756873, 204.937311, 205.126572, 205.285968, 205.44258, 205.51658, 205.541802, 205.576392, 205.536974, 205.476051, 205.410773, 205.287126, 205.18366, 205.120837, 205.100131, 205.055663, 205.01347, 204.956887, 204.934909, 204.858675, 204.778857, 204.710876, 204.655522, 204.60976, 203.531765, 203.447514, 203.360451, 203.248469, 203.184999, 203.155349, 203.164105, 203.125444, 203.122082, 203.145126, 203.206053, 203.302071, 203.408466, 203.522124, 203.643687, 203.754657, 203.853111, 203.930215, 203.964405, 204.086828, 204.264831, 204.414888, 204.573736, 204.681547, 204.806981, 204.934426, 205.099925, 205.307599, 205.517906, 205.644535, 205.866127, 206.062517, 206.288674, 206.522077, 206.715799, 206.946638, 207.24083, 207.577188, 207.926181, 208.24093], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7319, 0.7436, 0.7658, 0.7469, 0.6654, 0.6436, 0.5833, 0.5645, 0.5216, 0.4909, 0.4873, 0.4896, 0.5079, 0.5269, 0.5466, 0.5527, 0.5251, 0.4356, 0.3643, 0.3055, 0.2884, 0.344, 0.3663, 0.407, 0.4562, 0.4538, 0.4853, 0.5186, 0.4763, 0.461, 0.4396, 0.3972, 0.4276, 0.4669, 0.4956, 0.5181, 0.5114, 0.533, 0.5748, 0.6098, 0.6892, 0.7552, 0.7594, 0.7378, 0.688, 0.6409, 0.6474, 0.7056, 0.6867, 0.6244, 0.56, 0.4943, 0.5127, 0.5336, 0.555, 0.5839, 0.6229, 0.6456, 0.6676, 0.7067, 0.7031, 0.723, 0.7515, 0.7495, 0.7688, 0.7938, 0.8192, 0.8187, 0.8064, 0.7876, 0.7412, 0.6601, 0.5693, 0.5004, 0.456, 0.4597, 0.4959, 0.5429, 0.6069, 0.6389, 0.6319, 0.5931, 0.508, 0.4313, 0.295, 0.1832, 0.0855, 0.0354, 0.0952, 0.1401, 0.1919, 0.237, 0.2232, 0.1864, 0.1093, 0.0312, -0.0569, -0.1308, -0.1849, -0.2625, -0.2938, -0.2706, -0.1916, -0.1154, -0.0688, -0.0929, -0.151, -0.2338, -0.297, -0.2857, -0.2693, -0.2241, -0.6096, -0.6047, -0.538, -0.5061, -0.0393, -0.0146, -0.0759, -0.1318, -0.1805, -0.2155, -0.226, -0.141, -0.0392, 0.0412, 0.1404, 0.1961, 0.2237, 0.267, 0.2496, 0.2473, 0.2548, 0.2469, 0.2696, 0.2601, 0.2401, 0.2468, 0.2693, 0.3189, 0.3715, 0.3618, 0.8019, 0.8146, 0.8461, 0.9319, 0.5154, 0.5179, 0.5188, 0.5442, 0.5987, 0.6285], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.32, 51.04, 59.26, 66.62, 67.06, 66.04, 59.26, 56.32, 63.5, 64.38, 65.4, 68.93, 69.77, 70.28, 68.74, 70.35, 68.01, 72.08, 67.39, 64.42, 67.76, 63.55, 66.87, 61.47, 63.91, 63.81, 61.43, 66.21, 70.05, 70.28, 72.76, 76.71, 73.41, 71.83, 73.87, 77.74, 73.67, 72.31, 60.9, 58.5, 61.89, 67.0, 70.55, 68.17, 69.17, 72.55, 75.42, 74.15, 73.22, 76.35, 76.49, 70.73, 75.74, 70.07, 72.59, 73.0, 74.8, 72.53, 74.62, 73.71, 74.44, 60.39, 53.1, 56.64, 62.23, 64.7, 65.98, 70.2, 70.69, 55.2, 53.26, 57.86, 59.16, 48.96, 36.83, 44.96, 48.36, 49.66, 53.8, 57.85, 58.89, 57.14, 57.44, 51.15, 47.96, 49.13, 43.98, 42.71, 42.61, 38.8, 41.28, 45.67, 49.81, 47.98, 48.47, 47.34, 51.06, 45.88, 45.56, 46.96, 48.38, 49.5, 13.65, 50.22, 50.11, 49.43, 50.62, 51.47, 52.49, 50.91, 51.93, 52.72, 53.98, 55.24, 55.67, 55.96, 56.28, 55.69, 54.88, 53.48, 50.93, 55.59, 58.3, 56.49, 57.09, 53.94, 55.19, 55.49, 58.03, 60.67, 60.92, 53.71, 59.66, 57.71, 59.71, 60.43, 57.13, 59.96, 64.17, 66.85, 68.02, 65.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7238, 1.8308, 1.9086, 1.9293, 1.9661, 1.9462, 2.0153, 1.9921, 1.9156, 1.9117, 1.8358, 1.8319, 1.7395, 1.7005, 1.6493, 1.5623, 1.5754, 1.663, 1.7186, 1.8087, 1.984, 2.0627, 2.0838, 2.1343, 2.2777, 2.3197, 2.3113, 2.1387, 1.9453, 1.8423, 1.8653, 1.9657, 1.9907, 2.0156, 2.1142, 2.2677, 2.3469, 2.3715, 2.4688, 2.5218, 2.471, 2.565, 2.5383, 2.5693, 2.5778, 2.6154, 2.5887, 2.6045, 2.5773, 2.5483, 2.3281, 2.0154, 1.8187, 1.774, 1.7842, 1.8071, 1.9313, 2.0226, 1.8192, 1.6003, 1.5228, 1.4782, 1.2154, 0.6208, 0.3555, 0.2418, 0.1883, 0.2708, 0.4693, 0.6564, 0.7531, 0.8296, 0.7279, 0.554, 0.4408, 0.2048, -0.0197, -0.1982, -0.4459, -0.5867, -0.6009, -0.5135, -0.4819, -0.4413, -0.4286, -0.3407, -0.3762, -0.4068, -0.4017, -0.3687, -0.3201, -2.3774, -1.9851, -1.6644, -1.4501, -1.1737, -0.8811, -0.568, -0.4167, -0.2276, -0.0283, 0.2046, 0.4592, 0.6777, 0.857, 1.0037, 1.0854, 1.1083, 1.0658, 0.9331, 0.9967, 1.1486, 1.1994, 1.2483, 1.1815, 1.1584, 1.1371, 1.1901, 1.3081, 1.3945, 1.2789, 1.3673, 1.3737, 1.4298, 1.4814, 1.4333, 1.4652, 1.6154, 1.8163, 1.9988, 2.0693], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9142, 1.9137, 1.8981, 1.8849, 1.8558, 1.8247, 1.7897, 1.7442, 1.7104, 1.7009, 1.7045, 1.7253, 1.7771, 1.8342, 1.8841, 1.9341, 2.0029, 2.0662, 2.1152, 2.1199, 2.085, 2.0365, 2.0022, 1.9949, 1.9941, 1.9984, 2.0215, 2.0708, 2.126, 2.1751, 2.2338, 2.2914, 2.3273, 2.3749, 2.4076, 2.4399, 2.4675, 2.4971, 2.5154, 2.5332, 2.542, 2.5433, 2.5002, 2.4033, 2.2864, 2.1839, 2.104, 2.0446, 2.0219, 2.0221, 1.9815, 1.9053, 1.8288, 1.7586, 1.65, 1.4442, 1.2264, 1.0295, 0.8613, 0.7432, 0.6884, 0.682, 0.6962, 0.7229, 0.7239, 0.6899, 0.6401, 0.553, 0.4385, 0.3111, 0.1597, 0.0105, -0.1118, -0.1922, -0.2501, -0.2883, -0.3164, -0.3213, -0.3322, -0.3472, -0.3581, -0.3602, -0.3522, -0.7572, -1.0028, -1.1351, -1.1981, -1.1932, -1.1308, -1.0182, -0.8979, -0.7639, -0.6168, -0.4525, -0.2701, -0.0806, 0.1069, 0.2863, 0.4461, 0.5785, 0.676, 0.7274, 0.7813, 0.8547, 0.9237, 0.9886, 1.0272, 1.0534, 1.0702, 1.0941, 1.1369, 1.1884, 1.2065, 1.2387, 1.2657, 1.2985, 1.3351, 1.3547, 1.3768, 1.4245, 1.5029, 1.6021, 1.6955], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0014, -0.002, -0.0623, -0.053, -0.1163, -0.1242, -0.1404, -0.1819, -0.135, -0.0379, 0.0141, 0.0834, 0.2069, 0.2285, 0.1997, 0.2002, 0.2748, 0.2535, 0.1961, 0.0188, -0.1397, -0.1942, -0.1369, -0.0292, -0.0034, 0.0172, 0.0927, 0.1969, 0.2209, 0.1964, 0.235, 0.2304, 0.1437, 0.1901, 0.1307, 0.1294, 0.1103, 0.1183, 0.0733, 0.0713, 0.0353, 0.005, -0.1721, -0.3879, -0.4677, -0.4099, -0.3198, -0.2375, -0.0906, 0.0005, -0.1623, -0.305, -0.306, -0.2804, -0.4346, -0.8234, -0.8709, -0.7877, -0.673, -0.4724, -0.2191, -0.0256, 0.0569, 0.1067, 0.004, -0.1359, -0.1993, -0.3482, -0.4582, -0.5093, -0.6056, -0.5972, -0.4891, -0.3213, -0.2318, -0.153, -0.1122, -0.0194, -0.044, -0.0596, -0.0436, -0.0085, 0.0321, -1.6202, -0.9823, -0.5293, -0.252, 0.0195, 0.2497, 0.4502, 0.4812, 0.5363, 0.5885, 0.6571, 0.7293, 0.7583, 0.7501, 0.7174, 0.6393, 0.5298, 0.3898, 0.2057, 0.2154, 0.2939, 0.2757, 0.2597, 0.1543, 0.105, 0.0669, 0.096, 0.1712, 0.2061, 0.0724, 0.1286, 0.108, 0.1313, 0.1463, 0.0786, 0.0884, 0.1909, 0.3134, 0.3967, 0.3738], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.37, 12.24, 7.73, 65.92, 100.0, 96.3, 86.8, 63.23, 52.1, 93.05, 98.78, 90.84, 96.33, 96.54, 95.76, 86.39, 93.1, 85.47, 99.05, 87.94, 80.65, 96.58, 84.74, 94.06, 68.25, 78.82, 68.34, 56.36, 98.48, 96.79, 91.58, 100.0, 89.59, 83.08, 80.01, 90.4, 100.0, 88.42, 86.17, 60.21, 54.4, 64.4, 84.91, 95.58, 88.25, 94.77, 97.6, 94.02, 88.43, 86.83, 93.33, 94.0, 84.3, 100.0, 84.02, 93.54, 94.43, 97.34, 75.96, 84.24, 79.85, 83.95, 49.54, 26.97, 41.15, 66.95, 77.41, 82.97, 97.92, 91.81, 41.87, 34.16, 56.4, 63.07, 21.2, 0.0, 26.88, 39.6, 44.56, 60.95, 78.69, 83.47, 77.98, 79.95, 66.51, 54.06, 58.31, 37.72, 32.31, 28.5, 0.0, 8.31, 23.71, 39.5, 32.17, 33.92, 33.1, 47.83, 37.91, 35.97, 53.94, 63.05, 69.59, 0.0, 90.46, 90.04, 87.47, 91.68, 94.55, 98.64, 94.01, 97.04, 99.07, 99.66, 98.79, 99.4, 99.99, 100.0, 80.85, 75.95, 64.09, 44.38, 78.25, 93.34, 75.2, 74.65, 51.56, 62.3, 64.78, 85.54, 100.0, 99.72, 56.69, 100.0, 83.43, 97.96, 100.0, 81.53, 92.72, 98.7, 97.26, 90.53, 82.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.78, 28.63, 57.88, 87.41, 94.37, 82.11, 67.38, 69.46, 81.31, 94.22, 95.32, 94.57, 96.21, 92.9, 91.75, 88.32, 92.54, 90.82, 89.21, 88.39, 87.32, 91.79, 82.35, 80.38, 71.8, 67.84, 74.39, 83.88, 95.62, 96.12, 93.72, 90.89, 84.23, 84.5, 90.14, 92.94, 91.53, 78.27, 66.93, 59.67, 67.9, 81.63, 89.58, 92.87, 93.54, 95.46, 93.35, 89.76, 89.53, 91.39, 90.54, 92.77, 89.44, 92.52, 90.66, 95.1, 89.24, 85.85, 80.02, 82.68, 71.11, 53.49, 39.22, 45.02, 61.84, 75.78, 86.1, 90.9, 77.2, 55.95, 44.14, 51.21, 46.89, 28.09, 16.03, 22.16, 37.01, 48.37, 61.4, 74.37, 80.05, 80.47, 74.81, 66.84, 59.63, 50.03, 42.78, 32.84, 20.27, 12.27, 10.67, 23.84, 31.79, 35.2, 33.06, 38.28, 39.61, 40.57, 42.61, 50.99, 62.19, 44.21, 53.35, 60.17, 89.32, 89.73, 91.23, 94.96, 95.73, 96.56, 96.71, 98.59, 99.17, 99.28, 99.39, 99.8, 93.61, 85.6, 73.63, 61.47, 62.24, 71.99, 82.26, 81.06, 67.14, 62.84, 59.55, 70.87, 83.44, 95.09, 85.47, 85.47, 80.04, 93.8, 93.8, 93.16, 91.42, 90.98, 96.23, 95.5, 89.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.63, -87.76, -92.27, -34.08, -0.0, -3.7, -13.2, -36.77, -47.9, -6.95, -1.22, -9.16, -3.67, -3.46, -4.24, -13.61, -6.9, -14.53, -0.95, -12.06, -19.35, -3.42, -15.26, -5.94, -31.75, -21.18, -31.66, -43.64, -1.52, -3.21, -8.42, -0.0, -10.41, -16.92, -19.99, -9.6, -0.0, -11.58, -13.83, -39.79, -45.6, -35.6, -15.09, -4.42, -11.75, -5.23, -2.4, -5.98, -11.57, -13.17, -6.67, -6.0, -15.7, -0.0, -15.98, -6.46, -5.57, -2.66, -24.04, -15.76, -20.15, -16.05, -50.46, -73.03, -58.85, -33.05, -22.59, -17.03, -2.08, -8.19, -58.13, -65.84, -43.6, -36.93, -78.8, -100.0, -73.12, -60.4, -55.44, -39.05, -21.31, -16.53, -22.02, -20.05, -33.49, -45.94, -41.69, -62.28, -67.69, -71.5, -100.0, -91.69, -76.29, -60.5, -67.83, -66.08, -66.9, -52.17, -62.09, -64.03, -46.06, -36.95, -30.41, -100.0, -9.54, -9.96, -12.53, -8.32, -5.45, -1.36, -5.99, -2.96, -0.93, -0.34, -1.21, -0.6, -0.01, -0.0, -19.15, -24.05, -35.91, -55.62, -21.75, -6.66, -24.8, -25.35, -48.44, -37.7, -35.22, -14.46, -0.0, -0.28, -43.31, -0.0, -16.57, -2.04, -0.0, -18.47, -7.28, -1.3, -2.74, -9.47, -17.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4041, 1.3865, 1.4301, 1.5041, 1.4212, 1.4269, 1.4482, 1.4016, 1.4549, 1.3824, 1.3685, 1.3789, 1.3352, 1.315, 1.3052, 1.2779, 1.2161, 1.229, 1.1965, 1.2009, 1.1863, 1.1543, 1.1583, 1.1756, 1.2123, 1.1922, 1.1897, 1.1934, 1.2069, 1.1693, 1.147, 1.229, 1.1886, 1.1741, 1.1709, 1.203, 1.1858, 1.172, 1.2617, 1.3027, 1.3254, 1.3737, 1.3934, 1.3366, 1.2903, 1.3117, 1.3428, 1.4194, 1.392, 1.4307, 1.3956, 1.5093, 1.6034, 1.6005, 1.6067, 1.584, 1.5376, 1.5877, 1.638, 1.5843, 1.5345, 1.6176, 1.6115, 1.5765, 1.5846, 1.5946, 1.543, 1.5549, 1.5489, 1.6942, 1.6868, 1.6823, 1.666, 1.8253, 2.0305, 2.1514, 2.118, 2.0495, 2.0189, 1.9973, 1.9931, 1.9323, 1.8655, 1.9275, 1.8794, 1.8464, 1.8886, 1.8477, 1.799, 1.8079, 1.8674, 1.8636, 1.8591, 1.7934, 1.7655, 1.7556, 1.6976, 1.7101, 1.642, 1.6119, 1.5974, 1.5577, 3.3803, 4.9971, 4.717, 4.5086, 4.2691, 4.0732, 3.9072, 3.7238, 3.5244, 3.3343, 3.1713, 3.0496, 2.8864, 2.8654, 2.7263, 2.6845, 2.586, 2.501, 2.4361, 2.4261, 2.3819, 2.3235, 2.2155, 2.1654, 2.1405, 2.0474, 1.9876, 1.9264, 1.8235, 1.8542, 1.8951, 1.8534, 1.7807, 1.675, 1.6219, 1.6251, 1.6424, 1.6324, 1.6495, 1.6361], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9867, 0.7473, 0.6281, 0.95, 0.9339, 0.9249, 1.0026, 0.963, 0.9264, 0.8584, 0.8672, 0.801, 0.8899, 0.7972, 0.7287, 0.8128, 0.7335, 0.8415, 0.6972, 0.766, 0.7392, 0.6712, 0.9093, 1.0896, 1.0469, 1.1187, 1.1949, 1.0229, 0.9296, 0.9572, 1.0459, 0.9253, 0.8599, 0.6614, 0.5988, 0.6758, 0.8198, 0.914, 0.842, 0.8502, 0.953, 1.0463, 0.9738, 0.9114, 0.9959, 0.9438, 0.8209, 0.9621, 0.838, 0.8881, 0.8588, 0.8781, 0.8147, 0.8556, 0.8287, 0.8402, 0.5963, 0.4046, 0.49, 0.7129, 0.8277, 0.8652, 1.0509, 1.0153, 0.5009, 0.4071, 0.6262, 0.6856, 0.1943, -0.2865, 0.1005, 0.2699, 0.3391, 0.5313, 0.7265, 0.7695, 0.6918, 0.6845, 0.4585, 0.3434, 0.3965, 0.2219, 0.1986, 0.2178, 0.1067, 0.2051, 0.3448, 0.4875, 0.432, 0.4157, 0.3686, 0.4838, 0.3167, 0.3239, 0.3827, 0.4495, 0.5192, -0.5739, 0.5109, 0.5113, 0.488, 0.5407, 0.5742, 0.6112, 0.5515, 0.5834, 0.6067, 0.6452, 0.678, 0.6826, 0.6814, 0.6821, 0.661, 0.6379, 0.6077, 0.5606, 0.6436, 0.9392, 0.8189, 0.8259, 0.6593, 0.722, 0.7225, 0.8629, 1.0223, 0.9966, 0.592, 1.0048, 0.8492, 0.9359, 0.9237, 0.7543, 0.8745, 1.0363, 1.0877, 1.0783, 0.9421], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2747, -0.2171, -0.2148, -0.1931, 0.0498, 0.0036, 0.1038, 0.1295, 0.2838, -0.1836, 0.076, -0.0405, 0.088, 0.1068, 0.0875, 0.104, 0.0829, 0.0979, 0.0225, 0.0487, 0.0442, 0.0328, 0.0604, 0.1111, 0.0737, 0.137, 0.128, 0.0729, 0.0166, 0.3215, 0.303, 0.3548, 0.0535, 0.0068, 0.1665, 0.163, 0.1946, 0.2115, 0.1593, 0.1489, 0.1729, 0.1946, 0.1842, 0.158, 0.1678, 0.1169, 0.1104, 0.2065, 0.2044, 0.133, 0.1071, 0.1566, 0.2829, 0.3274, 0.2297, 0.2361, 0.1688, 0.1077, 0.2722, 0.2892, 0.2326, 0.23, 0.2571, 0.2559, 0.2052, 0.1035, 0.1251, 0.0372, 0.0581, -0.0328, -0.0463, -0.049, -0.0295, -0.0124, -0.0097, 0.0072, 0.0069, 0.0422, -0.018, -0.0609, -0.0925, -0.1206, -0.1781, -0.1978, -0.1838, -0.1809, -0.1474, -0.1054, -0.1476, -0.1022, -0.1155, -0.0987, -0.0947, -0.0916, -0.1453, -0.2096, -0.1713, -0.2201, -0.1994, -0.1556, -0.1632, -0.1256, 0.0126, 0.0115, 0.033, 0.1444, 0.0764, 0.0923, 0.2978, 0.3719, 0.5316, 0.5374, 0.4429, 0.4393, 0.4112, 0.4089, 0.4464, 0.4461, 0.4235, 0.4111, 0.4249, 0.4194, 0.351, 0.3552, 0.3889, 0.3601, 0.3319, 0.3338, 0.3015, 0.2923, 0.1125, 0.0225, 0.1622, 0.3115, 0.3809, 0.3747, 0.2909], "obv": [0, 67, 209, -410, 72, -320, -464, -1068, -978, -798, -657, -730, -33, 198, 174, 174, 209, 388, 464, 258, 220, -211, 6, 784, 1438, 1801, 2089, 2445, -1159, 1870, -1110, 1054, 935, 711, 972, 574, 1196, 114, 599, 527, 84, 529, 2146, 3445, 4894, 5706, 4355, 3024, 7590, 9344, 8338, 3954, 2764, -1851, -1668, -729, 695, -1757, -1635, -568, 1470, 3, -414, 96, 1569, -831, 1728, 507, 2124, 2924, 3978, 2428, 3155, 2173, 2959, 1607, 833, 2283, 3042, 8804, 9291, 10397, 12072, 10891, 901, 1892, 3080, 2354, 794, 1782, 2522, 3182, 3739, 4812, 6194, 5191, 6375, 5164, 3974, 4179, 2998, 2251, 1529, 836, 2012, 3900, 4893, 2037, 2899, 1588, 2500, 2050, 1305, 1444, 1517, 1970, 1839, 1965, 1411, 594, 818, 2626, 2701, 2347, 3494, 3858, 4250, 5723, 6389, 9075, 10024, 7627, 6519, 5832, 5756, 6384, 7568, 7227, 7635, 7327, 7430, 7973, 8259, 8343, 8697, 8283, 8597, 8372, 8424, 8438, 8417, 8915, 11437, 12049, 12897, 12385], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.42, 30.79, 31.8, 32.73, 34.1, 35.37, 35.56, 35.81, 36.05, 36.6, 37.27, 36.52, 36.41, 35.53, 34.98, 35.25, 35.66, 36.28, 37.77, 39.15, 40.17, 40.69, 41.81, 42.98, 43.83, 42.66, 40.06, 38.26, 37.41, 37.17, 36.95, 36.51, 36.68, 37.4, 37.62, 37.83, 38.61, 39.33, 38.35, 37.69, 37.36, 36.51, 35.8, 35.58, 35.97, 36.36, 36.73, 37.26, 36.06, 34.1, 32.2, 31.39, 31.35, 31.31, 31.92, 32.7, 31.74, 30.15, 28.99, 28.48, 26.56, 26.34, 26.08, 25.64, 24.76, 23.46, 22.09, 21.12, 20.36, 19.34, 18.42, 17.83, 17.07, 17.2, 17.32, 17.71, 18.36, 18.47, 18.58, 17.7, 16.88, 15.81, 15.3, 14.74, 14.7, 14.97, 14.69, 13.73, 12.84, 17.21, 21.27, 25.04, 28.59, 31.88, 34.5, 36.54, 38.4, 40.13, 41.27, 41.89, 41.82, 41.69, 41.97, 42.12, 41.6, 41.27, 41.01, 40.94, 40.41, 38.85, 37.13, 35.53, 34.55, 33.99, 33.2, 32.02, 30.3, 28.63, 27.9, 27.1, 26.11, 25.19, 24.1, 23.57, 22.11, 21.23, 21.15, 21.58, 21.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.03, 22.6, 24.37, 32.77, 33.93, 31.38, 28.71, 27.54, 33.74, 34.7, 37.06, 39.11, 39.19, 38.28, 38.73, 36.74, 35.85, 39.55, 37.73, 34.9, 33.64, 32.19, 33.22, 32.15, 28.95, 32.82, 30.54, 30.61, 35.94, 36.26, 37.3, 45.66, 43.85, 41.22, 38.38, 44.23, 44.11, 41.44, 35.74, 32.15, 34.95, 39.85, 43.19, 41.81, 40.21, 44.22, 48.56, 42.66, 40.39, 44.83, 42.68, 36.64, 34.5, 35.1, 32.47, 31.34, 34.32, 37.37, 34.06, 32.7, 33.5, 29.51, 27.5, 26.11, 31.73, 36.2, 34.74, 39.39, 39.49, 33.53, 31.27, 31.82, 35.15, 29.79, 24.87, 22.17, 22.18, 24.39, 26.32, 30.73, 31.14, 31.04, 29.86, 26.83, 25.55, 25.61, 23.25, 22.06, 21.04, 19.44, 20.23, 18.82, 23.16, 22.29, 22.98, 21.46, 21.15, 19.49, 18.85, 20.78, 23.68, 22.55, 9.65, 6.06, 5.96, 5.79, 5.68, 7.13, 8.36, 8.29, 8.14, 9.77, 11.34, 13.74, 13.8, 12.9, 13.11, 15.39, 14.84, 14.24, 13.58, 14.73, 19.18, 19.75, 19.23, 18.27, 17.16, 18.07, 19.72, 22.54, 22.6, 20.63, 19.39, 19.79, 19.13, 20.16, 19.34, 23.59, 28.08, 32.41, 34.58, 32.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.77, 18.06, 16.26, 14.36, 14.11, 17.17, 20.22, 20.97, 18.76, 18.33, 17.2, 15.85, 15.2, 14.33, 13.41, 13.98, 13.64, 12.53, 11.95, 15.66, 14.72, 14.05, 13.0, 11.89, 16.73, 15.8, 18.66, 17.27, 15.86, 15.2, 14.39, 12.47, 11.97, 12.53, 13.68, 12.37, 11.65, 12.08, 20.34, 28.36, 25.88, 23.19, 21.23, 20.55, 21.3, 19.45, 17.65, 18.06, 17.1, 15.44, 14.7, 21.69, 18.96, 17.64, 19.31, 18.19, 17.4, 15.65, 14.08, 13.52, 12.96, 19.5, 23.12, 22.49, 20.77, 19.17, 18.39, 16.95, 15.8, 22.72, 25.82, 24.04, 22.54, 30.77, 40.16, 35.19, 33.19, 31.85, 30.03, 28.18, 26.23, 25.12, 26.41, 30.54, 31.31, 29.59, 34.06, 32.33, 33.46, 33.74, 30.33, 28.22, 26.27, 25.28, 23.85, 25.56, 24.55, 25.95, 27.39, 25.91, 24.27, 23.11, 64.64, 40.6, 39.94, 39.95, 39.18, 38.13, 36.91, 35.96, 35.44, 34.78, 33.96, 32.79, 32.17, 34.58, 33.75, 31.83, 32.27, 31.46, 31.7, 29.56, 27.95, 26.61, 25.91, 28.44, 29.71, 28.84, 27.59, 26.43, 25.93, 29.94, 27.2, 25.83, 24.96, 24.64, 27.08, 25.1, 23.06, 21.55, 19.8, 18.54], "ad": [-358.0, -360.0, -232.0, -756.0, -484.0, -796.0, -850.0, -1454.0, -1439.0, -1283.0, -1360.0, -1401.0, -1737.0, -1506.0, -1530.0, -1530.0, -1495.0, -1316.0, -1320.0, -1304.0, -1318.0, -1387.0, -1170.0, -506.0, -466.0, -260.0, -163.0, -19.0, -3013.0, -416.0, -1938.0, 37.0, -52.0, -126.0, 135.0, -171.0, 168.0, -914.0, -429.0, -501.0, -709.0, -264.0, 1050.0, 1005.0, 2454.0, 2524.0, 1501.0, 377.0, 4943.0, 6697.0, 5691.0, 1307.0, 117.0, 4732.0, 4880.0, 5599.0, 6606.0, 4154.0, 4255.0, 5111.0, 5915.0, 6195.0, 6399.0, 6554.0, 6322.0, 6355.0, 8914.0, 7693.0, 9310.0, 10110.0, 10693.0, 9540.0, 9492.0, 10474.0, 10925.0, 9992.0, 9338.0, 10788.0, 11487.0, 12018.0, 12390.0, 13338.0, 13833.0, 12652.0, 10278.0, 10960.0, 10234.0, 9726.0, 8166.0, 8484.0, 8988.0, 8541.0, 9073.0, 10146.0, 11172.0, 10227.0, 10791.0, 10172.0, 9378.0, 9328.0, 8798.0, 8097.0, 8199.0, 7506.0, 6808.0, 8001.0, 8139.0, 6476.0, 5988.0, 5985.0, 6836.0, 6496.0, 7077.0, 7116.0, 7077.0, 6974.0, 6843.0, 6811.0, 6854.0, 6582.0, 6805.0, 8311.0, 8386.0, 8032.0, 9107.0, 9101.0, 9412.0, 10172.0, 10531.0, 13209.0, 14158.0, 13394.0, 14078.0, 13895.0, 13819.0, 14412.0, 14745.0, 14404.0, 14166.0, 13921.0, 13999.0, 13888.0, 14104.0, 14188.0, 14522.0, 14108.0, 14422.0, 14321.0, 14373.0, 14387.0, 14373.0, 14634.0, 16901.0, 17318.0, 17475.0, 17217.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 308.6, 286.1, 286.7, 342.2, 303.4, 257.6, 218.4, 207.5, 165.0, 163.6, 166.2, 155.9, 191.7, 143.7, 198.4, 261.4, 297.7, 323.0, 340.7, 693.5, 975.8, 1270.0, 1443.3, 1433.5, 1378.1, 1338.8, 1342.3, 1375.7, 1448.3, 1136.4, 840.7, 587.0, 415.1, 564.9, 672.4, 791.2, 832.6, 905.5, 930.4, 1338.5, 1506.7, 1563.0, 1956.9, 1914.2, 2245.8, 2119.2, 2131.9, 2139.2, 2251.3, 1806.9, 1738.2, 1841.4, 1549.7, 1472.4, 1061.9, 1190.9, 1337.0, 1450.5, 1327.4, 1476.9, 1450.2, 1351.8, 1360.1, 1391.1, 1438.3, 1369.6, 1264.8, 1086.3, 1109.2, 1023.4, 1519.6, 1462.9, 1418.5, 1513.3, 1533.2, 2453.6, 2417.5, 2458.9, 2386.5, 2466.6, 1989.2, 2014.5, 1969.9, 1858.1, 1847.3, 986.5, 987.7, 987.3, 1035.8, 998.8, 920.5, 964.6, 973.3, 989.8, 951.8, 931.2, 1019.7, 1000.6, 1165.1, 1132.3, 1242.9, 1216.0, 1186.3, 1188.6, 1133.2, 1022.9, 879.4, 793.2, 520.2, 489.4, 440.0, 371.2, 507.0, 440.0, 461.5, 568.9, 560.0, 586.1, 720.8, 732.0, 918.9, 991.4, 1050.3, 1153.6, 1186.9, 1079.8, 1106.2, 1185.4, 1072.2, 1046.4, 808.6, 724.0, 538.6, 456.4, 396.1, 423.9, 402.5, 315.5, 303.9, 268.3, 238.9, 230.7, 226.2, 449.8, 502.6, 552.0, 561.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.018, 2.225, 2.253, 2.241, 2.199, 2.162, 2.167, 2.165, 2.224, 1.71, 1.272, 0.875, 0.607, 0.791, 0.897, 0.993, 1.01, 1.043, 1.026, 1.267, 1.36, 1.371, 1.539, 1.468, 1.568, 1.496, 1.485, 1.452, 1.459, 1.266, 1.276, 1.384, 1.185, 1.118, 0.8, 0.871, 0.932, 0.968, 0.883, 0.959, 0.927, 0.853, 0.838, 0.873, 0.909, 0.878, 0.802, 0.697, 0.71, 0.713, 0.968, 0.943, 0.983, 1.037, 1.14, 1.468, 1.445, 1.477, 1.484, 1.49, 1.203, 1.251, 1.245, 1.17, 1.15, 0.615, 0.634, 0.653, 0.686, 0.668, 0.623, 0.651, 0.669, 0.681, 0.659, 0.639, 0.691, 0.675, 0.762, 0.739, 0.898, 0.87, 0.862, 0.883, 0.865, 1.044, 0.914, 0.856, 0.574, 0.56, 0.507, 0.436, 0.57, 0.504, 0.544, 0.676, 0.683, 0.739, 0.899, 0.933, 1.06, 1.153, 1.148, 1.244, 1.28, 1.213, 1.304, 1.387, 1.391, 1.384, 1.119, 1.041, 0.771, 0.668, 0.581, 0.614, 0.584, 0.454, 0.435, 0.393, 0.364, 0.356, 0.374, 0.655, 0.723, 0.806, 0.814], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.08, 102.54, 48.94, 125.82, 143.84, 139.25, 154.21, 145.28, 131.29, 124.54, 109.93, 99.06, 115.67, 103.08, 79.71, 88.81, 78.47, 95.17, 82.3, 61.92, 97.03, 72.43, 115.83, 191.76, 214.02, 218.01, 258.42, 190.53, 150.13, 127.68, 152.42, 139.83, 116.84, 70.48, 14.51, 38.84, 81.11, 117.77, 115.82, 109.39, 140.32, 176.38, 153.71, 132.67, 159.83, 147.21, 104.28, 122.46, 122.14, 107.2, 103.5, 118.17, 116.58, 117.87, 100.21, 104.59, 56.17, -11.87, -15.61, 47.53, 102.83, 106.29, 158.92, 165.57, 64.95, -21.11, 25.59, 80.74, -50.15, -268.47, -177.81, -104.87, -54.1, -12.68, 66.63, 76.76, 79.79, 58.2, 2.86, -50.31, -35.89, -88.62, -95.53, -103.94, -115.41, -86.28, -70.0, -12.19, -20.23, -19.08, -47.75, -20.55, -45.91, -73.02, -52.46, -12.78, 3.2, -610.64, -6.52, -13.41, -25.27, 1.95, 29.92, 57.7, 45.53, 46.08, 75.85, 99.21, 125.66, 131.6, 104.51, 120.27, 115.57, 82.42, 69.48, 46.6, 69.04, 139.06, 125.3, 112.64, 71.78, 52.97, 81.84, 111.17, 159.44, 162.32, 80.19, 125.65, 126.47, 135.26, 140.32, 89.58, 115.22, 166.26, 202.0, 209.48, 170.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1588, -0.1458, -0.2496, 1.3848, 1.2498, 1.3116, 0.8245, 1.3907, 2.1643, 1.9495, 2.1209, 3.4228, 3.5527, 3.0086, 3.6321, 3.9505, 2.6978, 2.1216, 1.676, 1.5347, 2.7191, 2.6974, 2.0407, 1.4287, 1.5982, 0.9245, 0.575, 1.1222, 1.8659, 1.6239, 2.228, 2.3322, 2.4586, 2.5856, 2.4415, 3.6149, 2.8159, 3.1762, 1.9161, 1.7062, 2.3502, 2.4998, 2.5387, 2.2988, 2.0468, 1.8822, 2.7523, 2.7667, 2.3243, 2.1598, 2.476, 2.1722, 4.106, 3.8783, 3.9246, 3.1956, 2.9035, 2.941, 3.1737, 2.4593, 1.9586, 1.0143, 0.3792, 0.1705, 0.9376, 1.7362, 0.9465, 2.1628, 1.7576, 0.14, -0.4626, 0.3783, 0.18, -1.0386, -3.4355, -1.1729, 0.1231, -0.0804, -0.1003, 0.3324, 0.3425, -0.6754, -0.7151, -0.1192, -0.4068, -0.9054, -1.9662, -0.9274, 1.3796, -0.6019, -0.9059, -0.5903, -0.7981, -1.8751, -2.0318, -1.9264, -1.541, -1.288, -0.8114, -0.8404, 0.1791, 0.5252, -12.426, 0.4725, 0.1148, -0.7826, -0.7764, -0.1308, 0.2605, -0.2099, -0.253, 0.7131, 1.2279, 1.5345, 1.5312, 1.5122, 16.6593, 2.2433, 2.1234, 2.1827, 1.0612, 1.7692, 2.003, 2.2963, 2.0226, 1.1616, 0.9515, 0.5554, 0.9084, 1.3576, 1.3119, 0.4327, 1.7822, 1.7899, 2.7422, 1.7782, 0.6548, 1.5074, 2.2219, 3.4, 3.4096, 3.0484], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 92.0, 92.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 48.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -32.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 100.0, 96.0, 88.0, 92.0, 96.0, 100.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5148, 6.6895, 5.8985, 5.3408, 6.1569, 5.3595, 6.0835, 4.9598, 5.2714, 4.9453, 4.291, 5.2474, 6.0345, 5.7386, 6.277, 7.442, 6.6123, 6.0706, 6.6267, 8.0426, 7.286, 6.8556, 4.7682, 4.057, 4.6674, 5.9279, 6.9126, 6.2411, 6.335, 7.3061, 8.2067, 7.6674, 7.2605, 8.3584, 8.2006, 7.1896, 8.8924, 7.6604, 8.3079, 8.1265, 8.4685, 7.6437, 8.0498, 7.5672, 7.4215, 4.9285, 3.2411, 3.7496, 5.0261, 5.481, 5.6258, 6.8563, 6.704, 3.0631, 2.0781, 3.0175, 3.1563, 0.3615, -4.5468, -2.2204, -1.2411, -0.9729, 0.3132, 1.713, 2.0817, 1.484, 1.4246, -0.5785, -1.665, -1.0193, -2.6461, -2.9823, -2.9273, -4.2532, -3.6874, -2.6149, -1.5926, -2.3303, -2.267, -2.4976, -1.4878, -2.6396, -2.4196, -1.7937, -1.2567, -0.8469, -26.9686, -2.0311, -2.0981, -2.9926, -1.8868, -1.1319, -0.146, -1.2629, -0.2226, 0.6098, 1.7509, 4.1902, 4.6653, 4.9865, 5.3651, 5.1203, 4.7266, 4.0482, 2.8653, 5.0033, 6.3509, 5.5981, 5.7479, 4.4628, 4.8288, 4.8185, 5.666, 6.6212, 6.6016, 4.444, 6.7103, 4.572, 5.1353, 5.1426, 3.9737, 4.8117, 6.3828, 7.4444, 7.6865, 6.7683], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.897151, 120.615089, 66.789189, 45.012651, 33.196997, 25.778807, 20.697155, 17.016436, 14.236009, 12.068784, 10.340488, 8.934618, 7.772898, 6.799392, 5.975775, 5.271549, 4.667207, 4.143411, 3.686265, 3.286725, 2.93512, 2.625747, 2.351415, 2.108292, 1.892391, 1.699505, 1.528501, 1.377817, 1.244248, 1.126481, 1.023662, 0.932682, 0.85136, 0.779181, 0.716151, 0.66014, 0.609568, 0.561692, 0.516336, 0.474404, 0.437265, 0.405534, 0.377401, 0.352578, 0.331574, 0.314739, 0.300451, 0.287844, 0.277515, 0.268815, 0.260132, 0.25336, 0.24674, 0.241035, 0.235878, 0.231568, 0.227237, 0.223388, 0.219514, 0.215513, 0.209229, 0.19983, 0.189238, 0.179503, 0.171266, 0.164412, 0.160074, 0.157341, 0.152543, 0.145792, 0.13907, 0.13277, 0.124233, 0.109883, 0.094503, 0.08005, 0.067251, 0.057465, 0.051562, 0.048944, 0.047991, 0.048164, 0.047311, 0.044507, 0.040926, 0.035107, 0.027637, 0.01915, 0.009111, -0.001023, -0.009694, -0.01598, -0.020758, -0.024223, -0.02691, -0.02799, -0.029266, -0.030592, -0.031529, -0.031783, -0.031402, -0.055594, -0.071413, -0.081051, -0.086502, -0.087801, -0.085181, -0.07907, -0.071912, -0.06346, -0.053712, -0.04252, -0.029934, -0.016449, -0.002857, 0.010492, 0.022804, 0.033484, 0.04194, 0.047483, 0.052772, 0.059085, 0.064896, 0.070254, 0.073983, 0.076673, 0.078574, 0.080764, 0.083878, 0.087424, 0.089007, 0.09127, 0.093136, 0.095289, 0.097679, 0.098993, 0.1004, 0.103307, 0.108045, 0.114172, 0.120085], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5794, 104.5866, 97.0271, 86.6242, 75.9388, 65.9068, 56.8648, 48.8952, 41.9633, 35.9844, 30.8556, 26.4714, 22.7317, 19.5453, 16.8314, 14.5194, 12.549, 10.8679, 9.4315, 8.2026, 7.1491, 6.2444, 5.4658, 4.7943, 4.2139, 3.711, 3.2745, 2.8952, 2.565, 2.2773, 2.0266, 1.8078, 1.6165, 1.449, 1.3025, 1.174, 1.0611, 0.9612, 0.8722, 0.7927, 0.7216, 0.6584, 0.6022, 0.5523, 0.5081, 0.4694, 0.4357, 0.4061, 0.3804, 0.3581, 0.3385, 0.3215, 0.3065, 0.2934, 0.2819, 0.2718, 0.2629, 0.255, 0.2479, 0.2414, 0.235, 0.228, 0.2202, 0.2121, 0.2039, 0.196, 0.1888, 0.1825, 0.1765, 0.1704, 0.1641, 0.1579, 0.1511, 0.1429, 0.1332, 0.1226, 0.1115, 0.1007, 0.0909, 0.0825, 0.0756, 0.0701, 0.0655, 0.0613, 0.0573, 0.0528, 0.0478, 0.0421, 0.0355, 0.0282, 0.0206, 0.0133, 0.0065, 0.0003, -0.0051, -0.0097, -0.0136, -0.017, -0.0199, -0.0223, -0.0241, -0.0304, -0.0386, -0.0471, -0.055, -0.0615, -0.0663, -0.0688, -0.0694, -0.0682, -0.0653, -0.0608, -0.0546, -0.047, -0.0382, -0.0284, -0.0182, -0.0078, 0.0021, 0.0112, 0.0195, 0.0274, 0.0349, 0.042, 0.0484, 0.054, 0.0589, 0.0633, 0.0674, 0.0714, 0.0749, 0.0782, 0.0812, 0.084, 0.0867, 0.0892, 0.0914, 0.0938, 0.0967, 0.1002, 0.1041], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6743, 4.556, 4.3353, 4.0204, 3.5586, 3.2434, 2.8748, 2.427, 2.2858, 2.3132, 2.3959, 2.7062, 3.0911, 3.5025, 3.7904, 4.1544, 4.7655, 5.0877, 5.4039, 5.1364, 4.6705, 4.4105, 4.2621, 4.1092, 3.9401, 3.7938, 3.6953, 3.7769, 3.9193, 4.0149, 4.3511, 4.7312, 4.8478, 5.3344, 5.5165, 5.7949, 5.8697, 5.8052, 5.5889, 5.5101, 5.2853, 4.8954, 4.1904, 3.3794, 2.5516, 2.1976, 2.0597, 1.8627, 2.0222, 2.1742, 1.7161, 1.2035, 1.0256, 1.0566, 0.743, -0.5001, -1.1096, -1.3503, -1.5672, -1.6966, -1.5284, -1.0396, -0.784, -0.6507, -0.5827, -0.4224, 0.0127, -0.2258, -0.4224, -0.2475, -0.7332, -1.3249, -1.7103, -1.9276, -2.3607, -2.5932, -2.6923, -2.5981, -2.417, -2.1164, -1.7664, -1.1192, -0.5323, -4.8361, -4.268, -3.7883, -3.5881, -3.2671, -2.8513, -2.1741, -1.7163, -1.2272, -0.5129, 0.3647, 3.6163, 3.9749, 4.2797, 7.3164, 7.2255, 6.9191, 6.437, 5.7104, 5.2039, 4.7725, 4.2129, 3.8074, 3.1346, 2.5006, 2.1194, 1.9822, 2.092, 2.2569, 2.1507, 2.3296, 2.3439, 2.6847, 2.829, 2.7588, 2.8748, 3.2217, 3.7481, 4.1705, 4.4188], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.65, -2.54, -4.48, 21.36, 19.72, 20.86, 12.15, 22.12, 30.73, 28.63, 30.38, 48.29, 49.23, 45.24, 59.58, 62.17, 49.71, 44.05, 32.95, 29.33, 53.01, 52.12, 45.44, 29.91, 32.35, 21.69, 13.46, 23.3, 35.05, 32.01, 41.72, 43.0, 46.17, 49.57, 48.27, 64.82, 52.71, 63.3, 34.46, 29.57, 38.8, 40.43, 40.95, 36.14, 33.6, 31.93, 43.58, 43.84, 38.79, 37.25, 44.48, 36.96, 67.65, 61.37, 61.76, 57.0, 54.8, 55.73, 57.64, 50.18, 44.66, 19.01, 6.35, 2.98, 14.43, 26.57, 16.62, 35.67, 31.16, 1.97, -6.67, 5.07, 2.49, -12.28, -32.46, -10.73, 1.13, -0.75, -0.95, 3.04, 3.13, -6.53, -6.95, -1.21, -4.01, -9.44, -19.23, -9.98, 19.21, -9.28, -14.76, -9.17, -12.92, -33.76, -37.75, -36.45, -27.2, -23.63, -16.24, -16.95, 4.19, 12.6, -72.58, 1.64, 0.4, -2.78, -2.77, -0.46, 0.91, -0.72, -0.88, 2.48, 4.21, 5.21, 5.21, 5.15, 87.68, 49.11, 45.26, 46.88, 23.06, 33.41, 36.33, 43.6, 40.6, 22.23, 19.04, 12.12, 18.43, 25.26, 24.64, 6.97, 24.67, 24.72, 38.34, 28.95, 11.19, 24.89, 32.85, 49.52, 49.66, 42.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2496, 0.3368, 1.0613, 0.3443, 0.9861, 2.8757, 2.7853, 2.7731, 1.7448, 0.4132, 1.9438, 1.956, 2.4976, 2.9984, 2.8749, 2.7195, 2.9427, 2.119, 1.7375, 2.4737, 2.131, 1.7289, 1.6008, 1.4763, 1.7786, 1.9731, 1.064, 1.8286, 1.3182, 1.4646, 2.4096, 2.3707, 2.4403, 4.1631, 3.1415, 2.9196, 2.3429, 3.3864, 3.3872, 2.9122, 2.5708, -0.2399, 0.7098, 2.0477, 2.9116, 2.5489, 2.0344, 2.9443, 3.9559, 3.7872, 2.5569, 3.7116, 3.2477, 3.1098, 3.1407, 3.4932, 2.5223, 2.3064, 2.8033, 3.9209, 3.6186, 1.9477, 2.0929, 2.102, -0.1051, -0.4111, 1.104, 2.3822, 1.8512, 2.9814, 3.1443, 3.1282, 0.1757, 0.7292, 1.8333, 1.7306, -1.7717, -1.2612, -0.7188, 0.244, 1.0216, 2.318, 2.6326, 2.6962, 1.7217, 1.6838, -0.3773, 0.1251, -0.46, -0.9915, -1.4739, -0.9526, 0.0913, -0.374, 1.0307, 0.6097, 1.0933, 0.5528, 0.587, 0.9597, -0.5792, 0.1364, 1.0775, 0.8401, 4.6919, 3.2919, 2.1613, 2.0257, 1.698, 2.2551, 2.6172, 2.5018, 1.7334, 2.2363, 2.6163, 3.3152, 2.9744, 2.5719, 2.3743, 3.2116, 1.457, 1.4288, 1.1198, 1.5718, 2.901, 3.1266, 2.1105, 1.739, 1.012, 1.284, 1.7046, 2.3028, 2.0821, 2.2284, 2.0575, 2.2061, 1.7932, 1.7942, 0.9522, 1.9784, 2.9704, 3.7889, 4.3062, 3.6047], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9508, -1.3255, -0.8662, -0.8144, -1.0108, 0.4107, 2.4418, 1.271, 0.2356, -0.0922, 0.1409, 1.5164, 1.3104, 1.8077, 2.1077, 1.6676, 1.7645, 1.1962, 1.3944, 1.1378, 1.3937, 0.4714, 0.6043, 0.7372, 0.6726, 0.5733, -0.626, 0.8979, 0.1611, 0.3605, 1.0263, 1.6899, 1.5844, 2.5753, 2.4791, 1.9341, 1.2133, 1.7658, 2.4255, 1.9194, 0.1435, -1.6525, -0.9108, 0.046, 1.2619, 1.9515, 1.3453, 1.3546, 2.3474, 1.3717, 1.5213, 1.9364, 2.3095, 0.1212, 0.315, 1.9296, 0.8351, 1.0181, 2.0074, 1.6813, 1.3267, 1.1875, 1.2053, -0.5963, -1.4814, -1.5327, -0.4109, 0.6576, 0.9786, 1.3179, 1.6746, -0.4559, -1.4149, -0.6637, 0.5516, -2.1663, -5.3827, -4.5748, -2.4014, -0.5657, -0.5364, 1.3337, 0.6948, 1.5546, 0.724, -1.0503, -1.4268, -1.2928, -2.8315, -2.3078, -2.6405, -2.8751, -2.4663, -2.1871, -0.4851, -0.3292, -0.3088, -1.0748, -0.2327, -0.913, -1.3302, -1.0833, -0.3325, -0.2011, -22.3815, 1.3211, 1.0867, 0.2255, 0.7135, 0.7275, 0.8679, 1.1624, 0.802, 1.7383, 1.6848, 1.8484, 2.2096, -0.0205, 1.4565, 1.0702, 0.2882, 0.0331, -0.4722, -0.5822, 1.821, 1.5626, 1.4465, 0.225, -0.804, 0.446, 0.4946, 1.2108, 1.5961, -0.0256, -0.0165, 0.8941, 1.3672, 1.6462, 0.7342, 0.3124, 1.1904, 2.3589, 2.4342, 2.1427], "thermo_temp": [null, 1.309, 2.2498, 1.4737, 1.1319, 1.3509, 1.3562, 1.7887, 1.3224, 1.0181, 0.6941, 1.6712, 0.7012, 1.6623, 1.9275, 1.1586, 1.9969, 2.465, 0.3435, 1.5021, 1.7246, 0.7956, 2.1482, 0.4396, 1.1871, 1.5146, 0.7671, 1.0519, 1.1782, 0.9227, 0.4124, 1.398, 0.7738, 1.2574, 0.9965, 0.7391, 1.21, 1.3998, 1.69, 0.9308, 1.1571, 1.241, 1.3834, 0.6808, 0.856, 2.2959, 0.6625, 0.9855, 1.1297, 1.6206, 0.9618, 0.9928, 2.4273, 1.836, 1.6206, 2.0017, 1.6497, 0.5974, 0.6891, 1.5898, 1.7471, 2.4156, 1.0355, 1.9343, 0.9382, 2.9886, 2.8256, 1.5636, 1.6872, 1.2883, 0.9344, 2.2396, 2.292, 0.8857, 0.8876, 2.6983, 1.5317, 1.1217, 1.689, 1.7246, 0.8726, 1.7103, 1.4697, 3.5841, 1.5906, 1.6232, 1.4544, 3.8969, 4.6969, 3.7242, 1.6827, 1.1589, 1.6213, 1.7172, 1.9379, 1.1416, 0.9977, 2.7341, 1.2529, 1.4179, 2.4367, 1.3162, 1.1666, 1.9225, 2.642, 1.8131, 1.8017, 0.9389, 1.4021, 1.6276, 0.9433, 1.8728, 0.7569, 1.2197, 1.4099, 1.0413, 27.0735, 26.0165, 1.0746, 1.8002, 1.155, 1.5276, 1.7492, 1.3394, 0.9315, 0.8628, 1.0531, 1.4668, 0.7648, 2.5924, 0.9177, 2.1414, 1.306, 1.3957, 1.592, 2.296, 1.808, 1.564, 0.812, 1.514, 1.816, 0.838, 1.21, 1.13, 0.486, 2.254, 2.426, 1.312, 0.836, 0.3, 0.932, 1.666, 1.868, 1.502, 1.872, 1.462], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3001, 1.1899, 1.2774, 1.1727, 1.2617, 1.3827, 1.342, 1.4611, 1.6436, 1.4072, 1.4245, 1.479, 1.3548, 1.499, 1.3064, 1.2847, 1.3265, 1.2248, 1.1934, 1.1906, 1.1419, 1.0093, 1.0799, 1.0243, 1.0667, 1.0539, 0.9967, 1.0355, 1.1017, 1.2087, 1.1581, 1.158, 1.1731, 1.2113, 1.1148, 1.0678, 1.2911, 1.1768, 1.142, 1.1398, 1.2272, 1.1789, 1.1451, 1.3782, 1.4615, 1.4904, 1.5834, 1.5954, 1.414, 1.2822, 1.3381, 1.4125, 1.5949, 1.4932, 1.5734, 1.4579, 1.7362, 1.9343, 1.8669, 1.8342, 1.7349, 1.5894, 1.7076, 1.8139, 1.6451, 1.5074, 1.7239, 1.689, 1.5858, 1.6046, 1.6264, 1.4893, 1.5295, 1.5186, 1.8942, 1.839, 1.7998, 1.737, 2.1297, 2.5964, 2.8015, 2.5981, 2.3364, 2.2064, 2.1174, 2.0848, 1.9133, 1.7468, 1.9263, 1.8039, 1.7337, 1.8615, 1.7624, 1.6541, 1.7029, 1.8736, 1.8626, 1.8515, 1.6856, 1.6341, 1.6329, 1.5075, 1.5739, 1.4254, 1.388, 1.392, 1.3282, 6.0092, 9.6469, 8.0883, 6.945, 5.8923, 5.0987, 4.4897, 3.9169, 3.3741, 2.9175, 2.5785, 2.3764, 2.0834, 2.1759, 1.9472, 1.9825, 1.8595, 1.7752, 1.7419, 1.8426, 1.8363, 1.7868, 1.6096, 1.5922, 1.6329, 1.4884, 1.4377, 1.3818, 1.2189, 1.4071, 1.5924, 1.5414, 1.4131, 1.2108, 1.1601, 1.2521, 1.364, 1.3891, 1.4769, 1.4742], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0119, 1.0135, 0.979, 1.0119, 1.1576, 1.091, 1.0631, 1.098, 1.1082, 1.1733, 1.1337, 1.2357, 1.2593, 1.2823, 1.2989, 1.2947, 1.3479, 1.2539, 1.1207, 1.1258, 1.2351, 1.2947, 1.3055, 1.1709, 1.0909, 1.1653, 1.0688, 1.0905, 1.1304, 1.2128, 1.2021, 1.2376, 1.2309, 1.2696, 1.2228, 1.2605, 1.3218, 1.3187, 1.263, 1.0807, 1.1585, 1.2013, 1.2298, 1.2315, 1.2038, 1.1911, 1.2362, 1.2063, 1.2479, 1.2283, 1.2173, 1.1252, 1.2265, 1.3711, 1.3063, 1.2857, 1.2781, 1.2165, 1.2156, 1.205, 1.1665, 1.1098, 1.0347, 0.9985, 1.0106, 1.1503, 1.1591, 1.1039, 1.1738, 1.0396, 0.9405, 0.9645, 1.0127, 0.8936, 0.7545, 0.8224, 0.9296, 0.9794, 0.9471, 0.9532, 0.928, 0.938, 0.8923, 0.9015, 0.9107, 0.8897, 0.7899, 0.8828, 1.0111, 0.9803, 0.8955, 0.8464, 0.903, 0.8407, 0.8484, 0.7691, 0.8283, 0.8681, 0.8767, 0.8842, 1.0089, 1.0099, 0.461, 0.6552, 0.648, 0.6351, 0.6188, 0.6254, 0.6353, 0.6526, 0.6397, 0.6593, 0.6722, 0.6801, 0.6782, 0.657, 1.092, 1.2009, 1.1599, 1.1924, 1.1278, 1.105, 1.1788, 1.1534, 1.158, 1.0561, 1.0021, 1.036, 1.0115, 1.1531, 1.099, 1.0216, 1.0542, 1.1154, 1.1663, 1.2077, 1.077, 1.0674, 1.1319, 1.2853, 1.3684, 1.2913], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9628, 0.9862, 1.0301, 0.9392, 0.8829, 0.9012, 0.9077, 0.9164, 0.7869, 0.7737, 0.7602, 0.6741, 0.623, 0.6317, 0.6192, 0.5938, 0.6077, 0.6564, 0.6912, 0.7241, 0.6546, 0.5833, 0.6588, 0.6838, 0.7984, 0.8154, 0.8695, 0.8527, 0.8036, 0.7495, 0.7221, 0.7138, 0.7444, 0.7175, 0.7397, 0.6605, 0.6705, 0.6893, 0.6786, 0.8779, 0.802, 0.7525, 0.7567, 0.7727, 0.8048, 0.8088, 0.7022, 0.7134, 0.7434, 0.7369, 0.756, 0.7644, 0.7318, 0.5973, 0.6657, 0.7195, 0.7335, 0.6897, 0.6982, 0.7943, 0.8399, 0.855, 0.9159, 1.0053, 0.9431, 0.8797, 0.9058, 0.861, 0.8057, 0.8356, 0.9998, 1.0242, 0.9676, 0.9383, 1.0735, 1.0533, 0.9669, 0.9199, 0.9362, 0.9533, 0.925, 0.966, 1.0087, 1.0092, 0.9749, 0.9915, 1.0671, 1.0928, 1.0034, 1.0251, 1.0059, 1.0746, 1.0433, 1.1069, 1.1193, 1.1557, 1.1142, 1.1025, 1.0856, 1.0732, 0.9893, 0.9548, 0.9599, 0.6484, 0.6644, 0.6559, 0.6765, 0.6596, 0.6567, 0.6457, 0.6563, 0.6472, 0.6112, 0.6049, 0.6131, 0.6185, 0.386, 0.7571, 0.7885, 0.7809, 0.8119, 0.8222, 0.806, 0.7884, 0.793, 0.8387, 0.9133, 0.9478, 0.9234, 0.869, 0.8699, 0.9203, 0.833, 0.8183, 0.7779, 0.7918, 0.8467, 0.8017, 0.6966, 0.5999, 0.5097, 0.5612], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -67.16, -19.21, -21.09, -18.07, -5.78, 55.62, 49.43, 37.19, 25.16, -14.38, 54.27, 79.95, 100.29, 151.12, 142.57, 131.7, -6.23, 224.58, 52.64, 459.24, 382.06, 313.17, 304.84, 224.87, 277.88, 105.6, 136.79, 117.08, 78.07, 145.81, 401.11, 357.69, 478.11, 592.09, 420.15, 319.53, 745.28, 1041.69, 812.88, 580.17, 199.45, -108.18, -69.54, 149.84, 393.18, 199.26, 176.93, 346.31, 663.74, 528.9, 445.31, 477.6, 422.38, 89.18, 817.8, 545.83, 701.86, 620.86, 646.07, 480.8, 498.27, 409.49, 381.69, -80.8, -226.82, -9.01, 168.92, 821.45, 734.72, 881.19, 803.51, 155.9, -561.89, -282.52, -170.52, -420.77, -1407.41, -839.13, -589.04, -459.66, -267.74, 33.74, 120.21, 26.88, 42.84, -293.22, -434.65, -361.76, -610.81, -573.51, -495.34, -561.15, -379.45, -23.03, 143.3, -94.91, -65.66, -112.84, 22.6, -67.87, -67.56, -51.84, -41.24, -20.25, -509.78, 9.14, -1.32, -83.07, -34.3, 173.7, 158.8, 72.35, 197.29, 200.82, 225.72, 389.9, 363.12, 387.24, 359.31, 213.97, 126.29, 49.61, 30.63, 226.85, 434.63, 338.93, 307.18, 213.14, 190.57, 172.97, 190.59, 176.92, 157.21, 10.67, 117.97, 82.09, 76.57, 66.23, 54.08, 123.04, 746.05, 750.86, 713.13, 565.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3996, 1.0802, 0.4147, 2.5076, 2.7283, 2.7816, 3.6817, 3.7872, 3.7345, 3.2148, 3.5951, 3.1243, 4.1291, 3.2631, 2.6201, 3.3933, 2.5641, 2.7932, 1.675, 2.247, 2.0849, 1.6106, 2.5446, 2.8513, 2.6841, 3.0047, 3.6693, 3.0776, 2.6896, 3.2593, 4.4138, 3.5817, 3.2595, 1.3983, 0.8651, 1.6444, 3.0431, 4.0063, 3.4303, 3.3537, 4.1356, 4.6399, 3.9008, 3.3375, 4.2233, 4.0947, 3.1372, 4.8334, 3.599, 4.4285, 4.4494, 4.8874, 4.0196, 4.5834, 4.0006, 3.7257, 1.0566, -0.6264, 0.163, 1.536, 1.9659, 2.3002, 3.427, 3.3196, 0.1146, -0.4059, 0.733, 0.9175, -1.7344, -5.4536, -2.774, -1.4763, -0.9509, 0.6627, 2.3606, 2.799, 2.204, 2.219, 0.2798, -0.7628, -0.3474, -2.0272, -2.3413, -2.1948, -3.2261, -2.5334, -1.3175, -0.091, -0.6003, -0.6717, -1.2401, -0.34, -1.6669, -1.6831, -1.2698, -0.8527, -0.3444, -19.921, 5.4211, 5.3669, 4.9901, 6.1669, 6.9368, 7.8219, 6.5175, 7.2941, 7.8678, 8.6281, 9.1954, 9.3955, 9.5021, 9.5874, 8.9343, 8.4861, 7.8238, 6.6981, 8.8542, 3.5153, 2.5675, 2.7071, 1.239, 1.5628, 1.4393, 2.2661, 3.1281, 2.7423, 0.5162, 2.7821, 2.0216, 2.7653, 2.8085, 1.8432, 2.6761, 3.9315, 4.651, 4.6694, 3.6467], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -475.8596, -415.653, -366.2724, -419.7156, -329.9227, -270.8327, -222.0383, -170.7554, -77.2981, -33.4185, -7.3031, -0.2328, -19.5259, 43.402, 276.6704, 359.7478, 426.4634, 445.8106, 458.999, -530.0586, -59.9691, -346.4291, 196.2261, 372.0791, 386.504, 440.3139, 325.0591, 356.1306, -7.8066, -1.6621, -21.9064, -94.4482, 26.0526, 491.0865, 622.2662, 1080.4062, 1192.1765, 803.8657, 214.3158, 1406.4712, 2324.401, 2168.5177, 512.7001, -589.9252, 481.0395, 922.5108, 1248.1491, 1588.3031, 802.884, 440.6552, 524.7309, 767.3392, 885.8438, 918.815, 898.0748, 734.0415, 610.7327, 1318.9943, 1100.3292, 1425.3454, 1683.2751, 1821.203, 1345.0636, 1012.8832, 1097.3655, 1175.6797, 803.8034, 370.5285, 620.9588, 889.353, 1087.5298, 1188.1127, 1422.8299, 1546.7509, 1081.0594, 36.9011, -176.4457, -478.5583, -720.4923, -1250.3297, -1252.0236, -978.615, -920.1138, -643.1638, -129.9877, 418.297, 303.6628, 408.8316, 217.5663, -133.1286, -280.4673, -483.675, -745.9621, -752.9567, -907.8675, -1110.7481, -713.2667, -441.8283, -819.7653, -1055.2099, -1056.6092, -690.3895, -585.9071, -304.8493, -149.9268, -85.1634, -83.7727, -117.27, -130.4051, -110.4174, -178.853, -119.6012, 394.7873, 593.1928, 507.7957, 768.6029, 803.5991, 843.8536, 1025.4706, 1120.6514, 1909.764, 2360.9225, 2087.8065, 2003.9535, 1729.2561, 1435.4929, 1373.5018, 1329.3195, 1081.8977, 806.4677, 542.6727, 410.0384, 283.4534, 274.6396, 272.7939, 353.3896, 222.507, 248.6453, 204.6493, 184.5919, 164.06, 136.1484, 195.4805, 923.2918, 1269.7267, 1346.1774, 1172.8386], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.02, 47.11, 45.58, 38.25, 46.38, 34.87, 36.3, 38.83, 41.98, 53.27, 59.97, 64.82, 80.29, 81.01, 90.8, 63.88, 49.32, 56.0, 55.34, 55.26, 56.16, 56.23, 57.37, 51.48, 47.95, 47.0, 44.72, 45.04, 37.33, 53.27, 74.39, 70.76, 62.38, 56.37, 68.24, 73.03, 73.65, 61.86, 59.81, 49.25, 50.43, 51.38, 51.1, 53.23, 50.41, 50.92, 57.22, 56.86, 47.34, 44.37, 45.62, 49.95, 58.66, 75.83, 69.32, 69.15, 68.61, 67.18, 68.88, 63.51, 60.97, 61.3, 60.07, 62.06, 60.58, 77.97, 75.63, 75.51, 83.95, 78.24, 50.18, 49.18, 50.02, 50.48, 46.48, 50.48, 53.1, 51.78, 51.43, 41.45, 43.67, 43.41, 37.03, 36.99, 59.53, 57.19, 48.51, 48.47, 51.55, 44.99, 46.8, 51.33, 52.76, 40.49, 38.46, 31.48, 37.79, 39.72, 40.95, 40.68, 44.54, 48.95, 51.26, 54.68, 47.44, 34.26, 28.98, 53.57, 48.87, 55.71, 57.17, 63.1, 72.36, 77.04, 78.65, 58.06, 62.11, 68.37, 65.68, 66.2, 65.32, 62.25, 65.25, 65.27, 60.33, 57.85, 56.13, 52.78, 51.26, 66.76, 64.46, 47.31, 59.3, 68.71, 70.01, 66.07, 54.09, 65.53, 85.42, 91.2, 93.67, 86.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0008, 0.0018, 0.0021, 0.0025, 0.0044, 0.0049, 0.0047, 0.0025, 0.0026, 0.0037, 0.0036, 0.0034, 0.005, 0.0051, 0.0051, 0.0025, 0.0025, 0.0009, -0.0011, -0.0015, -0.0016, 0.0011, 0.0012, 0.0005, 0.0005, 0.0002, 0.0012, 0.001, 0.001, 0.0011, 0.0011, 0.0011, 0.0014, 0.0013, 0.0015, 0.0014, 0.0015, 0.0015, 0.0015, 0.0015, 0.0003, 0.001, 0.0011, 0.0012, 0.0012, 0.001, 0.0009, 0.001, 0.001, 0.0009, 0.0012, 0.0011, 0.0011, 0.0013, 0.0014, 0.0008, 0.0006, 0.0006, 0.0006, 0.0007, 0.0006, 0.0005, 0.0004, 0.0002, -0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, -0.0, -0.0001, -0.0001, -0.0, -0.0006, -0.0014, -0.0012, -0.0008, -0.0006, -0.0007, -0.0006, -0.0006, -0.0007, -0.0008, -0.0007, -0.0008, -0.0007, -0.001, -0.0004, 0.0002, 0.0, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, -0.0004, -0.0003, -0.0003, -0.0002, -0.0001, 0.0013, 0.0013, -0.1889, -0.176, -0.1761, -0.1762, -0.1762, -0.1762, -0.1751, -0.1749, -0.175, -0.1748, -0.1746, -0.1748, -0.176, -0.176, 0.0144, 0.0016, 0.0016, 0.0016, 0.0008, 0.0008, -0.0002, -0.0001, -0.0002, -0.0005, -0.0016, -0.0015, -0.0014, -0.0004, -0.0004, -0.0007, -0.0005, -0.0002, 0.0007, 0.0009, 0.0002, 0.0003, 0.0004, 0.0009, 0.002, 0.0019], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.4426, -100.0, -75.3521, -71.0824, -84.2324, -47.449, -73.6111, -28.6424, 141.1111, 332.2222, 363.8298, 397.2603, -58.6801, 54.1126, 14916.6667, null, 8414.2857, 1108.9385, 56.5789, 8.7379, 586.8421, -7.6566, 186.6359, 39.0746, -25.841, -80.1653, 53.8194, 25.0, -55.1332, -57.1146, -51.3758, -62.4769, 1035.2941, 494.1964, 1649.4253, 340.7035, 61.7363, 305.1756, 145.3608, 6309.7222, -58.6907, 111.0112, -11.9357, 88.7606, -91.5804, 31.4039, 50.8512, 10.2179, -90.8673, -70.9236, 46.4215, -45.2555, 115.042, -73.5428, 783.6066, -14.803, -25.9831, -36.7863, 495.9016, -7.9663, -61.4328, -7.8391, 85.6115, 184.3137, -48.4725, 140.0833, -80.9691, -9.4185, 3.5869, 47.625, 847.8178, -36.0645, 63.4113, -26.0692, 98.4733, -26.9231, -4.3928, -54.4828, -26.614, -81.378, 183.7782, -9.3128, -29.3134, 2.5402, -88.0881, -79.3138, -0.5892, 2.8926, -53.7179, -29.8583, 58.9189, 186.0606, 78.2765, 166.1696, -37.6266, 30.7079, -22.973, -62.8406, -37.395, -32.1951, -93.8188, -39.3574, -81.856, -81.8182, -52.8912, -56.7267, -77.4421, -36.6947, -91.2993, -72.9977, 25.7675, -19.1111, -47.3826, 959.7122, 812.3288, 492.936, 624.4275, 1802.381, 100.0, -15.9119, -66.0714, -65.2655, 1478.6667, -3.6723, -64.4289, -15.3846, -73.7245, -63.1365, -57.0571, -96.8727, -62.6976, -82.7284, -71.6606, -67.2489, -31.5789, -97.7707, -98.2264, 46.0411, 518.1373, 98.7013, 723.301, -5.709], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.24, 4.27, 4.26, 4.21, 4.2, 4.28, 4.25, 3.91, 3.92, 3.91, 3.94, 3.82, 3.91, 3.9, 3.65, 3.74, 3.51, 3.14, 3.17, 3.16, 2.94, 2.95, 2.6, 2.61, 2.64, 2.72, 2.79, 2.82, 2.81, 2.98, 3.02, 2.92, 3.26, 3.25, 3.23, 3.31, 3.36, 3.27, 3.25, 3.32, 3.31, 3.29, 3.24, 3.32, 3.31, 3.27, 3.47, 3.58, 3.61, 3.46, 3.4, 3.41, 2.94, 2.89, 2.88, 3.34, 3.47, 3.49, 3.65, 3.59, 3.49, 3.63, 3.61, 4.37, 4.39, 4.45, 4.19, 4.64, 5.82, 6.24, 6.29, 6.31, 6.4, 6.54, 6.54, 6.33, 6.21, 6.38, 6.31, 6.28, 6.39, 6.23, 6.22, 5.87, 5.91, 5.86, 5.94, 5.61, 4.12, 3.63, 3.57, 3.7, 3.46, 3.15, 3.13, 3.14, 21.78, 30.77, 30.76, 30.76, 30.75, 30.76, 30.76, 30.76, 30.76, 30.75, 30.75, 30.75, 30.75, 30.75, 30.74, 30.72, 30.73, 30.73, 30.74, 30.79, 20.5, 3.11, 3.09, 3.19, 3.12, 3.09, 3.1, 2.93, 2.9, 3.4, 3.76, 3.77, 3.8, 3.8, 3.89, 3.93, 4.07, 4.06, 3.88, 3.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8299, 0.6805, 1.1069, 1.1338, 1.1518, 1.3591, 1.3653, 1.3338, 1.2069, 1.2714, 1.1448, 1.3967, 1.1637, 0.9927, 1.1879, 0.9762, 1.1688, 0.8892, 1.0071, 0.9606, 0.8315, 1.1045, 1.3351, 1.2916, 1.4367, 1.6902, 1.4905, 1.3514, 1.4541, 1.7451, 1.4998, 1.366, 0.8259, 0.6892, 0.8739, 1.1809, 1.3985, 1.2463, 1.2743, 1.4883, 1.6662, 1.4716, 1.3603, 1.5479, 1.4774, 1.1691, 1.481, 1.2097, 1.3386, 1.2982, 1.3898, 1.22, 1.2955, 1.2109, 1.212, 0.7103, 0.4141, 0.5972, 0.9062, 1.0252, 1.0733, 1.3297, 1.292, 0.5857, 0.4872, 0.7494, 0.8056, 0.2968, -0.4233, 0.1019, 0.327, 0.4157, 0.6747, 0.9325, 0.9644, 0.8424, 0.8366, 0.4878, 0.3111, 0.3885, 0.1088, 0.0632, 0.0914, -0.1008, 0.0686, 0.2941, 0.503, 0.4126, 0.4418, 0.3954, 0.5639, 0.3204, 0.3169, 0.3878, 0.4539, 0.5012, -2.2498, 0.5732, 0.5598, 0.4997, 0.5949, 0.6552, 0.7247, 0.5964, 0.6675, 0.7164, 0.7983, 0.8729, 0.8828, 0.869, 0.8679, 0.8057, 0.7423, 0.6541, 0.5105, 0.7792, 0.9298, 0.8102, 0.8271, 0.6518, 0.7098, 0.713, 0.8422, 0.9793, 0.9674, 0.6093, 0.9543, 0.83, 0.9364, 0.9606, 0.7793, 0.9325, 1.1852, 1.3382, 1.3527, 1.1743], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8549, 0.8373, 0.852, 0.7282, 1.7512, 1.8, 1.7616, 1.7234, 1.6231, 1.593, 1.6461, 1.7029, 2.07, 2.0103, 1.9396, 1.6812, 1.4911, 1.2916, 1.6363, 1.55, 1.4547, 1.2597, 0.9723, 0.8949, 0.7561, 0.611, 0.5474, 0.503, 0.7591, 1.2383, 1.2, 1.475, 2.1244, 2.0064, 1.8586, 1.7719, 2.2835, 2.1384, 1.9334, 1.7779, 1.619, 1.3864, 1.1907, 1.4056, 1.2465, 1.1228, 1.5884, 2.0274, 1.8862, 1.7715, 2.1108, 2.0362, 1.9256, 2.1721, 1.8712, 1.6338, 1.4857, 1.6242, 1.4113, 1.3876, 1.2222, 1.1737, 1.0781, 1.0305, 1.0145, 0.9506, 0.8207, 0.8826, 1.4437, 1.4585, 1.4479, 1.4816, 1.4588, 1.4504, 1.5302, 1.9085, 2.0156, 2.0045, 2.0109, 2.0162, 2.0056, 1.9973, 2.0077, 1.609, 1.6146, 1.6398, 1.6788, 1.7864, 1.8608, 1.6891, 1.7601, 1.8473, 1.8938, 1.9363, 2.0146, 1.9111, 1.9831, 1.1801, 0.9247, 0.9605, 0.7346, 0.7259, 0.697, 3.5772, 3.5654, 3.5628, 3.5791, 3.5867, 3.5878, 3.5869, 3.5892, 3.5741, 3.6029, 3.7948, 4.0042, 4.0628, 4.0941, 1.617, 1.4934, 1.3538, 1.1534, 1.0424, 0.9272, 1.3617, 1.1794, 1.0279, 0.9183, 0.846, 0.8129, 0.8417, 1.2713, 1.2717, 1.2423, 1.2951, 1.1778, 1.0556, 1.0812, 1.0486, 1.0467, 1.686, 2.047, 2.1121, 1.9281], "mkt_dynamics": [0.989779, 0.645507, 0.454423, 0.21278, 0.183467, 0.188184, -0.008979, -0.209714, -0.468156, -0.595231, -0.65646, -0.816676, -0.716478, -0.724935, -0.826305, -0.856328, -0.917378, -0.625987, -0.196379, 0.307476, 0.539257, 0.58881, 0.670651, 0.774635, 1.018676, 1.17105, 1.272904, 1.298053, 1.369733, 1.446593, 1.525687, 1.567625, 1.373968, 1.049723, 0.864075, 0.577828, 0.487109, 0.336217, 0.05034, -0.16147, -0.422386, -0.382934, -0.175768, 0.094644, 0.524027, 0.841636, 1.050723, 1.251718, 1.360755, 1.45492, 1.395497, 1.435274, 1.091272, 0.738387, 0.349121, -0.062659, -0.026937, -0.012087, 0.054904, 0.147006, 0.286606, 0.438345, 0.603634, 0.72203, 0.811446, 0.872502, 1.138452, 1.290025, 1.342385, 1.35082, 1.22732, 1.189529, 1.095471, 0.992765, 0.795919, 0.309226, -0.271294, -0.67907, -0.976939, -0.769653, -0.567489, -0.278376, 0.022272, -0.191405, -0.198657, -0.435042, -0.697507, -0.814529, -0.991001, -1.106124, -1.165636, -1.089825, -0.965688, -0.735267, -0.503647, -0.292388, -0.078921, -0.001606, -0.016582, -0.1093, -0.271793, -0.442705, -0.496595, -0.665806, -0.797197, -0.760292, -0.89097, -0.758291, -0.730099, -0.771532, -0.654041, -0.642433, -0.470378, -0.352969, -0.208164, 0.033251, -0.240502, -0.293915, -0.415691, -0.537176, -0.223317, 0.045037, 0.163569, 0.263996, 0.466863, 0.423453, 0.506939, 0.669619, 0.657747, 0.802232, 0.992602, 1.125193, 1.233818, 1.165528, 0.849336, 0.618959, 0.582664, 0.523809, 0.619442, 0.438223, 0.150285, -0.026688, -0.131717, 0.008172, 0.207009, 0.200107, 0.366719, 0.386837, 0.463194, 0.712862, 0.573672, 0.774873, 0.984219, 1.207968, 1.605604, 1.658617], "market_activity_top_line": [185.78361, 185.769839, 186.323676, 186.720405, 187.085695, 187.27966, 187.227736, 186.619148, 186.550599, 186.581555, 186.610897, 186.405748, 186.320524, 186.372222, 186.29399, 186.212223, 186.315821, 187.471166, 188.447796, 189.161142, 189.179538, 188.799377, 189.099685, 189.479375, 189.942243, 190.759402, 191.451378, 191.91483, 192.141101, 192.419897, 192.451846, 192.898644, 193.018668, 192.947629, 193.17442, 193.130379, 193.369219, 193.311061, 193.47629, 193.562425, 193.523732, 193.872061, 194.573351, 195.117199, 195.794412, 196.796226, 197.319763, 197.557628, 197.915813, 198.646183, 198.975296, 199.168504, 198.686091, 198.266087, 198.218007, 198.431904, 199.124479, 199.742737, 200.282814, 201.001342, 201.866704, 202.415235, 202.765151, 203.382962, 203.786183, 203.769951, 204.412603, 204.593739, 204.997833, 205.36361, 205.879931, 206.081287, 206.511222, 206.736801, 206.966874, 206.399245, 205.886388, 205.647078, 205.70499, 205.902186, 206.48426, 207.573339, 208.371071, 207.803819, 207.081001, 207.035969, 207.18902, 206.792253, 205.998459, 205.721923, 205.625013, 205.557557, 205.589535, 205.782612, 206.858101, 207.391235, 207.715748, 207.181072, 206.416597, 206.279954, 205.781724, 205.584851, 205.392819, 205.120841, 204.899607, 204.761706, 204.702042, 204.6065, 204.520806, 204.420483, 204.386516, 204.271248, 204.162877, 204.087455, 204.037532, 204.006721, 202.284904, 202.226064, 202.164841, 202.053557, 202.018999, 202.740916, 203.38844, 203.479165, 203.78495, 204.132044, 204.672359, 205.386683, 206.064664, 206.566679, 206.935868, 207.040586, 206.934169, 206.62404, 206.327701, 206.49282, 207.01796, 207.427868, 207.848268, 207.744934, 207.679466, 207.627866, 207.980533, 208.653734, 209.251202, 208.953601, 209.444536, 209.564534, 209.898132, 210.286265, 210.316933, 210.568802, 211.36507, 212.379734, 213.350266, 213.859734], "market_activity_min_gap": [1.043123, 1.030522, 1.085126, 1.115117, 1.069192, 1.052257, 1.003978, 0.938597, 0.871819, 0.81397, 0.77698, 0.702386, 0.629799, 0.573278, 0.420921, 0.184969, 0.284698, 0.280869, 0.272186, 0.266079, 0.23358, 0.218077, 0.257425, 0.307897, 0.348589, 0.39803, 0.468658, 0.526416, 0.543498, 0.592654, 0.60706, 0.644197, 0.698906, 0.727959, 0.773935, 0.797379, 0.824214, 0.800468, 0.79124, 0.785177, 0.765855, 0.739238, 0.723184, 0.717378, 0.691251, 0.676967, 0.674936, 0.699014, 0.728642, 0.771436, 0.77246, 0.748371, 0.721095, 0.684177, 0.659908, 0.674072, 0.705949, 0.725382, 0.73766, 0.769765, 0.805835, 0.849782, 0.869744, 0.891865, 0.918815, 0.910844, 0.939156, 0.926568, 0.928451, 0.919818, 0.903959, 0.889706, 0.895735, 0.889023, 0.88849, 0.870625, 0.816265, 0.76588, 0.744979, 0.754839, 0.754658, 0.766994, 0.743114, 0.652157, 0.559043, 0.504825, 0.470404, 0.346995, -0.632465, -1.016357, -1.105324, -1.02702, -0.620895, -0.378967, -0.158639, -0.034722, 0.012204, -0.020404, -0.072768, -0.16908, -0.58242, -0.931086, -1.114442, -1.40449, -1.495171, -1.356292, -1.066859, -0.997598, -0.912649, -0.828932, -0.658275, -0.5708, -0.506488, -0.507522, -0.454417, -0.370729, -4.095139, -3.392832, -2.75958, -2.152605, -1.622891, -1.328845, -0.944292, -0.670623, -0.50978, -0.343374, -0.149041, -0.023098, 0.073282, 0.176503, 0.251396, 0.310176, 0.358451, 0.370888, 0.371729, 0.422079, 0.508696, 0.571486, 0.636344, 0.674422, 0.732062, 0.76606, 0.809495, 0.869025, 0.928357, 0.953311, 0.581101, 0.570737, 0.563491, 0.540854, 0.513919, 0.50841, 0.536637, 0.554861, 0.583631, 0.601956], "market_activity": [null, null, null, null, 78.94855, 80.518275, 72.189312, 51.958556, 35.023828, 23.285689, 17.18732, 16.379235, 14.206642, 12.340921, 8.515236, 6.348243, 6.659596, 23.999898, 48.369799, 63.67825, 70.396975, 61.092737, 49.638219, 41.485009, 43.95708, 61.764715, 76.448257, 85.131129, 88.727039, 84.79957, 74.366585, 69.845717, 66.097934, 59.021067, 57.726883, 50.446692, 48.112071, 45.409635, 42.878693, 42.247121, 37.526361, 39.828305, 48.677103, 59.312351, 73.968626, 84.451663, 90.552156, 93.443628, 93.110814, 91.389457, 88.397179, 85.676889, 71.578695, 48.987172, 32.208861, 23.838406, 34.161753, 52.149851, 68.675476, 81.995463, 90.997731, 95.498866, 97.749433, 98.874716, 94.499858, 86.371129, 85.32854, 80.225045, 77.657472, 80.330161, 80.310681, 80.48484, 80.818845, 78.966048, 74.432424, 60.351512, 40.179981, 23.683265, 14.412683, 14.950241, 27.928471, 51.72481, 70.78108, 70.54364, 52.26792, 30.116835, 13.688643, 3.030871, -6.226739, -12.30712, -15.92696, -18.28218, -13.525565, -5.966007, 14.400671, 32.649886, 45.973493, 42.382571, 18.206236, -0.393782, -11.577716, -17.581508, -20.833404, -22.894102, -22.621101, -21.888026, -20.169638, -17.504969, -14.782659, -13.036905, -11.900177, -11.536764, -11.590457, -11.362078, -11.350989, -10.13072, -17.65961, -21.424055, -23.306277, -24.247389, -17.026744, -5.271197, 11.008026, 22.440113, 33.882757, 37.824828, 41.633964, 53.379507, 66.049479, 75.920464, 80.349532, 76.055391, 64.679696, 48.412698, 31.580724, 23.937462, 28.413606, 39.329603, 53.475951, 56.733601, 51.49785, 43.18445, 39.124725, 47.186113, 59.819981, 61.560066, 60.842333, 54.235941, 48.511771, 52.947235, 49.482018, 49.069409, 55.955154, 68.737902, 82.025301, 89.571126], "market_activity_raw": [null, null, null, null, 78.94855, 82.088, 63.86035, 31.7278, 18.0891, 11.54755, 11.08895, 15.57115, 12.03405, 10.4752, 4.68955, 4.18125, 6.97095, 41.3402, 72.7397, 78.9867, 77.1157, 51.7885, 38.1837, 33.3318, 46.42915, 79.57235, 91.1318, 93.814, 92.32295, 80.8721, 63.9336, 65.32485, 62.35015, 51.9442, 56.4327, 43.1665, 45.77745, 42.7072, 40.34775, 41.61555, 32.8056, 42.13025, 57.5259, 69.9476, 88.6249, 94.9347, 96.65265, 96.3351, 92.778, 89.6681, 85.4049, 82.9566, 57.4805, 26.39565, 15.43055, 15.46795, 44.4851, 70.13795, 85.2011, 95.31545, 100.0, 100.0, 100.0, 100.0, 90.125, 78.2424, 84.28595, 75.12155, 75.0899, 83.00285, 80.2912, 80.659, 81.15285, 77.11325, 69.8988, 46.2706, 20.00845, 7.18655, 5.1421, 15.4878, 40.9067, 75.52115, 89.83735, 70.3062, 33.9922, 7.96575, -2.73955, -7.6269, -15.48435, -18.3875, -19.5468, -20.6374, -8.76895, 1.59355, 34.76735, 50.8991, 59.2971, 38.79165, -5.9701, -18.9938, -22.76165, -23.5853, -24.0853, -24.9548, -22.3481, -21.15495, -18.45125, -14.8403, -12.06035, -11.29115, -10.76345, -11.17335, -11.64415, -11.1337, -11.3399, -8.91045, -25.1885, -25.1885, -25.1885, -25.1885, -9.8061, 6.48435, 27.28725, 33.8722, 45.3254, 41.7669, 45.4431, 65.12505, 78.71945, 85.79145, 84.7786, 71.76125, 53.304, 32.1457, 14.74875, 16.2942, 32.88975, 50.2456, 67.6223, 59.99125, 46.2621, 34.87105, 35.065, 55.2475, 72.45385, 63.30015, 60.1246, 47.62955, 42.7876, 57.3827, 46.0168, 48.6568, 62.8409, 81.52065, 95.3127, 97.11695], "market_activity_distance": [2.520668, 2.339093, 2.472493, 2.530172, 2.489073, 2.409342, 2.1872, 1.714871, 1.520395, 1.37515, 1.25991, 1.028261, 0.869047, 0.766768, 0.597687, 0.431652, 0.356798, 0.829697, 1.207536, 1.461316, 1.366993, 1.10362, 1.189056, 1.322474, 1.48297, 1.802981, 2.073591, 2.208811, 2.191575, 2.225236, 2.11141, 2.202691, 2.171648, 2.035228, 2.046229, 1.920604, 1.921434, 1.752309, 1.701628, 1.622073, 1.483852, 1.506553, 1.693803, 1.817506, 1.971771, 2.26531, 2.351916, 2.335907, 2.372285, 2.569287, 2.546788, 2.447478, 2.069826, 1.73775, 1.587568, 1.566573, 1.773252, 1.951465, 2.079229, 2.284504, 2.536148, 2.652788, 2.659034, 2.770132, 2.788378, 2.598043, 2.721132, 2.612815, 2.610617, 2.586126, 2.617878, 2.519538, 2.541279, 2.465047, 2.400693, 2.004429, 1.652364, 1.417423, 1.314354, 1.293113, 1.444481, 1.814608, 2.008335, 1.57962, 1.098849, 0.952315, 0.917014, 0.65108, 0.274507, 0.128149, 0.069704, 0.014724, -0.019772, 0.017576, 0.477005, 0.668278, 0.789239, 0.509901, 0.153077, 0.097583, -0.092368, -0.13389, -0.159096, -0.202932, -0.227496, -0.263865, -0.303819, -0.338123, -0.343338, -0.337484, -0.306968, -0.268267, -0.221412, -0.214712, -0.208441, -0.173718, -0.532871, -0.52327, -0.589538, -0.626572, -0.624594, -0.255444, 0.088059, 0.206629, 0.425369, 0.645895, 0.948011, 1.288874, 1.588659, 1.804367, 1.921284, 1.904637, 1.789577, 1.561498, 1.368751, 1.38428, 1.571941, 1.705443, 1.841271, 1.734385, 1.652449, 1.552851, 1.63237, 1.854574, 2.042633, 1.832818, 1.533603, 1.472545, 1.499362, 1.536066, 1.433753, 1.433484, 1.681245, 1.991866, 2.284365, 2.375325], "market_activity_roc": [null, null, null, null, 0.700861, 0.812737, 0.485209, -0.054229, -0.286017, -0.372761, -0.329459, -0.114351, -0.123331, -0.112194, -0.169822, -0.103819, -0.002524, 0.58965, 1.156133, 1.583633, 1.537023, 0.708488, 0.345926, 0.168234, 0.403165, 1.038152, 1.243626, 1.28534, 1.157646, 0.870466, 0.52257, 0.512631, 0.45673, 0.274261, 0.375457, 0.120133, 0.181615, 0.188358, 0.156268, 0.223707, 0.079906, 0.290206, 0.567026, 0.803242, 1.173334, 1.508296, 1.411505, 1.25075, 1.083484, 0.940037, 0.83901, 0.815395, 0.389195, -0.191343, -0.380594, -0.369838, 0.220644, 0.744782, 1.041685, 1.294871, 1.377141, 1.33797, 1.239416, 1.184878, 0.950865, 0.669276, 0.812493, 0.595319, 0.594569, 0.782087, 0.717827, 0.727074, 0.738246, 0.668663, 0.52795, 0.154288, -0.302567, -0.527106, -0.609703, -0.240824, 0.290389, 0.936683, 1.29607, 0.923561, 0.289001, -0.258882, -0.567282, -0.486789, -0.522763, -0.634695, -0.75487, -0.597071, -0.198508, 0.029501, 0.599678, 0.892051, 1.034203, 0.679581, -0.213433, -0.535838, -0.931092, -0.770447, -0.495977, -0.561913, -0.428666, -0.400392, -0.33632, -0.25075, -0.184872, -0.166644, -0.154139, -0.163852, -0.175009, -0.162913, -0.170747, -0.129498, -0.919841, -0.912056, -0.917817, -0.957402, -0.131451, 0.254592, 0.605248, 0.705559, 0.874151, 0.68616, 0.631264, 0.937451, 1.118686, 1.192677, 1.105918, 0.805263, 0.421957, 0.027769, -0.293892, -0.264569, 0.040492, 0.389029, 0.736967, 0.606372, 0.31954, 0.096418, 0.063635, 0.43746, 0.756809, 0.638515, 0.703913, 0.436513, 0.309164, 0.63778, 0.416529, 0.479217, 0.698881, 0.995533, 1.442268, 1.562877], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2427, 6.9137, 12.3705, 11.1025, 8.7381, 1.697, -1.0772, 5.2891, 5.3465, 5.5177, 7.8413, 7.5238, 6.9626, 4.6996, 5.4683, 2.7112, 5.8771, 1.0288, -1.6824, 1.4366, -2.4036, 0.7942, -3.9917, -1.3448, -1.2522, -3.1479, 1.4145, 4.5539, 4.1461, 5.7426, 8.4002, 4.4202, 2.4615, 3.9013, 6.7351, 2.3098, 0.8231, -9.1753, -10.0319, -5.7563, -0.5601, 2.5912, 0.183, 1.0253, 3.8179, 5.7962, 3.9227, 2.5937, 4.9605, 4.4205, -1.1609, 3.3359, -2.0229, 0.4308, 0.7287, 2.1915, -0.068, 1.7524, 0.7301, 1.2654, -11.08, -15.9207, -10.7299, -4.4546, -1.72, -0.3813, 3.3269, 3.308, -10.5578, -10.8314, -5.4006, -3.5538, -11.92, -20.8433, -11.0182, -6.6024, -4.5954, -0.3947, 3.1679, 3.6469, 1.6439, 1.6847, -3.9912, -6.2237, -4.3799, -8.2592, -8.2587, -7.2442, -9.5803, -6.1536, -1.5284, 2.2633, 0.3756, 0.7502, -0.3292, 2.9387, -1.9425, -1.9608, -0.486, 0.8094, 1.6722, -29.6208, 6.0227, 5.1243, 3.8517, 4.3695, 4.5236, 4.8044, 2.7945, 3.3059, 3.5498, 4.1685, 4.7047, 4.4501, 4.108, 3.8376, 2.8146, 1.7373, 0.2924, -1.9566, 2.3429, 4.3792, 2.2266, 2.4498, -0.6069, 0.5574, 0.7431, 2.8453, 4.7539, 4.3367, -2.4902, 2.9985, 0.9087, 2.5209, 2.8088, -0.4257, 2.0837, 5.4545, 7.0499, 7.1239, 3.8514], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827464, 0.674217, 0.509719, 0.600399, 0.656008, 0.694593, 0.778933, 0.821083, 0.836265, 0.805168, 0.830277, 0.814419, 0.851757, 0.822744, 0.701352, 0.658835, 0.586591, 0.580926, 0.512151, 0.493335, 0.42768, 0.275653, 0.208185, 0.261019, 0.326198, 0.410159, 0.492349, 0.552935, 0.558818, 0.622497, 0.704834, 0.736152, 0.750996, 0.627888, 0.503041, 0.446334, 0.472876, 0.539126, 0.56129, 0.546013, 0.589926, 0.673475, 0.682473, 0.656765, 0.602219, 0.572502, 0.513362, 0.533753, 0.477999, 0.48037, 0.467218, 0.450889, 0.412914, 0.407832, 0.399015, 0.383274, 0.217071, -0.019332, -0.143452, -0.136731, -0.028643, 0.061708, 0.20122, 0.317403, 0.206538, 0.148701, 0.172362, 0.215849, 0.098666, 0.018269, -0.087833, -0.14018, -0.167199, -0.14348, -0.024016, -0.005831, 0.003622, 0.023618, -0.051549, -0.166644, -0.242857, -0.330248, -0.402573, -0.44558, -0.47582, -0.497996, -0.50054, -0.437841, -0.38242, -0.338075, -0.282129, -0.198279, -0.195919, -0.193605, -0.184639, -0.120711, -0.081252, -0.217505, -0.313283, -0.371145, -0.367287, -0.291357, -0.186283, -0.081561, -0.037358, 0.02044, 0.064548, 0.115356, 0.190023, 0.244441, 0.303708, 0.359535, 0.385302, 0.412053, 0.42335, 0.356944, 0.374033, 0.488033, 0.521722, 0.541074, 0.430153, 0.355137, 0.248937, 0.209425, 0.223736, 0.24589, 0.113345, 0.151218, 0.130316, 0.148544, 0.163373, 0.110025, 0.116111, 0.201952, 0.3049, 0.404776, 0.438932], "smi": [null, null, null, 0.115, 0.1388, 0.1677, 0.1922, 0.2063, 0.2133, 0.2149, 0.2191, 0.2202, 0.2165, 0.2155, 0.2025, 0.1815, 0.173, 0.1925, 0.2325, 0.2785, 0.3295, 0.3875, 0.4535, 0.5195, 0.5895, 0.6695, 0.741, 0.792, 0.8185, 0.844, 0.86, 0.8795, 0.9, 0.9175, 0.9365, 0.9455, 0.9495, 0.9405, 0.9405, 0.9335, 0.933, 0.926, 0.92, 0.919, 0.9185, 0.9215, 0.9235, 0.9345, 0.9425, 0.9555, 0.968, 0.983, 0.981, 0.973, 0.956, 0.9375, 0.921, 0.911, 0.8985, 0.883, 0.873, 0.867, 0.877, 0.89, 0.909, 0.9255, 0.9405, 0.9495, 0.9615, 0.977, 0.987, 0.993, 0.995, 0.995, 0.995, 0.993, 0.9755, 0.9505, 0.927, 0.9065, 0.89, 0.881, 0.8765, 0.871, 0.844, 0.826, 0.8305, 0.8175, 0.785, 0.7335, 0.672, 0.6045, 0.5395, 0.4905, 0.4815, 0.472, 0.4635, 0.4675, 0.477, 0.4945, 0.505, 0.4995, 0.477, 0.4335, 0.3695, 0.303, 0.2315, 0.1745, 0.131, 0.0935, 0.0695, 0.0565, 0.051, 0.05, 0.062, 0.075, 0.08, 0.092, 0.1085, 0.13, 0.147, 0.172, 0.2035, 0.24, 0.268, 0.293, 0.3305, 0.3745, 0.424, 0.477, 0.5365, 0.5915, 0.6305, 0.655, 0.6695, 0.694, 0.7205, 0.738, 0.7535, 0.7525, 0.7455, 0.746, 0.7645, 0.8, 0.8455, 0.859, 0.86, 0.8535, 0.847, 0.8595, 0.8775, 0.8905, 0.898, 0.9, 0.9, 0.922], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.621187, -4.416044, -1.499056, -1.899569, -2.6927, -1.950382, -2.736177, -1.136071, 0.739111, 2.49827, 3.143303, 5.445695, 6.46231, 3.73329, 2.7298, -1.597432, -1.127239, -1.972091, -3.796484, -3.596405, -3.739245, -4.073275, -1.943457, -2.388657, -1.271686, -2.925842, -2.530014, -2.448666, -3.625191, -4.936183, -6.703836, -6.371965, -7.121755, -8.496834, -9.305254, -7.888179, -6.092838, -5.433365, -7.219877, -6.310794, -10.154459, -9.12278, -8.363055, -7.217305, -6.957508, -3.258427, -4.19981, -4.57549, -5.27196, -5.748836, -2.958126, -4.25973, -0.965498, -1.418913, -4.009184, -4.658739, -5.228283, -2.127801, -3.870218, -3.178198, -6.07684, -4.162491, -5.176798, -5.584904, -4.257476, -3.303741, -1.884441, -2.113622, -2.017355, -3.269899, -6.326658, -6.371233, -3.381636, -3.773686, -3.087585, -5.328906, -8.793472, -10.214063, -10.600566, -10.166945, -12.560873, -10.723153, -11.428429, -14.197609, -14.030226, -12.835146, -10.78095, -4.030596, -4.823964, -7.13906, -10.678952, -13.433716, -14.046143, -14.037797, -13.070449, -14.307077, -15.009934, -12.589939, -12.072871, -14.035734, -13.53637, -15.019551, -14.71815, -14.627995, -11.030744, -12.797907, -12.591792, -12.423399, -10.302495, -8.849866, -8.440172, -8.411708, -8.484732, -10.330927, -9.299432, -7.279219, -20.074433, -7.444176, -5.552793, -6.652927, -2.54323, -4.827226, -4.824675, -5.684978, -5.287711, -4.804385, -4.714635, -6.616594, -6.28781, -4.442122, -2.71403, -3.318684, -4.039871, -5.369309, -5.713304, 2.196913, 3.539618, 8.058294, 8.568288, 4.161223, 1.892782, -1.499121, 1.462468, 1.374762, 1.266973, 1.893511, -0.721558, -1.78683, -0.008632, 0.681319, -1.071652, 0.700304, -2.751372, 0.570552, 1.731659, 0.306596], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [185.178101, 185.686035, 187.825867, 187.134537, 187.5439, 187.255585, 186.933411, 185.313812, 186.013275, 186.700272, 186.719864, 185.584335, 185.657318, 186.819519, 185.472214, 185.415253, 187.357025, 189.725937, 189.887878, 189.7117, 188.474747, 187.890976, 190.039169, 190.339966, 190.679916, 191.936432, 192.25322, 192.440094, 192.20874, 192.740067, 192.41156, 193.751129, 193.070389, 192.62326, 193.599655, 192.959076, 193.917221, 193.059448, 193.727417, 193.710968, 193.358749, 194.599747, 195.795135, 195.869949, 196.698547, 198.269867, 197.817261, 197.603745, 198.326431, 199.93428, 199.377655, 199.191498, 197.439484, 197.016098, 197.903046, 199.464371, 200.765778, 200.372528, 200.724594, 202.001648, 203.261871, 203.070877, 202.93605, 204.252441, 204.31424, 203.518402, 205.546356, 204.656906, 205.669952, 205.838501, 206.594986, 206.265411, 207.094955, 206.969498, 207.242889, 205.130661, 203.705673, 204.600739, 206.229843, 207.051895, 207.491928, 209.083252, 209.284729, 206.126572, 205.639221, 207.045624, 207.467728, 204.819931, 200.123001, 202.724731, 203.956528, 204.436218, 206.022949, 207.740189, 208.202591, 207.671097, 207.788147, 205.880966, 204.802658, 205.171066, 203.388596, 202.920441, 202.883972, 201.504456, 202.108826, 203.22934, 204.378632, 203.844955, 203.972412, 203.670425, 204.586212, 203.229202, 203.140961, 203.446884, 203.752792, 203.986145, 177.673569, 202.456573, 202.340866, 201.63884, 202.791901, 203.578262, 204.50386, 203.24292, 204.068512, 204.678375, 205.63533, 206.568771, 206.872726, 207.070786, 207.272766, 206.99823, 206.637405, 206.039993, 204.944, 207.179993, 208.600006, 207.910004, 208.195999, 207.056, 207.591995, 207.716003, 208.751999, 209.882004, 209.992004, 207.893997, 210.320007, 209.727997, 210.563995, 210.863998, 209.966003, 211.044006, 212.822006, 214.095993, 214.669998, 214.048004], "trend_signal": [0.538571, 0.561762, 0.54053, 0.566958, 0.569833, 0.590946, 0.60422, 0.681774, 0.618667, 0.588345, 0.614232, 0.634244, 0.589452, 0.587393, 0.577548, 0.596089, 0.623595, 0.541268, 0.554845, 0.573315, 0.598613, 0.547667, 0.534655, 0.539071, 0.519952, 0.485155, 0.498417, 0.516351, 0.483042, 0.486375, 0.505792, 0.533601, 0.555196, 0.558268, 0.504113, 0.49628, 0.505815, 0.546476, 0.538988, 0.543613, 0.606214, 0.536238, 0.511327, 0.537095, 0.505185, 0.524, 0.525464, 0.524286, 0.532601, 0.51125, 0.52919, 0.511214, 0.561839, 0.559542, 0.521232, 0.515238, 0.522321, 0.53697, 0.549792, 0.57703, 0.545833, 0.552339, 0.574107, 0.583875, 0.560381, 0.582202, 0.52381, 0.522875, 0.523161, 0.533857, 0.535435, 0.530196, 0.528869, 0.544262, 0.558345, 0.605494, 0.62547, 0.650048, 0.604387, 0.544196, 0.583595, 0.527833, 0.560982, 0.616631, 0.682286, 0.60875, 0.614702, 0.688911, 0.693994, 0.647405, 0.528786, 0.297637, 0.32228, 0.355048, 0.371887, 0.418192, 0.432542, 0.372238, 0.394667, 0.63122, 0.672125, 0.51478, 0.194887, 0.27175, 0.321399, 0.291685, 0.302792, 0.392137, 0.390411, 0.388351, 0.383542, 0.374411, 0.313601, 0.314833, 0.204107, 0.20347, 0.339857, 0.172321, 0.188274, 0.217405, 0.222685, 0.219673, 0.219988, 0.233792, 0.254137, 0.203298, 0.493077, 0.533833, 0.566208, 0.595798, 0.431804, 0.439726, 0.441685, 0.437482, 0.519363, 0.488714, 0.468524, 0.443101, 0.461613, 0.518518, 0.537452, 0.561036, 0.541976, 0.539595, 0.543351, 0.577929, 0.540298, 0.541726, 0.484667, 0.516589, 0.585208, 0.53653, 0.5165, 0.484851, 0.508357, 0.540411], "smoothed_trend_signal": [0.543968, 0.549738, 0.557554, 0.567811, 0.580664, 0.594991, 0.607897, 0.616068, 0.618229, 0.615944, 0.61161, 0.606458, 0.600937, 0.595783, 0.591483, 0.587339, 0.582325, 0.576729, 0.571745, 0.567359, 0.561805, 0.553473, 0.542534, 0.53054, 0.519298, 0.510249, 0.504166, 0.501254, 0.501815, 0.506317, 0.514135, 0.522487, 0.527611, 0.52769, 0.524683, 0.522895, 0.525516, 0.532426, 0.54071, 0.546582, 0.547325, 0.542788, 0.535476, 0.528726, 0.524569, 0.523095, 0.523213, 0.523774, 0.524411, 0.525693, 0.528334, 0.531965, 0.534841, 0.535322, 0.533822, 0.532847, 0.534821, 0.540043, 0.546768, 0.552994, 0.55796, 0.561888, 0.564561, 0.564715, 0.561054, 0.553749, 0.544885, 0.537332, 0.53296, 0.531876, 0.533375, 0.537442, 0.545113, 0.557304, 0.57307, 0.588774, 0.599267, 0.60086, 0.594115, 0.584025, 0.577319, 0.578893, 0.589378, 0.605083, 0.62077, 0.632786, 0.638543, 0.633066, 0.608902, 0.562477, 0.501004, 0.441292, 0.399741, 0.382513, 0.384747, 0.398077, 0.418077, 0.444156, 0.471974, 0.48811, 0.477286, 0.437477, 0.385057, 0.342401, 0.32196, 0.322506, 0.33569, 0.352354, 0.364994, 0.368681, 0.361449, 0.34398, 0.31932, 0.292522, 0.268827, 0.250731, 0.237223, 0.226675, 0.219451, 0.216773, 0.21863, 0.224456, 0.235624, 0.2566, 0.292824, 0.345399, 0.406274, 0.459869, 0.492002, 0.498879, 0.488607, 0.474622, 0.466816, 0.466967, 0.470817, 0.473909, 0.476019, 0.480678, 0.490959, 0.506049, 0.521812, 0.534221, 0.541934, 0.545858, 0.546945, 0.545127, 0.540623, 0.535559, 0.533181, 0.535023, 0.539358, 0.526943, 0.523394, 0.519419, 0.518204, 0.518639], "avg_distance": [-7.694023876039317, -7.440833334483066, -6.3741884103012065, -6.718796601708121, -6.514740878596272, -6.658457642956981, -6.819052148415055, -7.626375832031348, -7.277713573217105, -6.935265258125925, -6.925499207634783, -7.491527869749988, -7.455147935950718, -6.87582404625793, -7.547416974849918, -7.575810400841457, -6.60789271023843, -5.427057971514312, -5.346335024260999, -5.434154707980332, -6.050740327272655, -6.3417334398322325, -5.270920796777541, -5.120982113152308, -4.951526781156332, -4.325189567041715, -4.16727982822029, -4.074128495049485, -4.189451833418643, -3.924600551808319, -4.088351876261927, -3.4206151219553464, -3.7599445018728113, -3.9828254936069905, -3.4961205696940008, -3.8154308421301075, -3.337823020170142, -3.765398276802561, -3.4324348743668383, -3.4406342294367045, -3.6162053063018202, -2.9976033704396268, -2.4017367123898863, -2.3644440775672715, -1.9514117222761806, -1.1681537364784798, -1.3937648557412354, -1.5001964623494242, -1.139958203608875, -0.33849155823630506, -0.6159531678031908, -0.7087470970233037, -1.5820758631112826, -1.7931216498224152, -1.3510034918486833, -0.5727277270931957, 0.07598636394047559, -0.12003749047171369, 0.055457320278392556, 0.6920321387716862, 1.3202171861432888, 1.225012151052118, 1.1578047557086188, 1.8139879412992177, 1.844792971633152, 1.4480905374368918, 2.4589674850544183, 2.015602151788268, 2.5205765487795952, 2.604593394646908, 2.9816794862044307, 2.817395794359817, 3.2308997035384444, 3.1683629846497197, 3.304640562733891, 2.2517554414183847, 1.54143976372963, 1.9876045120406103, 2.799666165742564, 3.2094355276427344, 3.428779366749038, 4.2220087732299065, 4.322439283377152, 2.7481885320006803, 2.5052580260334008, 3.2063096138702782, 3.416716360323669, 2.096865441974018, -0.24441954850072212, 1.0524682906341687, 1.6664837916980142, 1.9055955087303817, 2.696535436347145, 3.5525303600617364, 3.783024504570077, 3.5180899782459885, 3.5764360485802458, 2.6257609800953805, 2.0882553465200844, 2.2718961759066816, 1.383385966690986, 1.1500241165642668, 1.1318453652697726, 0.444196176348555, 0.7454573000385376, 1.3040014149852883, 1.8768905381514194, 1.6108678488923476, 1.6744015104608445, 1.5238696459411505, 1.9803632188860048, 1.3039326259403727, 1.2599470164370505, 1.4124408641505608, 1.5649272347939638, 1.6812470173715701, -11.43481799733501, 0.9187992130716494, 0.8611225897468759, 0.511182748888473, 1.0859506105346564, 1.4779290318427667, 1.9393131071032994, 1.3107706557810046, 1.7223046062243834, 2.0263038329843885, 2.5033184740498933, 2.9686120600291814, 3.1201249161457842, 3.218852149724616, 3.3195333909558173, 3.182685063187481, 3.00282414197127, 2.7050313818642477, 2.158710282642964, 3.2732887093401026, 3.9811244921128988, 3.637178270645345, 3.7797385814975084, 3.2114817524929924, 3.478659898317919, 3.540474332235137, 4.0568886464769705, 4.620163752910611, 4.67499560029864, 3.629199239907721, 4.83849569519694, 4.543395677267998, 4.960116720474293, 5.1096596178556455, 4.662034846990127, 5.199388446806758, 6.085670489133141, 6.720716496026995, 7.00684153748119, 6.6967953548969605], "avg_trend_signal": 0.4982654871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 202.86314811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 225.4034979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [60, 90, 105, 121], "dtl_danger_indices": [64, 91, 106, 122], "cycle_ribbon_colors": ["rgba(239,68,68,0.664)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.312)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.900)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.602)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.543968", "trend_signal": "0.538571", "avg_distance": "-1.694291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.549738", "trend_signal": "0.561762", "avg_distance": "-1.424644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.557554", "trend_signal": "0.540530", "avg_distance": "-0.288669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.567811", "trend_signal": "0.566958", "avg_distance": "-0.655676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.580664", "trend_signal": "0.569833", "avg_distance": "-0.438357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.594991", "trend_signal": "0.590946", "avg_distance": "-0.591415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.607897", "trend_signal": "0.604220", "avg_distance": "-0.762448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.616068", "trend_signal": "0.681774", "avg_distance": "-1.622246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.618229", "trend_signal": "0.618667", "avg_distance": "-1.250922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.615944", "trend_signal": "0.588345", "avg_distance": "-0.886215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.611610", "trend_signal": "0.614232", "avg_distance": "-0.875814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.606458", "trend_signal": "0.634244", "avg_distance": "-1.478634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.600937", "trend_signal": "0.589452", "avg_distance": "-1.439889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.595783", "trend_signal": "0.587393", "avg_distance": "-0.822910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.591483", "trend_signal": "0.577548", "avg_distance": "-1.538155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.587339", "trend_signal": "0.596089", "avg_distance": "-1.568394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.582325", "trend_signal": "0.623595", "avg_distance": "-0.537564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.576729", "trend_signal": "0.541268", "avg_distance": "0.720023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.571745", "trend_signal": "0.554845", "avg_distance": "0.805993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.567359", "trend_signal": "0.573315", "avg_distance": "0.712465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.561805", "trend_signal": "0.598613", "avg_distance": "0.055803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.553473", "trend_signal": "0.547667", "avg_distance": "-0.254104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.542534", "trend_signal": "0.534655", "avg_distance": "0.886309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.530540", "trend_signal": "0.539071", "avg_distance": "1.045994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.519298", "trend_signal": "0.519952", "avg_distance": "1.226463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.510249", "trend_signal": "0.485155", "avg_distance": "1.893511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.504166", "trend_signal": "0.498417", "avg_distance": "2.061685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.501254", "trend_signal": "0.516351", "avg_distance": "2.160891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.501815", "trend_signal": "0.483042", "avg_distance": "2.038072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.506317", "trend_signal": "0.486375", "avg_distance": "2.320138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.514135", "trend_signal": "0.505792", "avg_distance": "2.145743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.522487", "trend_signal": "0.533601", "avg_distance": "2.856882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.527611", "trend_signal": "0.555196", "avg_distance": "2.495496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.527690", "trend_signal": "0.558268", "avg_distance": "2.258129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.524683", "trend_signal": "0.504113", "avg_distance": "2.776469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.522895", "trend_signal": "0.496280", "avg_distance": "2.436404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.525516", "trend_signal": "0.505815", "avg_distance": "2.945055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.532426", "trend_signal": "0.546476", "avg_distance": "2.489688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.540710", "trend_signal": "0.538988", "avg_distance": "2.844294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.546582", "trend_signal": "0.543613", "avg_distance": "2.835561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.547325", "trend_signal": "0.606214", "avg_distance": "2.648578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.542788", "trend_signal": "0.536238", "avg_distance": "3.307388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.535476", "trend_signal": "0.511327", "avg_distance": "3.941985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.528726", "trend_signal": "0.537095", "avg_distance": "3.981702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.524569", "trend_signal": "0.505185", "avg_distance": "4.421581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.523095", "trend_signal": "0.524000", "avg_distance": "5.255749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.523213", "trend_signal": "0.525464", "avg_distance": "5.015474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.523774", "trend_signal": "0.524286", "avg_distance": "4.902124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.524411", "trend_signal": "0.532601", "avg_distance": "5.285777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.525693", "trend_signal": "0.511250", "avg_distance": "6.139338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.528334", "trend_signal": "0.529190", "avg_distance": "5.843842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.531965", "trend_signal": "0.511214", "avg_distance": "5.745017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.534841", "trend_signal": "0.561839", "avg_distance": "4.814923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.535322", "trend_signal": "0.559542", "avg_distance": "4.590159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.533822", "trend_signal": "0.521232", "avg_distance": "5.061015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.532847", "trend_signal": "0.515238", "avg_distance": "5.889877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.534821", "trend_signal": "0.522321", "avg_distance": "6.580756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.540043", "trend_signal": "0.536970", "avg_distance": "6.371991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.546768", "trend_signal": "0.549792", "avg_distance": "6.558893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.552994", "trend_signal": "0.577030", "avg_distance": "7.236844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.557960", "trend_signal": "0.545833", "avg_distance": "7.905860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.561888", "trend_signal": "0.552339", "avg_distance": "7.804467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.564561", "trend_signal": "0.574107", "avg_distance": "7.732891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.564715", "trend_signal": "0.583875", "avg_distance": "8.431725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.561054", "trend_signal": "0.560381", "avg_distance": "8.464532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.553749", "trend_signal": "0.582202", "avg_distance": "8.042045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.544885", "trend_signal": "0.523810", "avg_distance": "9.118627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.537332", "trend_signal": "0.522875", "avg_distance": "8.646444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.532960", "trend_signal": "0.523161", "avg_distance": "9.184241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.531876", "trend_signal": "0.533857", "avg_distance": "9.273719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.533375", "trend_signal": "0.535435", "avg_distance": "9.675315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.537442", "trend_signal": "0.530196", "avg_distance": "9.500353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.545113", "trend_signal": "0.528869", "avg_distance": "9.940734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.557304", "trend_signal": "0.544262", "avg_distance": "9.874132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.573070", "trend_signal": "0.558345", "avg_distance": "10.019268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.588774", "trend_signal": "0.605494", "avg_distance": "8.897947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.599267", "trend_signal": "0.625470", "avg_distance": "8.141462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.600860", "trend_signal": "0.650048", "avg_distance": "8.616626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.594115", "trend_signal": "0.604387", "avg_distance": "9.481471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.584025", "trend_signal": "0.544196", "avg_distance": "9.917874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.577319", "trend_signal": "0.583595", "avg_distance": "10.151475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.578893", "trend_signal": "0.527833", "avg_distance": "10.996263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.589378", "trend_signal": "0.560982", "avg_distance": "11.103222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.605083", "trend_signal": "0.616631", "avg_distance": "9.426647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.620770", "trend_signal": "0.682286", "avg_distance": "9.167927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.632786", "trend_signal": "0.608750", "avg_distance": "9.914545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.638543", "trend_signal": "0.614702", "avg_distance": "10.138628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.633066", "trend_signal": "0.688911", "avg_distance": "8.732989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.608902", "trend_signal": "0.693994", "avg_distance": "6.239525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.562477", "trend_signal": "0.647405", "avg_distance": "7.620708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.501004", "trend_signal": "0.528786", "avg_distance": "8.274633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.441292", "trend_signal": "0.297637", "avg_distance": "8.529287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.399741", "trend_signal": "0.322280", "avg_distance": "9.371637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.382513", "trend_signal": "0.355048", "avg_distance": "10.283270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.384747", "trend_signal": "0.371887", "avg_distance": "10.528746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.398077", "trend_signal": "0.418192", "avg_distance": "10.246591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.418077", "trend_signal": "0.432542", "avg_distance": "10.308729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.444156", "trend_signal": "0.372238", "avg_distance": "9.296262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.471974", "trend_signal": "0.394667", "avg_distance": "8.723819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.488110", "trend_signal": "0.631220", "avg_distance": "8.919397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.477286", "trend_signal": "0.672125", "avg_distance": "7.973135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.437477", "trend_signal": "0.514780", "avg_distance": "7.724605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.385057", "trend_signal": "0.194887", "avg_distance": "7.705244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.342401", "trend_signal": "0.271750", "avg_distance": "6.972899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.321960", "trend_signal": "0.321399", "avg_distance": "7.293742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.322506", "trend_signal": "0.291685", "avg_distance": "7.888590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.335690", "trend_signal": "0.302792", "avg_distance": "8.498716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.352354", "trend_signal": "0.392137", "avg_distance": "8.215403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.364994", "trend_signal": "0.390411", "avg_distance": "8.283066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.368681", "trend_signal": "0.388351", "avg_distance": "8.122750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.361449", "trend_signal": "0.383542", "avg_distance": "8.608914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.343980", "trend_signal": "0.374411", "avg_distance": "7.888517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.319320", "trend_signal": "0.313601", "avg_distance": "7.841672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.292522", "trend_signal": "0.314833", "avg_distance": "8.004078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.268827", "trend_signal": "0.204107", "avg_distance": "8.166476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.250731", "trend_signal": "0.203470", "avg_distance": "8.290356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.237223", "trend_signal": "0.339857", "avg_distance": "-5.678231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.226675", "trend_signal": "0.172321", "avg_distance": "7.478351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.219451", "trend_signal": "0.188274", "avg_distance": "7.416925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.216773", "trend_signal": "0.217405", "avg_distance": "7.044240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.218630", "trend_signal": "0.222685", "avg_distance": "7.656367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.224456", "trend_signal": "0.219673", "avg_distance": "8.073823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.235624", "trend_signal": "0.219988", "avg_distance": "8.565196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.256600", "trend_signal": "0.233792", "avg_distance": "7.895800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.292824", "trend_signal": "0.254137", "avg_distance": "8.334082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.345399", "trend_signal": "0.203298", "avg_distance": "8.657841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.406274", "trend_signal": "0.493077", "avg_distance": "9.165861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.459869", "trend_signal": "0.533833", "avg_distance": "9.661398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.492002", "trend_signal": "0.566208", "avg_distance": "9.822759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.498879", "trend_signal": "0.595798", "avg_distance": "9.927903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.488607", "trend_signal": "0.431804", "avg_distance": "10.035128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.474622", "trend_signal": "0.439726", "avg_distance": "9.889385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.466816", "trend_signal": "0.441685", "avg_distance": "9.697834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.466967", "trend_signal": "0.437482", "avg_distance": "9.380685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.470817", "trend_signal": "0.519363", "avg_distance": "8.798854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.473909", "trend_signal": "0.488714", "avg_distance": "9.985878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.476019", "trend_signal": "0.468524", "avg_distance": "10.739722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.480678", "trend_signal": "0.443101", "avg_distance": "10.373420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.490959", "trend_signal": "0.461613", "avg_distance": "10.525246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.506049", "trend_signal": "0.518518", "avg_distance": "9.920054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.521812", "trend_signal": "0.537452", "avg_distance": "10.204598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.534221", "trend_signal": "0.561036", "avg_distance": "10.270430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.541934", "trend_signal": "0.541976", "avg_distance": "10.820411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.545858", "trend_signal": "0.539595", "avg_distance": "11.420298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.546945", "trend_signal": "0.543351", "avg_distance": "11.478693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.545127", "trend_signal": "0.577929", "avg_distance": "10.364922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.540623", "trend_signal": "0.540298", "avg_distance": "11.652821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.535559", "trend_signal": "0.541726", "avg_distance": "11.338540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.533181", "trend_signal": "0.484667", "avg_distance": "11.782347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.535023", "trend_signal": "0.516589", "avg_distance": "11.941610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.539358", "trend_signal": "0.585208", "avg_distance": "11.464890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.526943", "trend_signal": "0.536530", "avg_distance": "11.904324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.523394", "trend_signal": "0.516500", "avg_distance": "12.802705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.519419", "trend_signal": "0.484851", "avg_distance": "13.477960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.518204", "trend_signal": "0.508357", "avg_distance": "13.782202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.518639", "trend_signal": "0.540411", "avg_distance": "13.452525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/893b487f-1ab7-4f8a-a677-2d1c19d026d9/", "share_image": "https://sharemaestro.com/terminal/893b487f-1ab7-4f8a-a677-2d1c19d026d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}