{"ticker": {"uuid": "893d4251-3d49-4e3a-af6b-1d7821627ed2", "symbol": "A1LN34", "name": "Alnylam Pharmaceuticals, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, A1LN34 fell 23.55%, moving from 82.48 to 63.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.00 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 41.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "63.06"}, {"label": "12-Week Change", "value": "-23.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.00"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 61.439999, "high": 64.379997, "low": 61.380001, "close": 63.060001, "volume": 2979}, "trend_line": 73.337333, "activity_lines": {"activity_5": 63.538667, "activity_10": 62.069637, "activity_20": 65.762476, "activity_30": 68.863441}, "trend_signal": 0, "fair_value": 74.175128, "relative_strength": -36.002993, "rate_of_change": -1.0497153132942219, "market_dynamics": 0.114373, "expectation": {"probability": 41.6204, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 42.68, "high": 42.68, "low": 42.68, "close": 42.68, "volume": 1}, "trend_line": 47.452666, "activity_lines": {"activity_5": 44.650666, "activity_10": 45.468363, "activity_20": 46.209095, "activity_30": 46.624967}, "trend_signal": 0, "fair_value": 45.643613, "relative_strength": -20.849485, "rate_of_change": -1.0440713265957966, "market_dynamics": 0.011835, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.68, "high": 46.580002, "low": 42.68, "close": 46.580002, "volume": 3}, "trend_line": 47.082, "activity_lines": {"activity_5": 44.791333, "activity_10": 45.631272, "activity_20": 46.206333, "activity_30": 46.568666}, "trend_signal": 0, "fair_value": 45.649615, "relative_strength": -11.487962, "rate_of_change": -0.7811278717195782, "market_dynamics": -0.221595, "expectation": {"probability": 38.471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.580002, "high": 46.580002, "low": 46.580002, "close": 46.580002, "volume": 0}, "trend_line": 46.991333, "activity_lines": {"activity_5": 45.137334, "activity_10": 45.777273, "activity_20": 46.204143, "activity_30": 46.536279}, "trend_signal": 0, "fair_value": 45.681026, "relative_strength": -12.531432, "rate_of_change": -0.19257253302749114, "market_dynamics": -0.222023, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.580002, "high": 46.580002, "low": 40.400002, "close": 40.400002, "volume": 5}, "trend_line": 46.736333, "activity_lines": {"activity_5": 43.701335, "activity_10": 44.772728, "activity_20": 45.613572, "activity_30": 46.111032}, "trend_signal": 0, "fair_value": 45.701987, "relative_strength": -22.162387, "rate_of_change": -0.5426532590594855, "market_dynamics": -0.311723, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.48, "high": 40.48, "low": 38.099998, "close": 38.099998, "volume": 13}, "trend_line": 46.404666, "activity_lines": {"activity_5": 41.845334, "activity_10": 43.435455, "activity_20": 44.833571, "activity_30": 45.553849}, "trend_signal": 0, "fair_value": 45.716795, "relative_strength": -26.335548, "rate_of_change": -0.7096555906515024, "market_dynamics": -0.452809, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 38.099998, "close": 38.099998, "volume": 2}, "trend_line": 46.073, "activity_lines": {"activity_5": 40.256, "activity_10": 42.225454, "activity_20": 44.094143, "activity_30": 45.018064}, "trend_signal": 0, "fair_value": 45.735769, "relative_strength": -29.024388, "rate_of_change": -0.7147255407462656, "market_dynamics": -0.775008, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.099998, "high": 41.880001, "low": 38.099998, "close": 41.880001, "volume": 7}, "trend_line": 45.867333, "activity_lines": {"activity_5": 40.232, "activity_10": 41.83, "activity_20": 43.766476, "activity_30": 44.747548}, "trend_signal": 0, "fair_value": 45.765833, "relative_strength": -23.234277, "rate_of_change": -0.44639376641416506, "market_dynamics": -0.981395, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 39.400002, "close": 39.400002, "volume": 5}, "trend_line": 45.579, "activity_lines": {"activity_5": 39.694667, "activity_10": 41.125091, "activity_20": 43.236381, "activity_30": 44.330301}, "trend_signal": 0, "fair_value": 45.805961, "relative_strength": -29.877312, "rate_of_change": -0.628623861779802, "market_dynamics": -0.974087, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.880001, "high": 41.919998, "low": 39.880001, "close": 39.880001, "volume": 106}, "trend_line": 45.306667, "activity_lines": {"activity_5": 39.796001, "activity_10": 40.713819, "activity_20": 42.780095, "activity_30": 43.962624}, "trend_signal": 0, "fair_value": 45.848654, "relative_strength": -28.743538, "rate_of_change": -0.5974966541609147, "market_dynamics": -0.805623, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 39.880001, "close": 39.880001, "volume": 0}, "trend_line": 45.034333, "activity_lines": {"activity_5": 39.932001, "activity_10": 40.406546, "activity_20": 42.356048, "activity_30": 43.612516}, "trend_signal": 0, "fair_value": 45.889551, "relative_strength": -29.650289, "rate_of_change": -0.6010903428407143, "market_dynamics": -0.687001, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.880001, "high": 43.099998, "low": 39.880001, "close": 43.099998, "volume": 3}, "trend_line": 44.869333, "activity_lines": {"activity_5": 41.022667, "activity_10": 40.725091, "activity_20": 42.284, "activity_30": 43.48772}, "trend_signal": 0, "fair_value": 45.959936, "relative_strength": -22.574113, "rate_of_change": -0.3663871295706748, "market_dynamics": -0.603815, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.099998, "high": 44.650002, "low": 43.099998, "close": 44.650002, "volume": 2}, "trend_line": 44.801, "activity_lines": {"activity_5": 42.296667, "activity_10": 41.317819, "activity_20": 42.39, "activity_30": 43.47357}, "trend_signal": 0, "fair_value": 46.013526, "relative_strength": -20.918668, "rate_of_change": -0.1522933269366753, "market_dynamics": -0.346207, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.650002, "high": 44.650002, "low": 44.650002, "close": 44.650002, "volume": 0}, "trend_line": 44.735333, "activity_lines": {"activity_5": 43.386001, "activity_10": 41.945637, "activity_20": 42.500762, "activity_30": 43.463828}, "trend_signal": 0, "fair_value": 46.074102, "relative_strength": -21.676183, "rate_of_change": -0.14657485323989378, "market_dynamics": -0.047504, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.650002, "high": 44.650002, "low": 44.650002, "close": 44.650002, "volume": 0}, "trend_line": 44.669667, "activity_lines": {"activity_5": 44.125335, "activity_10": 42.608546, "activity_20": 42.613667, "activity_30": 43.458323}, "trend_signal": 0, "fair_value": 46.155513, "relative_strength": -21.67081, "rate_of_change": -0.1467877751127956, "market_dynamics": 0.337729, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.919998, "high": 47.919998, "low": 47.919998, "close": 47.919998, "volume": 2}, "trend_line": 44.713, "activity_lines": {"activity_5": 45.636667, "activity_10": 43.788728, "activity_20": 43.040143, "activity_30": 43.668022}, "trend_signal": 0, "fair_value": 46.212051, "relative_strength": -13.857283, "rate_of_change": 0.09700766294050069, "market_dynamics": 0.69415, "expectation": {"probability": 36.052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.919998, "high": 47.919998, "low": 47.779999, "close": 47.779999, "volume": 1}, "trend_line": 44.673333, "activity_lines": {"activity_5": 46.565333, "activity_10": 44.764909, "activity_20": 43.439857, "activity_30": 43.865893}, "trend_signal": 0, "fair_value": 46.23391, "relative_strength": -12.72201, "rate_of_change": -0.08871469147675497, "market_dynamics": 0.892065, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.779999, "high": 47.779999, "low": 45.400002, "close": 45.400002, "volume": 2}, "trend_line": 44.554334, "activity_lines": {"activity_5": 46.388667, "activity_10": 45.132364, "activity_20": 43.600143, "activity_30": 43.912774}, "trend_signal": 0, "fair_value": 46.222179, "relative_strength": -14.180717, "rate_of_change": -0.26637591603026867, "market_dynamics": 0.881282, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 45.400002, "close": 45.400002, "volume": 0}, "trend_line": 44.557667, "activity_lines": {"activity_5": 46.162001, "activity_10": 45.435819, "activity_20": 43.780715, "activity_30": 43.967334}, "trend_signal": 0, "fair_value": 46.247949, "relative_strength": -14.34021, "rate_of_change": 0.007480753724216628, "market_dynamics": 0.88153, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.990002, "high": 43.990002, "low": 42.439999, "close": 42.439999, "volume": 3}, "trend_line": 44.417334, "activity_lines": {"activity_5": 44.898667, "activity_10": 45.092, "activity_20": 43.704858, "activity_30": 43.83071}, "trend_signal": 0, "fair_value": 46.233461, "relative_strength": -17.953404, "rate_of_change": -0.3149469203582974, "market_dynamics": 0.741749, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.439999, "high": 42.439999, "low": 42.200001, "close": 42.200001, "volume": 100}, "trend_line": 44.177333, "activity_lines": {"activity_5": 43.702667, "activity_10": 44.658001, "activity_20": 43.621191, "activity_30": 43.687656}, "trend_signal": 0, "fair_value": 46.232436, "relative_strength": -18.077281, "rate_of_change": -0.5403318443200564, "market_dynamics": 0.700431, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 36.900002, "close": 37.240002, "volume": 17}, "trend_line": 43.769, "activity_lines": {"activity_5": 41.234668, "activity_10": 43.280001, "activity_20": 43.064667, "activity_30": 43.240087}, "trend_signal": 0, "fair_value": 46.204744, "relative_strength": -27.269845, "rate_of_change": -0.9243043259311263, "market_dynamics": 0.385755, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.240002, "high": 39.990002, "low": 36.299999, "close": 39.990002, "volume": 14}, "trend_line": 43.580333, "activity_lines": {"activity_5": 40.386001, "activity_10": 42.508546, "activity_20": 42.795953, "activity_30": 42.99628}, "trend_signal": 0, "fair_value": 46.198205, "relative_strength": -21.420707, "rate_of_change": -0.4310516575658463, "market_dynamics": 0.120678, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 38.630001, "close": 38.630001, "volume": 2}, "trend_line": 43.364667, "activity_lines": {"activity_5": 39.444668, "activity_10": 41.574547, "activity_20": 42.429096, "activity_30": 42.676904}, "trend_signal": 0, "fair_value": 46.189423, "relative_strength": -22.986636, "rate_of_change": -0.49487001395791513, "market_dynamics": -0.170838, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.630001, "high": 38.630001, "low": 37.200001, "close": 37.200001, "volume": 4}, "trend_line": 43.101334, "activity_lines": {"activity_5": 38.478001, "activity_10": 40.490001, "activity_20": 41.963906, "activity_30": 42.279184}, "trend_signal": 0, "fair_value": 46.181346, "relative_strength": -23.607416, "rate_of_change": -0.6072524435619345, "market_dynamics": -0.579065, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 37.200001, "close": 37.200001, "volume": 0}, "trend_line": 42.838, "activity_lines": {"activity_5": 37.860668, "activity_10": 39.54091, "activity_20": 41.513953, "activity_30": 41.898452}, "trend_signal": 0, "fair_value": 46.168397, "relative_strength": -22.672174, "rate_of_change": -0.6109648485589806, "market_dynamics": -0.689012, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 36.23, "close": 36.23, "volume": 2}, "trend_line": 42.542334, "activity_lines": {"activity_5": 37.253334, "activity_10": 38.610365, "activity_20": 40.975906, "activity_30": 41.47213}, "trend_signal": 0, "fair_value": 46.152564, "relative_strength": -24.084471, "rate_of_change": -0.6901956207105938, "market_dynamics": -0.920992, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.23, "high": 36.23, "low": 36.23, "close": 36.23, "volume": 0}, "trend_line": 42.094667, "activity_lines": {"activity_5": 36.713334, "activity_10": 37.889819, "activity_20": 40.446763, "activity_30": 41.064882}, "trend_signal": 0, "fair_value": 46.127244, "relative_strength": -23.989274, "rate_of_change": -1.0522859418103285, "market_dynamics": -1.037367, "expectation": {"probability": 38.4887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.23, "high": 39.59, "low": 36.23, "close": 39.59, "volume": 2}, "trend_line": 41.722667, "activity_lines": {"activity_5": 37.544, "activity_10": 37.94691, "activity_20": 40.264525, "activity_30": 40.903291}, "trend_signal": 0, "fair_value": 46.129423, "relative_strength": -15.362229, "rate_of_change": -0.8837223964736433, "market_dynamics": -0.961924, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.59, "high": 39.59, "low": 38.52, "close": 38.52, "volume": 17}, "trend_line": 41.486667, "activity_lines": {"activity_5": 37.954, "activity_10": 37.915091, "activity_20": 39.979477, "activity_30": 40.696667}, "trend_signal": 0, "fair_value": 46.127885, "relative_strength": -16.457629, "rate_of_change": -0.5656397756164633, "market_dynamics": -0.840237, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.52, "high": 38.52, "low": 38.52, "close": 38.52, "volume": 1}, "trend_line": 41.367334, "activity_lines": {"activity_5": 38.276, "activity_10": 37.954546, "activity_20": 39.700905, "activity_30": 40.505269}, "trend_signal": 0, "fair_value": 46.134167, "relative_strength": -15.229549, "rate_of_change": -0.2876418103194394, "market_dynamics": -0.714688, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 36.84, "close": 36.84, "volume": 7}, "trend_line": 41.172667, "activity_lines": {"activity_5": 37.95, "activity_10": 37.755455, "activity_20": 39.26881, "activity_30": 40.213183}, "trend_signal": 0, "fair_value": 46.12532, "relative_strength": -19.101325, "rate_of_change": -0.4705814496046629, "market_dynamics": -0.615917, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.84, "high": 38.919998, "low": 36.84, "close": 38.919998, "volume": 1}, "trend_line": 40.917334, "activity_lines": {"activity_5": 38.276666, "activity_10": 37.941818, "activity_20": 39.064619, "activity_30": 40.06785}, "trend_signal": 0, "fair_value": 46.154936, "relative_strength": -15.153892, "rate_of_change": -0.6201517137570911, "market_dynamics": -0.541504, "expectation": {"probability": 38.4993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.919998, "high": 38.919998, "low": 38.919998, "close": 38.919998, "volume": 0}, "trend_line": 40.662, "activity_lines": {"activity_5": 38.423999, "activity_10": 38.147636, "activity_20": 38.887714, "activity_30": 39.938989}, "trend_signal": 0, "fair_value": 46.174423, "relative_strength": -13.909452, "rate_of_change": -0.6240240383207707, "market_dynamics": -0.38653, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.919998, "high": 38.919998, "low": 37.68, "close": 37.68, "volume": 1}, "trend_line": 40.571334, "activity_lines": {"activity_5": 38.202666, "activity_10": 38.122727, "activity_20": 38.62, "activity_30": 39.746602}, "trend_signal": 0, "fair_value": 46.1875, "relative_strength": -16.431605, "rate_of_change": -0.2229747675962786, "market_dynamics": -0.240721, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 38.299999, "close": 38.299999, "volume": 2}, "trend_line": 40.578, "activity_lines": {"activity_5": 38.243999, "activity_10": 38.201817, "activity_20": 38.444524, "activity_30": 39.600065}, "trend_signal": 0, "fair_value": 46.195385, "relative_strength": -11.888526, "rate_of_change": 0.016430319988992043, "market_dynamics": 0.038242, "expectation": {"probability": 38.6169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 38.299999, "close": 38.299999, "volume": 0}, "trend_line": 40.584667, "activity_lines": {"activity_5": 38.299999, "activity_10": 38.260908, "activity_20": 38.314857, "activity_30": 39.453097}, "trend_signal": 0, "fair_value": 46.204744, "relative_strength": -9.79656, "rate_of_change": 0.01643008526787964, "market_dynamics": 0.157034, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 38.299999, "close": 38.299999, "volume": 0}, "trend_line": 40.465334, "activity_lines": {"activity_5": 38.258666, "activity_10": 38.282363, "activity_20": 38.230333, "activity_30": 39.305699}, "trend_signal": 0, "fair_value": 46.185833, "relative_strength": -8.390755, "rate_of_change": -0.29403469049038783, "market_dynamics": 0.236643, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.299999, "high": 42.939999, "low": 38.299999, "close": 42.939999, "volume": 28}, "trend_line": 40.583334, "activity_lines": {"activity_5": 39.805332, "activity_10": 39.109817, "activity_20": 38.621523, "activity_30": 39.465355}, "trend_signal": 0, "fair_value": 46.173397, "relative_strength": 3.965053, "rate_of_change": 0.29160762641920146, "market_dynamics": 0.590032, "expectation": {"probability": 34.1904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.619999, "high": 44.619999, "low": 44.189999, "close": 44.189999, "volume": 15}, "trend_line": 40.727, "activity_lines": {"activity_5": 41.500666, "activity_10": 40.103635, "activity_20": 39.143476, "activity_30": 39.698043}, "trend_signal": 0, "fair_value": 46.181282, "relative_strength": 5.790526, "rate_of_change": 0.3540024582504633, "market_dynamics": 0.83291, "expectation": {"probability": 34.8693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.27, "high": 69.629997, "low": 46.27, "close": 67.550003, "volume": 607}, "trend_line": 41.649334, "activity_lines": {"activity_5": 50.548667, "activity_10": 45.241636, "activity_20": 41.881857, "activity_30": 41.428559}, "trend_signal": 0, "fair_value": 46.336859, "relative_strength": 56.948815, "rate_of_change": 2.2646745402313124, "market_dynamics": 1.152749, "expectation": {"probability": 33.2694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.550003, "high": 71.029999, "low": 67.550003, "close": 68.809998, "volume": 376}, "trend_line": 42.506334, "activity_lines": {"activity_5": 58.066666, "activity_10": 50.080909, "activity_20": 44.619523, "activity_30": 43.18086}, "trend_signal": 1, "fair_value": 46.488974, "relative_strength": 55.573776, "rate_of_change": 2.0576559519535156, "market_dynamics": 1.442339, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.809998, "high": 71.419998, "low": 68.809998, "close": 71.419998, "volume": 280}, "trend_line": 43.398667, "activity_lines": {"activity_5": 64.420666, "activity_10": 54.813454, "activity_20": 47.455428, "activity_30": 45.046258}, "trend_signal": 1, "fair_value": 46.664744, "relative_strength": 57.021351, "rate_of_change": 2.0992941898965003, "market_dynamics": 1.482391, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.419998, "high": 71.419998, "low": 66.099998, "close": 66.349998, "volume": 84}, "trend_line": 44.122, "activity_lines": {"activity_5": 66.876665, "activity_10": 58.033272, "activity_20": 49.658809, "activity_30": 46.526989}, "trend_signal": 1, "fair_value": 46.786859, "relative_strength": 46.474831, "rate_of_change": 1.6667170906424307, "market_dynamics": 1.442221, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.349998, "high": 68.010002, "low": 65.75, "close": 66.410004, "volume": 103}, "trend_line": 44.847333, "activity_lines": {"activity_5": 67.792, "activity_10": 60.765273, "activity_20": 51.735904, "activity_30": 47.964925}, "trend_signal": 1, "fair_value": 46.909359, "relative_strength": 45.636798, "rate_of_change": 1.6439259326413107, "market_dynamics": 1.366563, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.410004, "high": 77.919998, "low": 66.410004, "close": 76.809998, "volume": 1167}, "trend_line": 45.810333, "activity_lines": {"activity_5": 70.692666, "activity_10": 64.865818, "activity_20": 54.66438, "activity_30": 50.027032}, "trend_signal": 1, "fair_value": 47.104551, "relative_strength": 68.525632, "rate_of_change": 2.14728487867941, "market_dynamics": 1.365893, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.339996, "high": 75.919998, "low": 73.440002, "close": 74.080002, "volume": 3323}, "trend_line": 46.687, "activity_lines": {"activity_5": 72.066001, "activity_10": 67.769818, "activity_20": 57.144238, "activity_30": 51.850882}, "trend_signal": 1, "fair_value": 47.247051, "relative_strength": 55.086373, "rate_of_change": 1.913688337519829, "market_dynamics": 1.342396, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.989998, "high": 75.190002, "low": 71.220001, "close": 73.120003, "volume": 3215}, "trend_line": 47.611, "activity_lines": {"activity_5": 72.768002, "activity_10": 69.848728, "activity_20": 59.352429, "activity_30": 53.556237}, "trend_signal": 1, "fair_value": 47.380192, "relative_strength": 48.054709, "rate_of_change": 1.9791376614475114, "market_dynamics": 1.355399, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.269997, "high": 77.68, "low": 74.269997, "close": 75.050003, "volume": 6001}, "trend_line": 48.599334, "activity_lines": {"activity_5": 74.000002, "activity_10": 71.645456, "activity_20": 61.568762, "activity_30": 55.326495}, "trend_signal": 1, "fair_value": 47.519359, "relative_strength": 48.834132, "rate_of_change": 2.0758522190250193, "market_dynamics": 1.382495, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.18, "high": 81.199997, "low": 74.080002, "close": 74.25, "volume": 5961}, "trend_line": 49.659667, "activity_lines": {"activity_5": 74.385335, "activity_10": 72.71291, "activity_20": 63.540048, "activity_30": 56.981377}, "trend_signal": 1, "fair_value": 47.662756, "relative_strength": 45.878019, "rate_of_change": 2.1817850425686904, "market_dynamics": 1.30142, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.25, "high": 74.25, "low": 68.449997, "close": 68.449997, "volume": 1491}, "trend_line": 50.534667, "activity_lines": {"activity_5": 72.314667, "activity_10": 72.179273, "activity_20": 64.78881, "activity_30": 58.193656}, "trend_signal": 1, "fair_value": 47.780705, "relative_strength": 35.436852, "rate_of_change": 1.761993289242153, "market_dynamics": 1.050592, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.480003, "high": 75.230003, "low": 71.010002, "close": 73.209999, "volume": 687}, "trend_line": 51.733667, "activity_lines": {"activity_5": 72.387999, "activity_10": 72.494727, "activity_20": 66.348381, "activity_30": 59.656581}, "trend_signal": 1, "fair_value": 47.932692, "relative_strength": 43.356524, "rate_of_change": 2.372628674885694, "market_dynamics": 0.802009, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.0, "high": 75.739998, "low": 74.0, "close": 75.599998, "volume": 1248}, "trend_line": 52.920667, "activity_lines": {"activity_5": 73.315999, "activity_10": 73.164727, "activity_20": 67.962381, "activity_30": 61.196344}, "trend_signal": 1, "fair_value": 48.102564, "relative_strength": 50.710308, "rate_of_change": 2.294443964314389, "market_dynamics": 0.549773, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.760002, "high": 77.760002, "low": 73.599998, "close": 74.879997, "volume": 487}, "trend_line": 54.129, "activity_lines": {"activity_5": 73.838665, "activity_10": 73.627817, "activity_20": 69.333142, "activity_30": 62.613075}, "trend_signal": 1, "fair_value": 48.266538, "relative_strength": 45.95036, "rate_of_change": 2.283291327374986, "market_dynamics": 0.249766, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.18, "high": 75.209999, "low": 72.5, "close": 72.5, "volume": 205}, "trend_line": 55.305666, "activity_lines": {"activity_5": 73.579332, "activity_10": 73.50309, "activity_20": 70.306, "activity_30": 63.798301}, "trend_signal": 1, "fair_value": 48.36782, "relative_strength": 41.317984, "rate_of_change": 2.1738181012026905, "market_dynamics": 0.032819, "expectation": {"probability": 36.3106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.5, "high": 79.599998, "low": 72.5, "close": 79.599998, "volume": 422}, "trend_line": 56.719, "activity_lines": {"activity_5": 75.803332, "activity_10": 74.558544, "activity_20": 71.789238, "activity_30": 65.365677}, "trend_signal": 1, "fair_value": 48.514615, "relative_strength": 55.691114, "rate_of_change": 2.555495851003763, "market_dynamics": -0.09106, "expectation": {"probability": 34.8203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.599998, "high": 85.440002, "low": 79.599998, "close": 84.330002, "volume": 412}, "trend_line": 58.322333, "activity_lines": {"activity_5": 78.860666, "activity_10": 76.423272, "activity_20": 73.526285, "activity_30": 67.147032}, "trend_signal": 1, "fair_value": 48.687115, "relative_strength": 62.011058, "rate_of_change": 2.8268005430279084, "market_dynamics": -0.159664, "expectation": {"probability": 34.9285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.400002, "high": 85.120003, "low": 81.489998, "close": 82.639999, "volume": 513}, "trend_line": 59.869333, "activity_lines": {"activity_5": 80.613333, "activity_10": 77.794363, "activity_20": 74.88319, "activity_30": 68.715914}, "trend_signal": 1, "fair_value": 48.929359, "relative_strength": 57.231234, "rate_of_change": 2.6525002009093104, "market_dynamics": -0.148686, "expectation": {"probability": 35.2021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.860001, "high": 82.699997, "low": 76.599998, "close": 78.0, "volume": 383}, "trend_line": 61.149666, "activity_lines": {"activity_5": 80.35, "activity_10": 78.148727, "activity_20": 75.587047, "activity_30": 69.885634}, "trend_signal": 1, "fair_value": 49.097564, "relative_strength": 48.435561, "rate_of_change": 2.138545622347264, "market_dynamics": -0.119293, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.0, "high": 79.0, "low": 77.199997, "close": 79.0, "volume": 515}, "trend_line": 62.499, "activity_lines": {"activity_5": 80.212, "activity_10": 78.631272, "activity_20": 76.21919, "activity_30": 71.037268}, "trend_signal": 1, "fair_value": 49.305064, "relative_strength": 48.791248, "rate_of_change": 2.206608945337492, "market_dynamics": -0.191977, "expectation": {"probability": 35.3517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.239998, "high": 84.239998, "low": 75.699997, "close": 75.699997, "volume": 1323}, "trend_line": 63.738333, "activity_lines": {"activity_5": 78.540666, "activity_10": 78.427454, "activity_20": 76.371285, "activity_30": 71.888946}, "trend_signal": 1, "fair_value": 49.47141, "relative_strength": 40.810288, "rate_of_change": 1.9829645274324306, "market_dynamics": -0.347519, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.150002, "high": 72.400002, "low": 66.5, "close": 71.419998, "volume": 2189}, "trend_line": 64.890999, "activity_lines": {"activity_5": 75.702665, "activity_10": 77.313635, "activity_20": 76.076952, "activity_30": 72.384537}, "trend_signal": 1, "fair_value": 49.597628, "relative_strength": 30.076586, "rate_of_change": 1.8084344941998978, "market_dynamics": -0.556792, "expectation": {"probability": 32.09, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.0, "high": 75.519997, "low": 71.410004, "close": 75.519997, "volume": 2143}, "trend_line": 66.110999, "activity_lines": {"activity_5": 75.091998, "activity_10": 76.977817, "activity_20": 76.160666, "activity_30": 73.070279}, "trend_signal": 1, "fair_value": 49.770513, "relative_strength": 39.501317, "rate_of_change": 1.8800758484239288, "market_dynamics": -0.622131, "expectation": {"probability": 33.5583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.68, "high": 77.68, "low": 75.449997, "close": 77.550003, "volume": 822}, "trend_line": 67.398666, "activity_lines": {"activity_5": 75.632666, "activity_10": 77.012545, "activity_20": 76.41819, "activity_30": 73.808279}, "trend_signal": 1, "fair_value": 49.958461, "relative_strength": 41.19143, "rate_of_change": 1.947734899604223, "market_dynamics": -0.659545, "expectation": {"probability": 35.1534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.879997, "high": 76.879997, "low": 73.790001, "close": 73.790001, "volume": 723}, "trend_line": 68.602333, "activity_lines": {"activity_5": 74.95, "activity_10": 76.315091, "activity_20": 76.264285, "activity_30": 74.220623}, "trend_signal": 1, "fair_value": 50.081474, "relative_strength": 34.307986, "rate_of_change": 1.7858914299579693, "market_dynamics": -0.713808, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.410004, "high": 75.400002, "low": 72.099998, "close": 73.5, "volume": 913}, "trend_line": 69.775666, "activity_lines": {"activity_5": 74.518, "activity_10": 75.541454, "activity_20": 76.047619, "activity_30": 74.536602}, "trend_signal": 1, "fair_value": 50.204551, "relative_strength": 34.966546, "rate_of_change": 1.7103397926714818, "market_dynamics": -0.761804, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.360001, "high": 74.5, "low": 73.360001, "close": 74.099998, "volume": 831}, "trend_line": 70.969, "activity_lines": {"activity_5": 74.432666, "activity_10": 74.987818, "activity_20": 75.903856, "activity_30": 74.815591}, "trend_signal": 1, "fair_value": 50.378077, "relative_strength": 36.474617, "rate_of_change": 1.7102437976012912, "market_dynamics": -0.875729, "expectation": {"probability": 35.3517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.25, "high": 73.080002, "low": 71.790001, "close": 71.790001, "volume": 896}, "trend_line": 72.085333, "activity_lines": {"activity_5": 73.398667, "activity_10": 74.200182, "activity_20": 75.539999, "activity_30": 74.868559}, "trend_signal": 1, "fair_value": 50.569038, "relative_strength": 32.783906, "rate_of_change": 1.5729867970522504, "market_dynamics": -1.020735, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.790001, "high": 73.360001, "low": 71.239998, "close": 71.349998, "volume": 1371}, "trend_line": 73.032333, "activity_lines": {"activity_5": 72.466666, "activity_10": 73.529818, "activity_20": 75.140571, "activity_30": 74.821118}, "trend_signal": 0, "fair_value": 50.770705, "relative_strength": 30.317283, "rate_of_change": 1.3137207814521554, "market_dynamics": -1.069407, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.349998, "high": 78.870003, "low": 71.349998, "close": 76.400002, "volume": 789}, "trend_line": 74.106, "activity_lines": {"activity_5": 73.631333, "activity_10": 73.898545, "activity_20": 75.239714, "activity_30": 75.038387}, "trend_signal": 0, "fair_value": 51.021731, "relative_strength": 34.052004, "rate_of_change": 1.4701255675345883, "market_dynamics": -1.072677, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.400002, "high": 82.099998, "low": 76.400002, "close": 82.099998, "volume": 200}, "trend_line": 74.591, "activity_lines": {"activity_5": 76.521999, "activity_10": 75.350909, "activity_20": 75.871476, "activity_30": 75.554129}, "trend_signal": 1, "fair_value": 51.325, "relative_strength": 42.071258, "rate_of_change": 0.6544679243246153, "market_dynamics": -0.940466, "expectation": {"probability": 36.2251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.379997, "high": 84.379997, "low": 80.769997, "close": 80.769997, "volume": 121}, "trend_line": 74.989666, "activity_lines": {"activity_5": 78.395999, "activity_10": 76.44509, "activity_20": 76.311571, "activity_30": 75.952774}, "trend_signal": 1, "fair_value": 51.597244, "relative_strength": 34.00858, "rate_of_change": 0.5344693059484465, "market_dynamics": -0.747303, "expectation": {"probability": 36.3692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.769997, "high": 80.769997, "low": 80.769997, "close": 80.769997, "volume": 0}, "trend_line": 75.301333, "activity_lines": {"activity_5": 79.825331, "activity_10": 77.369271, "activity_20": 76.715666, "activity_30": 76.325698}, "trend_signal": 1, "fair_value": 51.863397, "relative_strength": 33.922095, "rate_of_change": 0.41561326596653986, "market_dynamics": -0.52058, "expectation": {"probability": 32.8743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.769997, "high": 80.769997, "low": 80.769997, "close": 80.769997, "volume": 0}, "trend_line": 75.781999, "activity_lines": {"activity_5": 80.655997, "activity_10": 78.197998, "activity_20": 77.095142, "activity_30": 76.678515}, "trend_signal": 1, "fair_value": 52.137564, "relative_strength": 28.423668, "rate_of_change": 0.6383233614204404, "market_dynamics": -0.286014, "expectation": {"probability": 32.3703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.769997, "high": 80.769997, "low": 80.769997, "close": 80.769997, "volume": 0}, "trend_line": 76.260666, "activity_lines": {"activity_5": 80.858664, "activity_10": 78.96818, "activity_20": 77.44657, "activity_30": 77.000321}, "trend_signal": 1, "fair_value": 52.400128, "relative_strength": 27.889501, "rate_of_change": 0.6316368086305054, "market_dynamics": -0.109351, "expectation": {"probability": 31.7892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.769997, "high": 80.769997, "low": 70.400002, "close": 71.879997, "volume": 784}, "trend_line": 76.096333, "activity_lines": {"activity_5": 77.806664, "activity_10": 77.995089, "activity_20": 76.911951, "activity_30": 76.717698}, "trend_signal": 1, "fair_value": 52.599872, "relative_strength": 16.533955, "rate_of_change": -0.21548854556292385, "market_dynamics": -0.140482, "expectation": {"probability": 33.0815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.879997, "high": 71.879997, "low": 71.739998, "close": 71.739998, "volume": 200}, "trend_line": 76.018332, "activity_lines": {"activity_5": 75.389331, "activity_10": 77.025998, "activity_20": 76.40076, "activity_30": 76.436644}, "trend_signal": 0, "fair_value": 52.807115, "relative_strength": 13.011222, "rate_of_change": -0.10250296817850661, "market_dynamics": -0.406505, "expectation": {"probability": 36.2435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.739998, "high": 71.739998, "low": 69.550003, "close": 69.550003, "volume": 32}, "trend_line": 75.899332, "activity_lines": {"activity_5": 72.843999, "activity_10": 75.701635, "activity_20": 75.740951, "activity_30": 76.019332}, "trend_signal": 0, "fair_value": 52.98782, "relative_strength": 5.249245, "rate_of_change": -0.15654118798607652, "market_dynamics": -0.747888, "expectation": {"probability": 35.3079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.550003, "high": 84.739998, "low": 69.550003, "close": 79.660004, "volume": 189}, "trend_line": 76.052999, "activity_lines": {"activity_5": 74.416668, "activity_10": 76.256181, "activity_20": 76.106333, "activity_30": 76.261956}, "trend_signal": 0, "fair_value": 53.25032, "relative_strength": 16.082912, "rate_of_change": 0.2024615974222259, "market_dynamics": -0.801407, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.0, "high": 85.0, "low": 77.550003, "close": 77.550003, "volume": 128}, "trend_line": 76.162999, "activity_lines": {"activity_5": 75.360002, "activity_10": 76.276, "activity_20": 76.262857, "activity_30": 76.358537}, "trend_signal": 0, "fair_value": 53.495128, "relative_strength": 12.118917, "rate_of_change": 0.1446359794437553, "market_dynamics": -0.72467, "expectation": {"probability": 33.5871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.550003, "high": 77.550003, "low": 77.540001, "close": 77.540001, "volume": 2}, "trend_line": 76.465999, "activity_lines": {"activity_5": 76.514669, "activity_10": 76.273092, "activity_20": 76.425333, "activity_30": 76.447376}, "trend_signal": 0, "fair_value": 53.744615, "relative_strength": 14.944959, "rate_of_change": 0.3978309730161719, "market_dynamics": -0.505771, "expectation": {"probability": 32.6705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.540001, "high": 77.540001, "low": 77.540001, "close": 77.540001, "volume": 1}, "trend_line": 76.610333, "activity_lines": {"activity_5": 77.292002, "activity_10": 76.353092, "activity_20": 76.579048, "activity_30": 76.516666}, "trend_signal": 0, "fair_value": 53.988718, "relative_strength": 13.322198, "rate_of_change": 0.18875578935416856, "market_dynamics": -0.19518, "expectation": {"probability": 30.005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.529999, "high": 77.529999, "low": 67.989998, "close": 67.989998, "volume": 472}, "trend_line": 76.356666, "activity_lines": {"activity_5": 74.499334, "activity_10": 74.755455, "activity_20": 75.794095, "activity_30": 75.960516}, "trend_signal": 0, "fair_value": 54.185833, "relative_strength": -2.89772, "rate_of_change": -0.3311132977322954, "market_dynamics": -0.436649, "expectation": {"probability": 34.4184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.160004, "high": 70.730003, "low": 67.160004, "close": 70.730003, "volume": 177}, "trend_line": 76.218333, "activity_lines": {"activity_5": 72.724001, "activity_10": 73.888365, "activity_20": 75.305952, "activity_30": 75.597505}, "trend_signal": 0, "fair_value": 54.426731, "relative_strength": -3.602226, "rate_of_change": -0.181166893798117, "market_dynamics": -0.662429, "expectation": {"probability": 34.1341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.730003, "high": 73.870003, "low": 70.730003, "close": 73.870003, "volume": 14}, "trend_line": 76.264, "activity_lines": {"activity_5": 72.590668, "activity_10": 73.774729, "activity_20": 75.149334, "activity_30": 75.446}, "trend_signal": 0, "fair_value": 54.680769, "relative_strength": -0.473843, "rate_of_change": 0.05991603096330455, "market_dynamics": -0.880517, "expectation": {"probability": 34.3515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.870003, "high": 73.870003, "low": 73.870003, "close": 73.870003, "volume": 0}, "trend_line": 76.073, "activity_lines": {"activity_5": 72.702669, "activity_10": 73.786547, "activity_20": 74.992334, "activity_30": 75.291549}, "trend_signal": 0, "fair_value": 54.947949, "relative_strength": -2.286285, "rate_of_change": -0.25044581978391184, "market_dynamics": -1.101327, "expectation": {"probability": 33.5847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.510002, "high": 80.360001, "low": 75.279999, "close": 80.360001, "volume": 144}, "trend_line": 75.940667, "activity_lines": {"activity_5": 75.222669, "activity_10": 74.942184, "activity_20": 75.451667, "activity_30": 75.568129}, "trend_signal": 0, "fair_value": 55.257115, "relative_strength": 3.239876, "rate_of_change": -0.17395527979702194, "market_dynamics": -0.918732, "expectation": {"probability": 33.7751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.360001, "high": 82.910004, "low": 80.360001, "close": 82.540001, "volume": 912}, "trend_line": 75.937333, "activity_lines": {"activity_5": 78.281335, "activity_10": 76.337456, "activity_20": 76.08881, "activity_30": 75.993893}, "trend_signal": 1, "fair_value": 55.591795, "relative_strength": 6.029068, "rate_of_change": -0.0043902695771812165, "market_dynamics": -0.47925, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.540001, "high": 82.540001, "low": 82.389999, "close": 82.389999, "volume": 12}, "trend_line": 76.083667, "activity_lines": {"activity_5": 80.320001, "activity_10": 77.469274, "activity_20": 76.660477, "activity_30": 76.410194}, "trend_signal": 1, "fair_value": 55.923782, "relative_strength": 5.419744, "rate_of_change": 0.19270363366594687, "market_dynamics": -0.09069, "expectation": {"probability": 33.095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.309998, "high": 86.309998, "low": 86.220001, "close": 86.260002, "volume": 287}, "trend_line": 76.325667, "activity_lines": {"activity_5": 82.871334, "activity_10": 79.255092, "activity_20": 77.548144, "activity_30": 77.066732}, "trend_signal": 1, "fair_value": 56.266538, "relative_strength": 9.947762, "rate_of_change": 0.31807089424329427, "market_dynamics": 0.476761, "expectation": {"probability": 35.549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.260002, "high": 86.260002, "low": 84.940002, "close": 84.940002, "volume": 23}, "trend_line": 76.633667, "activity_lines": {"activity_5": 84.156668, "activity_10": 80.642547, "activity_20": 78.263144, "activity_30": 77.622495}, "trend_signal": 1, "fair_value": 56.584103, "relative_strength": 6.464522, "rate_of_change": 0.40353397763298543, "market_dynamics": 0.764053, "expectation": {"probability": 35.2404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.940002, "high": 87.010002, "low": 84.940002, "close": 85.739998, "volume": 603}, "trend_line": 77.111, "activity_lines": {"activity_5": 84.970667, "activity_10": 82.04091, "activity_20": 79.04081, "activity_30": 78.21}, "trend_signal": 1, "fair_value": 56.886987, "relative_strength": 6.622418, "rate_of_change": 0.6228763658145205, "market_dynamics": 0.925598, "expectation": {"probability": 35.6697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.739998, "high": 85.739998, "low": 85.739998, "close": 85.739998, "volume": 0}, "trend_line": 77.451667, "activity_lines": {"activity_5": 85.425999, "activity_10": 83.290182, "activity_20": 79.79481, "activity_30": 78.76671}, "trend_signal": 1, "fair_value": 57.186474, "relative_strength": 6.533222, "rate_of_change": 0.44178781237436454, "market_dynamics": 0.976599, "expectation": {"probability": 33.7831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.739998, "high": 85.75, "low": 85.739998, "close": 85.739998, "volume": 12}, "trend_line": 77.724667, "activity_lines": {"activity_5": 85.667999, "activity_10": 84.216727, "activity_20": 80.525143, "activity_30": 79.301441}, "trend_signal": 1, "fair_value": 57.479038, "relative_strength": 2.85494, "rate_of_change": 0.35247788791943774, "market_dynamics": 0.848011, "expectation": {"probability": 32.5709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.739998, "high": 85.739998, "low": 85.739998, "close": 85.739998, "volume": 0}, "trend_line": 78.123, "activity_lines": {"activity_5": 85.686665, "activity_10": 84.870363, "activity_20": 81.23181, "activity_30": 79.818559}, "trend_signal": 1, "fair_value": 57.786602, "relative_strength": 6.588339, "rate_of_change": 0.512492385461115, "market_dynamics": 0.775201, "expectation": {"probability": 32.4097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.739998, "high": 85.739998, "low": 85.739998, "close": 85.739998, "volume": 0}, "trend_line": 78.531, "activity_lines": {"activity_5": 85.739998, "activity_10": 85.308181, "activity_20": 81.914809, "activity_30": 80.309978}, "trend_signal": 1, "fair_value": 58.076218, "relative_strength": 8.396151, "rate_of_change": 0.5222533696862656, "market_dynamics": 0.592737, "expectation": {"probability": 31.8425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.739998, "high": 91.449997, "low": 85.739998, "close": 91.449997, "volume": 42}, "trend_line": 79.109333, "activity_lines": {"activity_5": 87.643331, "activity_10": 86.568362, "activity_20": 83.075619, "activity_30": 81.143462}, "trend_signal": 1, "fair_value": 58.424615, "relative_strength": 14.881055, "rate_of_change": 0.7364391132164376, "market_dynamics": 0.708284, "expectation": {"probability": 34.71, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.529999, "high": 111.690002, "low": 91.529999, "close": 110.769997, "volume": 91}, "trend_line": 80.408666, "activity_lines": {"activity_5": 95.605997, "activity_10": 91.139634, "activity_20": 85.982571, "activity_30": 83.186086}, "trend_signal": 1, "fair_value": 58.769679, "relative_strength": 39.277549, "rate_of_change": 1.642452224947959, "market_dynamics": 0.863889, "expectation": {"probability": 35.3401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.699997, "high": 118.809998, "low": 112.699997, "close": 117.239998, "volume": 1532}, "trend_line": 81.938333, "activity_lines": {"activity_5": 104.056664, "activity_10": 96.373998, "activity_20": 89.309428, "activity_30": 85.562301}, "trend_signal": 1, "fair_value": 59.140449, "relative_strength": 42.29626, "rate_of_change": 1.9023658469847062, "market_dynamics": 1.094069, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.239998, "high": 121.349998, "low": 114.300003, "close": 121.199997, "volume": 6579}, "trend_line": 83.431666, "activity_lines": {"activity_5": 111.727331, "activity_10": 101.694725, "activity_20": 92.834475, "activity_30": 88.095311}, "trend_signal": 1, "fair_value": 59.546602, "relative_strength": 45.061988, "rate_of_change": 1.8225083978703922, "market_dynamics": 1.339182, "expectation": {"probability": 36.9097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.029999, "high": 130.259995, "low": 122.029999, "close": 124.690002, "volume": 1375}, "trend_line": 84.851333, "activity_lines": {"activity_5": 118.197332, "activity_10": 107.014726, "activity_20": 96.484047, "activity_30": 90.757139}, "trend_signal": 1, "fair_value": 59.995577, "relative_strength": 45.875469, "rate_of_change": 1.7015925344221097, "market_dynamics": 1.425794, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.0, "high": 123.169998, "low": 121.32, "close": 121.5, "volume": 964}, "trend_line": 86.209, "activity_lines": {"activity_5": 121.007333, "activity_10": 111.031999, "activity_20": 99.605285, "activity_30": 93.121569}, "trend_signal": 1, "fair_value": 60.439551, "relative_strength": 37.336724, "rate_of_change": 1.6000538259074923, "market_dynamics": 1.430471, "expectation": {"probability": 38.4301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.5, "high": 124.400002, "low": 121.5, "close": 123.260002, "volume": 3320}, "trend_line": 87.625333, "activity_lines": {"activity_5": 122.400667, "activity_10": 114.71909, "activity_20": 102.684809, "activity_30": 95.511957}, "trend_signal": 1, "fair_value": 60.86109, "relative_strength": 36.64318, "rate_of_change": 1.6429061930888822, "market_dynamics": 1.412129, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.480003, "high": 130.899994, "low": 123.620003, "close": 124.93, "volume": 1461}, "trend_line": 89.097333, "activity_lines": {"activity_5": 123.518001, "activity_10": 118.027636, "activity_20": 105.66019, "activity_30": 97.918709}, "trend_signal": 1, "fair_value": 61.293333, "relative_strength": 37.451104, "rate_of_change": 1.6798794932967713, "market_dynamics": 1.349655, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.839996, "high": 122.800003, "low": 119.040001, "close": 120.400002, "volume": 1123}, "trend_line": 90.418333, "activity_lines": {"activity_5": 122.612668, "activity_10": 119.8, "activity_20": 107.946047, "activity_30": 99.938236}, "trend_signal": 1, "fair_value": 61.696538, "relative_strength": 28.244376, "rate_of_change": 1.4826481955413837, "market_dynamics": 1.232376, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.639999, "high": 122.639999, "low": 118.5, "close": 118.5, "volume": 801}, "trend_line": 91.972334, "activity_lines": {"activity_5": 121.127334, "activity_10": 120.596728, "activity_20": 109.82938, "activity_30": 101.749957}, "trend_signal": 1, "fair_value": 62.087564, "relative_strength": 25.642658, "rate_of_change": 1.718679109025378, "market_dynamics": 1.069382, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.910004, "high": 124.68, "low": 119.910004, "close": 120.959999, "volume": 2450}, "trend_line": 93.613, "activity_lines": {"activity_5": 120.874667, "activity_10": 121.245091, "activity_20": 111.734476, "activity_30": 103.620129}, "trend_signal": 1, "fair_value": 62.494359, "relative_strength": 28.26089, "rate_of_change": 1.7838690491425346, "market_dynamics": 0.90898, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.599998, "high": 126.529999, "low": 120.5, "close": 126.529999, "volume": 5321}, "trend_line": 95.512333, "activity_lines": {"activity_5": 122.514666, "activity_10": 122.369636, "activity_20": 113.976714, "activity_30": 105.743806}, "trend_signal": 1, "fair_value": 62.983333, "relative_strength": 36.373907, "rate_of_change": 2.0289201286146143, "market_dynamics": 0.832287, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.529999, "high": 132.399994, "low": 126.529999, "close": 131.800003, "volume": 588}, "trend_line": 97.250333, "activity_lines": {"activity_5": 125.693334, "activity_10": 124.165819, "activity_20": 116.511381, "activity_30": 108.084946}, "trend_signal": 1, "fair_value": 63.499038, "relative_strength": 38.260219, "rate_of_change": 1.819660294550652, "market_dynamics": 0.739742, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.440002, "high": 130.75, "low": 124.300003, "close": 125.519997, "volume": 987}, "trend_line": 98.849333, "activity_lines": {"activity_5": 126.320666, "activity_10": 124.555455, "activity_20": 118.212666, "activity_30": 109.908795}, "trend_signal": 1, "fair_value": 63.972884, "relative_strength": 28.348348, "rate_of_change": 1.6442103082567376, "market_dynamics": 0.600061, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.720001, "high": 129.399994, "low": 119.900002, "close": 120.599998, "volume": 543}, "trend_line": 100.284666, "activity_lines": {"activity_5": 124.966666, "activity_10": 123.972, "activity_20": 119.258428, "activity_30": 111.312064}, "trend_signal": 1, "fair_value": 64.415513, "relative_strength": 19.859063, "rate_of_change": 1.452041158436547, "market_dynamics": 0.293417, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.599998, "high": 118.599998, "low": 114.309998, "close": 115.5, "volume": 882}, "trend_line": 101.55, "activity_lines": {"activity_5": 121.772666, "activity_10": 122.535636, "activity_20": 119.648666, "activity_30": 112.293698}, "trend_signal": 1, "fair_value": 64.828654, "relative_strength": 11.001883, "rate_of_change": 1.2617422488099983, "market_dynamics": -0.15619, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.599998, "high": 120.959999, "low": 117.699997, "close": 120.0, "volume": 451}, "trend_line": 103.283667, "activity_lines": {"activity_5": 120.442666, "activity_10": 122.026545, "activity_20": 120.325762, "activity_30": 113.484021}, "trend_signal": 1, "fair_value": 65.270641, "relative_strength": 12.102284, "rate_of_change": 1.707205317577545, "market_dynamics": -0.502992, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.0, "high": 123.839996, "low": 120.0, "close": 123.839996, "volume": 87}, "trend_line": 105.054, "activity_lines": {"activity_5": 120.827998, "activity_10": 122.274908, "activity_20": 121.205428, "activity_30": 114.810236}, "trend_signal": 1, "fair_value": 65.71641, "relative_strength": 17.089125, "rate_of_change": 1.7140493278574316, "market_dynamics": -0.71016, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.599998, "high": 120.599998, "low": 115.599998, "close": 120.599998, "volume": 108}, "trend_line": 106.611666, "activity_lines": {"activity_5": 120.663998, "activity_10": 121.953999, "activity_20": 121.595094, "activity_30": 115.813203}, "trend_signal": 1, "fair_value": 66.143718, "relative_strength": 10.45338, "rate_of_change": 1.4827288822891063, "market_dynamics": -0.819235, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.599998, "high": 126.480003, "low": 121.599998, "close": 124.800003, "volume": 142}, "trend_line": 108.309333, "activity_lines": {"activity_5": 122.228, "activity_10": 122.39309, "activity_20": 122.218761, "activity_30": 116.986645}, "trend_signal": 1, "fair_value": 66.547051, "relative_strength": 14.965855, "rate_of_change": 1.59238389539846, "market_dynamics": -0.770035, "expectation": {"probability": 39.5432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.0, "high": 123.0, "low": 106.599998, "close": 106.599998, "volume": 28}, "trend_line": 109.183999, "activity_lines": {"activity_5": 117.445333, "activity_10": 119.408545, "activity_20": 120.923095, "activity_30": 116.876365}, "trend_signal": 1, "fair_value": 66.855769, "relative_strength": -4.064649, "rate_of_change": 0.8075629087292088, "market_dynamics": -0.886914, "expectation": {"probability": 34.5358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.790001, "high": 108.790001, "low": 106.919998, "close": 106.919998, "volume": 291}, "trend_line": 109.996666, "activity_lines": {"activity_5": 113.362666, "activity_10": 116.743272, "activity_20": 119.585761, "activity_30": 116.7303}, "trend_signal": 1, "fair_value": 67.149743, "relative_strength": -2.58152, "rate_of_change": 0.7443096126200732, "market_dynamics": -1.024633, "expectation": {"probability": 34.4971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.0, "high": 114.0, "low": 110.400002, "close": 110.400002, "volume": 942}, "trend_line": 110.930333, "activity_lines": {"activity_5": 111.312, "activity_10": 115.067272, "activity_20": 118.59819, "activity_30": 116.756322}, "trend_signal": 1, "fair_value": 67.45359, "relative_strength": -1.118492, "rate_of_change": 0.8488139085961022, "market_dynamics": -1.072965, "expectation": {"probability": 35.6477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.440002, "high": 111.440002, "low": 111.440002, "close": 111.440002, "volume": 1}, "trend_line": 111.769666, "activity_lines": {"activity_5": 110.504001, "activity_10": 113.969455, "activity_20": 117.742238, "activity_30": 116.789204}, "trend_signal": 0, "fair_value": 67.789423, "relative_strength": -0.209189, "rate_of_change": 0.7566307404846574, "market_dynamics": -1.193187, "expectation": {"probability": 33.7782, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.440002, "high": 111.440002, "low": 105.709999, "close": 108.57, "volume": 19}, "trend_line": 112.557333, "activity_lines": {"activity_5": 109.350001, "activity_10": 112.605818, "activity_20": 116.659428, "activity_30": 116.582774}, "trend_signal": 0, "fair_value": 68.099615, "relative_strength": -4.633314, "rate_of_change": 0.7047234085856524, "market_dynamics": -1.186304, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.199997, "high": 101.199997, "low": 95.760002, "close": 97.0, "volume": 357}, "trend_line": 112.932666, "activity_lines": {"activity_5": 105.421334, "activity_10": 109.357273, "activity_20": 114.551476, "activity_30": 115.579075}, "trend_signal": 0, "fair_value": 68.335769, "relative_strength": -15.451965, "rate_of_change": 0.3334593935341358, "market_dynamics": -1.213323, "expectation": {"probability": 35.1311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.0, "high": 99.419998, "low": 94.410004, "close": 96.599998, "volume": 1707}, "trend_line": 113.294666, "activity_lines": {"activity_5": 101.999333, "activity_10": 106.372363, "activity_20": 112.522095, "activity_30": 114.525354}, "trend_signal": 0, "fair_value": 68.569359, "relative_strength": -22.138533, "rate_of_change": 0.32054498739984494, "market_dynamics": -1.251076, "expectation": {"probability": 34.6004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.599998, "high": 96.599998, "low": 90.059998, "close": 90.059998, "volume": 102}, "trend_line": 113.438666, "activity_lines": {"activity_5": 97.085332, "activity_10": 102.623818, "activity_20": 109.996809, "activity_30": 113.026344}, "trend_signal": 0, "fair_value": 68.761025, "relative_strength": -28.126025, "rate_of_change": 0.12710218855315858, "market_dynamics": -1.334295, "expectation": {"probability": 34.0855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.059998, "high": 91.239998, "low": 90.059998, "close": 91.239998, "volume": 2}, "trend_line": 113.621999, "activity_lines": {"activity_5": 93.920665, "activity_10": 99.703999, "activity_20": 107.749952, "activity_30": 111.594171}, "trend_signal": 0, "fair_value": 68.960256, "relative_strength": -27.514073, "rate_of_change": 0.16161420657045159, "market_dynamics": -1.390844, "expectation": {"probability": 32.805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.239998, "high": 91.239998, "low": 79.800003, "close": 81.0, "volume": 20}, "trend_line": 113.463999, "activity_lines": {"activity_5": 88.689332, "activity_10": 95.456181, "activity_20": 104.666714, "activity_30": 109.489526}, "trend_signal": 0, "fair_value": 69.109615, "relative_strength": -36.515018, "rate_of_change": -0.13905757810157982, "market_dynamics": -1.409541, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.400002, "high": 86.400002, "low": 86.400002, "close": 86.400002, "volume": 1}, "trend_line": 113.295666, "activity_lines": {"activity_5": 87.096, "activity_10": 92.986545, "activity_20": 102.276333, "activity_30": 107.743462}, "trend_signal": 0, "fair_value": 69.29359, "relative_strength": -33.388697, "rate_of_change": -0.14835807082738559, "market_dynamics": -1.462827, "expectation": {"probability": 33.1463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.089996, "high": 90.089996, "low": 85.589996, "close": 85.589996, "volume": 335}, "trend_line": 112.456333, "activity_lines": {"activity_5": 85.939332, "activity_10": 90.736908, "activity_20": 99.97338, "activity_30": 105.955999}, "trend_signal": 0, "fair_value": 69.472372, "relative_strength": -33.15333, "rate_of_change": -0.7408341639476274, "market_dynamics": -1.438952, "expectation": {"probability": 35.059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.589996, "high": 85.860001, "low": 85.559998, "close": 85.860001, "volume": 33}, "trend_line": 111.410333, "activity_lines": {"activity_5": 85.606666, "activity_10": 88.924181, "activity_20": 97.891095, "activity_30": 104.240107}, "trend_signal": 0, "fair_value": 69.652884, "relative_strength": -29.22916, "rate_of_change": -0.9301388121912231, "market_dynamics": -1.421308, "expectation": {"probability": 33.4699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.860001, "high": 85.860001, "low": 81.919998, "close": 81.919998, "volume": 228}, "trend_line": 110.101, "activity_lines": {"activity_5": 84.240666, "activity_10": 86.841272, "activity_20": 95.652333, "activity_30": 102.337505}, "trend_signal": 0, "fair_value": 69.861987, "relative_strength": -31.674118, "rate_of_change": -1.1752347962194811, "market_dynamics": -1.407161, "expectation": {"probability": 35.6256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.5, "high": 83.5, "low": 83.440002, "close": 83.440002, "volume": 2}, "trend_line": 108.726, "activity_lines": {"activity_5": 84.002667, "activity_10": 85.571454, "activity_20": 93.765952, "activity_30": 100.61744}, "trend_signal": 0, "fair_value": 70.088846, "relative_strength": -29.582365, "rate_of_change": -1.248853325582874, "market_dynamics": -1.362106, "expectation": {"probability": 34.095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.440002, "high": 84.639999, "low": 83.440002, "close": 84.639999, "volume": 132967}, "trend_line": 107.497333, "activity_lines": {"activity_5": 84.002, "activity_10": 84.976727, "activity_20": 92.170809, "activity_30": 99.063505}, "trend_signal": 0, "fair_value": 70.323397, "relative_strength": -30.427547, "rate_of_change": -1.1300581277707278, "market_dynamics": -1.203146, "expectation": {"probability": 35.181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.639999, "high": 85.519997, "low": 84.639999, "close": 84.730003, "volume": 6}, "trend_line": 106.213, "activity_lines": {"activity_5": 84.148668, "activity_10": 84.623091, "activity_20": 90.73119, "activity_30": 97.594645}, "trend_signal": 0, "fair_value": 70.558525, "relative_strength": -32.451271, "rate_of_change": -1.1947580132057822, "market_dynamics": -1.134397, "expectation": {"probability": 36.4041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.730003, "high": 84.730003, "low": 84.730003, "close": 84.730003, "volume": 0}, "trend_line": 104.873, "activity_lines": {"activity_5": 84.352668, "activity_10": 84.485274, "activity_20": 89.459524, "activity_30": 96.208645}, "trend_signal": 0, "fair_value": 70.793654, "relative_strength": -35.293431, "rate_of_change": -1.261615809740794, "market_dynamics": -1.001481, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.730003, "high": 84.730003, "low": 82.239998, "close": 82.239998, "volume": 6}, "trend_line": 103.601, "activity_lines": {"activity_5": 83.802001, "activity_10": 83.991637, "activity_20": 88.136952, "activity_30": 94.748451}, "trend_signal": 0, "fair_value": 71.01282, "relative_strength": -36.492954, "rate_of_change": -1.2128955975322586, "market_dynamics": -0.852319, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.760002, "high": 77.760002, "low": 77.760002, "close": 77.760002, "volume": 1}, "trend_line": 102.243, "activity_lines": {"activity_5": 81.736668, "activity_10": 82.847092, "activity_20": 86.570381, "activity_30": 93.08129}, "trend_signal": 0, "fair_value": 71.203269, "relative_strength": -38.171149, "rate_of_change": -1.310798158318939, "market_dynamics": -0.802405, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.760002, "high": 78.589996, "low": 77.0, "close": 78.589996, "volume": 5654}, "trend_line": 100.830666, "activity_lines": {"activity_5": 80.326666, "activity_10": 81.912364, "activity_20": 85.306857, "activity_30": 91.55529}, "trend_signal": 0, "fair_value": 71.399038, "relative_strength": -36.131218, "rate_of_change": -1.381350312490832, "market_dynamics": -0.589914, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.589996, "high": 78.589996, "low": 72.169998, "close": 72.940002, "volume": 4249}, "trend_line": 99.044333, "activity_lines": {"activity_5": 77.436667, "activity_10": 80.092364, "activity_20": 83.638619, "activity_30": 89.755892}, "trend_signal": 0, "fair_value": 71.55859, "relative_strength": -39.432349, "rate_of_change": -1.7716167817437594, "market_dynamics": -0.486441, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.940002, "high": 73.389999, "low": 72.379997, "close": 72.379997, "volume": 5}, "trend_line": 97.063666, "activity_lines": {"activity_5": 75.145999, "activity_10": 78.400545, "activity_20": 82.078857, "activity_30": 88.035613}, "trend_signal": 0, "fair_value": 71.723205, "relative_strength": -37.272081, "rate_of_change": -1.9997782205267582, "market_dynamics": -0.465857, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.379997, "high": 72.379997, "low": 72.379997, "close": 72.379997, "volume": 0}, "trend_line": 95.292333, "activity_lines": {"activity_5": 73.678665, "activity_10": 76.953817, "activity_20": 80.700142, "activity_30": 86.443118}, "trend_signal": 0, "fair_value": 71.888333, "relative_strength": -36.537007, "rate_of_change": -1.8249187085103487, "market_dynamics": -0.395042, "expectation": {"probability": 37.9819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.379997, "high": 77.120003, "low": 72.379997, "close": 77.120003, "volume": 638}, "trend_line": 93.843, "activity_lines": {"activity_5": 74.448666, "activity_10": 76.542363, "activity_20": 79.958857, "activity_30": 85.270709}, "trend_signal": 0, "fair_value": 72.083846, "relative_strength": -31.116213, "rate_of_change": -1.5209334837042932, "market_dynamics": -0.343792, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.519997, "high": 72.519997, "low": 72.519997, "close": 72.519997, "volume": 0}, "trend_line": 92.410333, "activity_lines": {"activity_5": 73.727999, "activity_10": 75.409454, "activity_20": 78.929238, "activity_30": 83.895032}, "trend_signal": 0, "fair_value": 72.249872, "relative_strength": -32.987737, "rate_of_change": -1.526663682959847, "market_dynamics": -0.341767, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.519997, "high": 72.519997, "low": 72.519997, "close": 72.519997, "volume": 0}, "trend_line": 90.827666, "activity_lines": {"activity_5": 73.411998, "activity_10": 74.496908, "activity_20": 78.01619, "activity_30": 82.611784}, "trend_signal": 0, "fair_value": 72.400833, "relative_strength": -33.425071, "rate_of_change": -1.7126515494755339, "market_dynamics": -0.313838, "expectation": {"probability": 38.0725, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.169998, "high": 72.169998, "low": 72.169998, "close": 72.169998, "volume": 0}, "trend_line": 89.105333, "activity_lines": {"activity_5": 73.007331, "activity_10": 73.742726, "activity_20": 77.184475, "activity_30": 81.408064}, "trend_signal": 0, "fair_value": 72.549551, "relative_strength": -32.33832, "rate_of_change": -1.8962647350202657, "market_dynamics": -0.3174, "expectation": {"probability": 37.9361, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.68, "high": 76.68, "low": 76.68, "close": 76.68, "volume": 3}, "trend_line": 87.641333, "activity_lines": {"activity_5": 74.119999, "activity_10": 74.036908, "activity_20": 76.867475, "activity_30": 80.606429}, "trend_signal": 0, "fair_value": 72.750705, "relative_strength": -29.674464, "rate_of_change": -1.6429993028587848, "market_dynamics": -0.2131, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.480003, "high": 82.480003, "low": 82.480003, "close": 82.480003, "volume": 0}, "trend_line": 86.230666, "activity_lines": {"activity_5": 76.879333, "activity_10": 75.486727, "activity_20": 77.17219, "activity_30": 80.27344}, "trend_signal": 0, "fair_value": 72.980384, "relative_strength": -24.470184, "rate_of_change": -1.6095909905888852, "market_dynamics": 0.138743, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.199997, "high": 76.959999, "low": 76.199997, "close": 76.959999, "volume": 310}, "trend_line": 85.242666, "activity_lines": {"activity_5": 77.441333, "activity_10": 75.84709, "activity_20": 76.944142, "activity_30": 79.675333}, "trend_signal": 0, "fair_value": 73.157051, "relative_strength": -30.531705, "rate_of_change": -1.145764083510615, "market_dynamics": 0.433696, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.120003, "high": 71.120003, "low": 71.120003, "close": 71.120003, "volume": 0}, "trend_line": 84.049333, "activity_lines": {"activity_5": 75.760668, "activity_10": 75.175273, "activity_20": 76.204857, "activity_30": 78.764193}, "trend_signal": 0, "fair_value": 73.295705, "relative_strength": -33.791683, "rate_of_change": -1.3999245401357996, "market_dynamics": 0.544251, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 69.199997, "close": 69.199997, "volume": 1}, "trend_line": 82.676, "activity_lines": {"activity_5": 73.533333, "activity_10": 74.187454, "activity_20": 75.351619, "activity_30": 77.806172}, "trend_signal": 0, "fair_value": 73.446666, "relative_strength": -35.120831, "rate_of_change": -1.6339606169153091, "market_dynamics": 0.462894, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.150002, "high": 52.150002, "low": 51.18, "close": 51.950001, "volume": 6655}, "trend_line": 80.693, "activity_lines": {"activity_5": 65.754, "activity_10": 70.121091, "activity_20": 72.934857, "activity_30": 75.823849}, "trend_signal": 0, "fair_value": 73.490577, "relative_strength": -51.548586, "rate_of_change": -2.3985195219894577, "market_dynamics": 0.078376, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.549999, "high": 55.68, "low": 54.0, "close": 55.619999, "volume": 6752}, "trend_line": 78.928, "activity_lines": {"activity_5": 60.846666, "activity_10": 67.093454, "activity_20": 71.010333, "activity_30": 74.206236}, "trend_signal": 0, "fair_value": 73.558013, "relative_strength": -45.536843, "rate_of_change": -2.1873024921616504, "market_dynamics": -0.236725, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.139999, "high": 58.919998, "low": 58.139999, "close": 58.919998, "volume": 17}, "trend_line": 77.658666, "activity_lines": {"activity_5": 58.829999, "activity_10": 65.056727, "activity_20": 69.532571, "activity_30": 72.915397}, "trend_signal": 0, "fair_value": 73.646602, "relative_strength": -39.320757, "rate_of_change": -1.6082176160551398, "market_dynamics": -0.411785, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 58.759998, "high": 62.259998, "low": 57.720001, "close": 60.790001, "volume": 1255}, "trend_line": 76.465, "activity_lines": {"activity_5": 58.639333, "activity_10": 63.607273, "activity_20": 68.355381, "activity_30": 71.827096}, "trend_signal": 0, "fair_value": 73.747179, "relative_strength": -37.766771, "rate_of_change": -1.5370673506032067, "market_dynamics": -0.504396, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 59.759998, "high": 62.25, "low": 57.700001, "close": 61.139999, "volume": 17295}, "trend_line": 75.501, "activity_lines": {"activity_5": 59.253999, "activity_10": 62.434727, "activity_20": 67.325523, "activity_30": 70.838387}, "trend_signal": 0, "fair_value": 73.820769, "relative_strength": -37.992166, "rate_of_change": -1.2607075132413503, "market_dynamics": -0.356448, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 61.740002, "high": 68.110001, "low": 61.68, "close": 67.970001, "volume": 2269}, "trend_line": 74.725333, "activity_lines": {"activity_5": 62.682667, "activity_10": 62.704545, "activity_20": 67.058476, "activity_30": 70.352516}, "trend_signal": 0, "fair_value": 73.931154, "relative_strength": -33.462566, "rate_of_change": -1.0273599025178455, "market_dynamics": -0.154011, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 67.970001, "high": 67.970001, "low": 62.700001, "close": 62.700001, "volume": 11}, "trend_line": 74.115333, "activity_lines": {"activity_5": 63.286667, "activity_10": 62.174545, "activity_20": 66.357476, "activity_30": 69.576688}, "trend_signal": 0, "fair_value": 74.040769, "relative_strength": -38.125452, "rate_of_change": -0.8163228927999551, "market_dynamics": -0.014401, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 61.439999, "high": 64.379997, "low": 61.380001, "close": 63.060001, "volume": 2979}, "trend_line": 73.337333, "activity_lines": {"activity_5": 63.538667, "activity_10": 62.069637, "activity_20": 65.762476, "activity_30": 68.863441}, "trend_signal": 0, "fair_value": 74.175128, "relative_strength": -36.002993, "rate_of_change": -1.0497153132942219, "market_dynamics": 0.114373, "expectation": {"probability": 41.6204, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [42.68, 42.68, 46.580002, 46.580002, 40.48, 38.099998, 38.099998, 39.400002, 40.880001, 39.880001, 39.880001, 43.099998, 44.650002, 44.650002, 47.919998, 47.919998, 47.779999, 45.400002, 43.990002, 42.439999, 40.560001, 37.240002, 39.990002, 38.630001, 37.200001, 37.200001, 36.23, 36.23, 39.59, 38.52, 37.799999, 36.84, 38.919998, 38.919998, 38.299999, 38.299999, 38.299999, 38.299999, 44.619999, 46.27, 67.550003, 68.809998, 71.419998, 66.349998, 66.410004, 75.339996, 73.989998, 74.269997, 75.18, 74.25, 71.480003, 74.0, 77.760002, 75.18, 72.5, 79.599998, 83.400002, 81.860001, 78.0, 84.239998, 67.150002, 73.0, 77.68, 76.879997, 74.410004, 73.360001, 72.25, 71.790001, 71.349998, 76.400002, 84.379997, 80.769997, 80.769997, 80.769997, 80.769997, 71.879997, 71.739998, 69.550003, 85.0, 77.550003, 77.540001, 77.529999, 67.160004, 70.730003, 73.870003, 76.510002, 80.360001, 82.540001, 86.309998, 86.260002, 84.940002, 85.739998, 85.739998, 85.739998, 85.739998, 85.739998, 91.529999, 112.699997, 117.239998, 122.029999, 122.0, 121.5, 124.480003, 121.839996, 122.639999, 119.910004, 120.599998, 126.529999, 128.440002, 126.720001, 118.599998, 118.599998, 120.0, 115.599998, 121.599998, 123.0, 108.790001, 114.0, 111.440002, 111.440002, 101.199997, 97.0, 96.599998, 90.059998, 91.239998, 86.400002, 90.089996, 85.589996, 85.860001, 83.5, 83.440002, 84.639999, 84.730003, 84.730003, 77.760002, 77.760002, 78.589996, 72.940002, 72.379997, 72.379997, 72.519997, 72.519997, 72.169998, 76.68, 82.480003, 76.199997, 71.120003, 69.199997, 52.150002, 55.549999, 58.139999, 58.759998, 59.759998, 61.740002, 67.970001, 61.439999], "highs": [42.68, 46.580002, 46.580002, 46.580002, 40.48, 38.099998, 41.880001, 39.400002, 41.919998, 39.880001, 43.099998, 44.650002, 44.650002, 44.650002, 47.919998, 47.919998, 47.779999, 45.400002, 43.990002, 42.439999, 40.560001, 39.990002, 39.990002, 38.630001, 37.200001, 37.200001, 36.23, 39.59, 39.59, 38.52, 37.799999, 38.919998, 38.919998, 38.919998, 38.299999, 38.299999, 38.299999, 42.939999, 44.619999, 69.629997, 71.029999, 71.419998, 71.419998, 68.010002, 77.919998, 75.919998, 75.190002, 77.68, 81.199997, 74.25, 75.230003, 75.739998, 77.760002, 75.209999, 79.599998, 85.440002, 85.120003, 82.699997, 79.0, 84.239998, 72.400002, 75.519997, 77.68, 76.879997, 75.400002, 74.5, 73.080002, 73.360001, 78.870003, 82.099998, 84.379997, 80.769997, 80.769997, 80.769997, 80.769997, 71.879997, 71.739998, 84.739998, 85.0, 77.550003, 77.540001, 77.529999, 70.730003, 73.870003, 73.870003, 80.360001, 82.910004, 82.540001, 86.309998, 86.260002, 87.010002, 85.739998, 85.75, 85.739998, 85.739998, 91.449997, 111.690002, 118.809998, 121.349998, 130.259995, 123.169998, 124.400002, 130.899994, 122.800003, 122.639999, 124.68, 126.529999, 132.399994, 130.75, 129.399994, 118.599998, 120.959999, 123.839996, 120.599998, 126.480003, 123.0, 108.790001, 114.0, 111.440002, 111.440002, 101.199997, 99.419998, 96.599998, 91.239998, 91.239998, 86.400002, 90.089996, 85.860001, 85.860001, 83.5, 84.639999, 85.519997, 84.730003, 84.730003, 77.760002, 78.589996, 78.589996, 73.389999, 72.379997, 77.120003, 72.519997, 72.519997, 72.169998, 76.68, 82.480003, 76.959999, 71.120003, 69.199997, 52.150002, 55.68, 58.919998, 62.259998, 62.25, 68.110001, 67.970001, 64.379997], "lows": [42.68, 42.68, 46.580002, 40.400002, 38.099998, 38.099998, 38.099998, 39.400002, 39.880001, 39.880001, 39.880001, 43.099998, 44.650002, 44.650002, 47.919998, 47.779999, 45.400002, 45.400002, 42.439999, 42.200001, 36.900002, 36.299999, 38.630001, 37.200001, 37.200001, 36.23, 36.23, 36.23, 38.52, 38.52, 36.84, 36.84, 38.919998, 37.68, 38.299999, 38.299999, 38.299999, 38.299999, 44.189999, 46.27, 67.550003, 68.809998, 66.099998, 65.75, 66.410004, 73.440002, 71.220001, 74.269997, 74.080002, 68.449997, 71.010002, 74.0, 73.599998, 72.5, 72.5, 79.599998, 81.489998, 76.599998, 77.199997, 75.699997, 66.5, 71.410004, 75.449997, 73.790001, 72.099998, 73.360001, 71.790001, 71.239998, 71.349998, 76.400002, 80.769997, 80.769997, 80.769997, 80.769997, 70.400002, 71.739998, 69.550003, 69.550003, 77.550003, 77.540001, 77.540001, 67.989998, 67.160004, 70.730003, 73.870003, 75.279999, 80.360001, 82.389999, 86.220001, 84.940002, 84.940002, 85.739998, 85.739998, 85.739998, 85.739998, 85.739998, 91.529999, 112.699997, 114.300003, 122.029999, 121.32, 121.5, 123.620003, 119.040001, 118.5, 119.910004, 120.5, 126.529999, 124.300003, 119.900002, 114.309998, 117.699997, 120.0, 115.599998, 121.599998, 106.599998, 106.919998, 110.400002, 111.440002, 105.709999, 95.760002, 94.410004, 90.059998, 90.059998, 79.800003, 86.400002, 85.589996, 85.559998, 81.919998, 83.440002, 83.440002, 84.639999, 84.730003, 82.239998, 77.760002, 77.0, 72.169998, 72.379997, 72.379997, 72.379997, 72.519997, 72.519997, 72.169998, 76.68, 82.480003, 76.199997, 71.120003, 69.199997, 51.18, 54.0, 58.139999, 57.720001, 57.700001, 61.68, 62.700001, 61.380001], "closes": [42.68, 46.580002, 46.580002, 40.400002, 38.099998, 38.099998, 41.880001, 39.400002, 39.880001, 39.880001, 43.099998, 44.650002, 44.650002, 44.650002, 47.919998, 47.779999, 45.400002, 45.400002, 42.439999, 42.200001, 37.240002, 39.990002, 38.630001, 37.200001, 37.200001, 36.23, 36.23, 39.59, 38.52, 38.52, 36.84, 38.919998, 38.919998, 37.68, 38.299999, 38.299999, 38.299999, 42.939999, 44.189999, 67.550003, 68.809998, 71.419998, 66.349998, 66.410004, 76.809998, 74.080002, 73.120003, 75.050003, 74.25, 68.449997, 73.209999, 75.599998, 74.879997, 72.5, 79.599998, 84.330002, 82.639999, 78.0, 79.0, 75.699997, 71.419998, 75.519997, 77.550003, 73.790001, 73.5, 74.099998, 71.790001, 71.349998, 76.400002, 82.099998, 80.769997, 80.769997, 80.769997, 80.769997, 71.879997, 71.739998, 69.550003, 79.660004, 77.550003, 77.540001, 77.540001, 67.989998, 70.730003, 73.870003, 73.870003, 80.360001, 82.540001, 82.389999, 86.260002, 84.940002, 85.739998, 85.739998, 85.739998, 85.739998, 85.739998, 91.449997, 110.769997, 117.239998, 121.199997, 124.690002, 121.5, 123.260002, 124.93, 120.400002, 118.5, 120.959999, 126.529999, 131.800003, 125.519997, 120.599998, 115.5, 120.0, 123.839996, 120.599998, 124.800003, 106.599998, 106.919998, 110.400002, 111.440002, 108.57, 97.0, 96.599998, 90.059998, 91.239998, 81.0, 86.400002, 85.589996, 85.860001, 81.919998, 83.440002, 84.639999, 84.730003, 84.730003, 82.239998, 77.760002, 78.589996, 72.940002, 72.379997, 72.379997, 77.120003, 72.519997, 72.519997, 72.169998, 76.68, 82.480003, 76.959999, 71.120003, 69.199997, 51.950001, 55.619999, 58.919998, 60.790001, 61.139999, 67.970001, 62.700001, 63.060001], "volumes": [1, 3, 0, 5, 13, 2, 7, 5, 106, 0, 3, 2, 0, 0, 2, 1, 2, 0, 3, 100, 17, 14, 2, 4, 0, 2, 0, 2, 17, 1, 7, 1, 0, 1, 2, 0, 0, 28, 15, 607, 376, 280, 84, 103, 1167, 3323, 3215, 6001, 5961, 1491, 687, 1248, 487, 205, 422, 412, 513, 383, 515, 1323, 2189, 2143, 822, 723, 913, 831, 896, 1371, 789, 200, 121, 0, 0, 0, 784, 200, 32, 189, 128, 2, 1, 472, 177, 14, 0, 144, 912, 12, 287, 23, 603, 0, 12, 0, 0, 42, 91, 1532, 6579, 1375, 964, 3320, 1461, 1123, 801, 2450, 5321, 588, 987, 543, 882, 451, 87, 108, 142, 28, 291, 942, 1, 19, 357, 1707, 102, 2, 20, 1, 335, 33, 228, 2, 132967, 6, 0, 6, 1, 5654, 4249, 5, 0, 638, 0, 0, 0, 3, 0, 310, 0, 1, 6655, 6752, 17, 1255, 17295, 2269, 11, 2979], "sma": {"5": [null, null, null, null, 42.868, 41.952, 41.012, 39.576, 39.472, 39.828, 40.828, 41.382, 42.432, 43.386, 44.994, 45.93, 46.08, 46.23, 45.788, 44.644, 42.536, 41.454, 40.1, 39.052, 38.052, 37.85, 37.098, 37.29, 37.554, 37.818, 37.94, 38.478, 38.344, 38.176, 38.132, 38.424, 38.3, 39.104, 40.406, 46.256, 52.358, 58.982, 63.664, 68.108, 69.96, 71.014, 71.354, 73.094, 74.662, 72.99, 72.816, 73.312, 73.278, 72.928, 75.158, 77.382, 78.79, 79.414, 80.714, 79.934, 77.352, 75.928, 75.838, 74.796, 74.356, 74.892, 74.146, 72.906, 73.428, 75.148, 76.482, 78.278, 80.162, 81.036, 78.992, 77.186, 74.942, 74.72, 74.076, 75.208, 76.368, 76.056, 74.27, 73.534, 72.8, 73.364, 76.274, 78.606, 81.084, 83.298, 84.374, 85.014, 85.684, 85.58, 85.74, 86.882, 91.888, 98.188, 105.28, 113.07, 119.08, 121.578, 123.116, 122.956, 121.718, 121.61, 122.264, 123.638, 124.662, 125.082, 123.99, 122.684, 121.092, 120.108, 120.948, 119.168, 116.552, 113.864, 112.032, 108.786, 106.866, 104.802, 100.734, 96.694, 91.18, 89.06, 86.858, 86.018, 84.154, 84.642, 84.29, 84.118, 83.892, 83.956, 82.82, 81.61, 79.252, 76.782, 74.81, 74.682, 73.468, 73.384, 73.342, 74.202, 75.274, 76.162, 75.882, 75.288, 70.342, 64.97, 61.362, 59.296, 57.684, 60.888, 62.304, 63.132], "10": [45.683999, 45.776999, 45.924999, 45.455, 44.755, 44.055, 43.277, 42.142, 41.57, 41.348001, 41.390001, 41.197001, 41.004001, 41.429001, 42.411001, 43.379001, 43.731001, 44.331001, 44.587001, 44.819001, 44.233001, 43.767001, 43.165001, 42.420001, 41.348001, 40.193001, 39.276001, 38.695001, 38.303001, 37.935001, 37.895001, 37.788, 37.817, 37.865, 37.975, 38.181999, 38.388999, 38.723999, 39.290999, 42.193999, 45.390999, 48.640999, 51.383999, 54.257, 58.108, 61.686, 65.168, 68.379001, 71.385001, 71.475, 71.915, 72.333, 73.186, 73.795, 74.074, 75.099, 76.050999, 76.345999, 76.820999, 77.545999, 77.366999, 77.358999, 77.625999, 77.755, 77.145, 76.121999, 75.037, 74.371999, 74.112, 74.752, 75.687, 76.212, 76.533999, 77.231999, 77.069998, 76.833998, 76.609998, 77.440999, 77.555999, 77.099999, 76.777, 75.499, 74.495001, 73.805001, 74.004002, 74.866002, 76.165002, 76.438001, 77.309001, 78.049001, 78.869001, 80.644001, 82.145001, 83.332, 84.519, 85.627999, 88.450999, 91.935999, 95.429998, 99.404998, 102.980998, 106.732999, 110.651999, 114.117999, 117.394, 120.345, 121.921, 123.377, 123.809, 123.4, 122.8, 122.474, 122.364999, 122.384999, 123.014999, 121.578999, 119.617999, 117.477999, 116.07, 114.867, 113.017, 110.677, 107.299, 104.363, 99.982999, 97.963, 95.83, 93.376, 90.423999, 87.910999, 86.674999, 85.488, 84.955, 84.055, 83.731, 82.95, 81.685, 80.337, 79.383, 78.751, 77.539, 76.317999, 75.061999, 74.505999, 74.977999, 74.814999, 74.632999, 74.314999, 72.272, 70.121999, 68.762, 67.589, 66.486, 65.615, 63.637, 62.247], "20": [46.609, 46.603, 46.601, 46.29, 45.864, 45.3205, 44.966, 44.671, 44.3325, 43.8565, 43.537, 43.487, 43.4645, 43.442, 43.583, 43.717, 43.504, 43.2365, 43.0785, 43.083501, 42.811501, 42.482001, 42.084501, 41.924501, 41.879501, 41.786001, 41.503501, 41.513001, 41.445001, 41.377001, 41.064001, 40.777501, 40.491, 40.1425, 39.6615, 39.1875, 38.8325, 38.7095, 38.797, 40.0645, 41.643, 43.2145, 44.6005, 46.061, 48.0415, 49.934, 51.7785, 53.5515, 55.338, 56.8345, 58.653, 60.487, 62.285, 64.026, 66.091, 68.3925, 70.6095, 72.3625, 74.103, 74.5105, 74.641, 74.846, 75.406, 75.775, 75.6095, 75.6105, 75.543999, 75.358999, 75.466499, 76.148999, 76.526999, 76.785499, 77.079999, 77.493499, 77.107499, 76.477999, 75.823499, 75.906499, 75.833999, 75.926, 76.232, 75.8555, 75.5145, 75.5185, 75.537, 75.85, 76.3875, 76.9395, 77.4325, 77.5745, 77.823, 78.0715, 78.320001, 78.568501, 79.261501, 80.247001, 82.308, 84.187, 86.3695, 88.727, 90.925, 93.6885, 96.3985, 98.725, 100.9565, 102.986499, 105.185999, 107.6565, 109.619499, 111.402499, 112.890499, 114.603499, 116.508499, 118.251499, 120.204499, 120.961999, 120.7695, 120.4275, 119.9395, 119.1335, 117.9085, 116.5755, 114.832, 113.373999, 111.498999, 109.771, 107.723999, 105.426999, 103.246999, 101.389, 99.845999, 98.0825, 96.127, 94.209, 91.857, 90.4565, 88.7575, 86.8565, 84.9035, 83.331, 82.107, 80.902999, 80.008499, 79.2805, 79.3545, 78.8825, 78.159, 77.326, 75.8275, 74.4365, 73.1505, 71.9535, 70.773999, 70.0605, 69.307499, 68.531], "30": [47.452666, 47.082, 46.991333, 46.736333, 46.404666, 46.073, 45.867333, 45.579, 45.306667, 45.034333, 44.869333, 44.801, 44.735333, 44.669667, 44.713, 44.673333, 44.554334, 44.557667, 44.417334, 44.177333, 43.769, 43.580333, 43.364667, 43.101334, 42.838, 42.542334, 42.094667, 41.722667, 41.486667, 41.367334, 41.172667, 40.917334, 40.662, 40.571334, 40.578, 40.584667, 40.465334, 40.583334, 40.727, 41.649334, 42.506334, 43.398667, 44.122, 44.847333, 45.810333, 46.687, 47.611, 48.599334, 49.659667, 50.534667, 51.733667, 52.920667, 54.129, 55.305666, 56.719, 58.322333, 59.869333, 61.149666, 62.499, 63.738333, 64.890999, 66.110999, 67.398666, 68.602333, 69.775666, 70.969, 72.085333, 73.032333, 74.106, 74.591, 74.989666, 75.301333, 75.781999, 76.260666, 76.096333, 76.018332, 75.899332, 76.052999, 76.162999, 76.465999, 76.610333, 76.356666, 76.218333, 76.264, 76.073, 75.940667, 75.937333, 76.083667, 76.325667, 76.633667, 77.111, 77.451667, 77.724667, 78.123, 78.531, 79.109333, 80.408666, 81.938333, 83.431666, 84.851333, 86.209, 87.625333, 89.097333, 90.418333, 91.972334, 93.613, 95.512333, 97.250333, 98.849333, 100.284666, 101.55, 103.283667, 105.054, 106.611666, 108.309333, 109.183999, 109.996666, 110.930333, 111.769666, 112.557333, 112.932666, 113.294666, 113.438666, 113.621999, 113.463999, 113.295666, 112.456333, 111.410333, 110.101, 108.726, 107.497333, 106.213, 104.873, 103.601, 102.243, 100.830666, 99.044333, 97.063666, 95.292333, 93.843, 92.410333, 90.827666, 89.105333, 87.641333, 86.230666, 85.242666, 84.049333, 82.676, 80.693, 78.928, 77.658666, 76.465, 75.501, 74.725333, 74.115333, 73.337333], "50": [51.3154, 51.22, 51.1196, 50.8966, 50.6376, 50.3786, 50.1302, 49.8394, 49.3994, 49.0282, 48.669, 48.302, 48.014, 47.7034, 47.4586, 47.211, 46.9158, 46.6206, 46.3154, 46.0054, 45.5962, 45.242, 45.0286, 44.8116, 44.5946, 44.3582, 44.1218, 43.9526, 43.762, 43.5714, 43.3472, 43.1916, 43.0376, 42.8588, 42.6924, 42.479, 42.2656, 42.2184, 42.1692, 42.5322, 42.9186, 43.434, 43.859, 44.2852, 44.9194, 45.499, 45.9682, 46.4542, 47.0272, 47.5542, 48.1648, 48.7452, 49.3112, 49.9532, 50.7832, 51.7078, 52.523, 53.295, 54.0774, 54.7938, 55.3602, 55.9776, 56.6356, 57.2184, 57.73, 58.2564, 58.7842, 59.3032, 59.9824, 60.7804, 61.651, 62.4666, 63.309399, 64.180799, 64.874399, 65.584599, 66.250999, 67.052399, 67.832999, 68.6134, 69.4274, 70.0088, 70.645, 71.3688, 72.0802, 72.9214, 73.8062, 74.5952, 75.4366, 75.7844, 76.123, 76.4094, 76.7972, 77.1838, 77.3624, 77.7098, 78.4628, 79.306599, 80.245599, 81.370399, 82.3362, 83.2894, 84.2904, 85.2484, 86.0264, 86.759, 87.6368, 88.7128, 89.6432, 90.5412, 91.4228, 92.3124, 93.2382, 94.1744, 95.2004, 95.8504, 96.553, 97.334, 98.0348, 98.5642, 98.8888, 99.2054, 99.3912, 99.6006, 99.783, 100.0762, 100.397, 100.521, 100.6084, 100.7264, 100.8684, 101.2032, 101.4832, 101.6506, 101.7284, 101.693, 101.501, 101.3008, 101.023199, 100.866799, 100.602399, 100.337999, 100.066599, 99.885399, 99.8202, 99.5304, 98.7374, 97.7766, 96.3916, 95.0102, 93.7586, 92.5092, 91.2334, 90.1848, 89.0688, 87.9108], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5946, 45.7518, 45.9414, 46.1337, 46.30025, 46.48035, 46.69265, 46.90095, 47.09595, 47.33335, 47.57355, 47.81075, 48.041, 48.2405, 48.39715, 48.5181, 48.6888, 48.85305, 49.0102, 49.1699, 49.33535, 49.4943, 49.65875, 49.84465, 50.06165, 50.2646, 50.4722, 50.68225, 50.8984, 51.0667, 51.2539, 51.42225, 51.64235, 51.84475, 52.04825, 52.2297, 52.34525, 52.4841, 52.63705, 52.781, 52.9628, 53.139, 53.31445, 53.51395, 53.6794, 53.84635, 54.00835, 54.17765, 54.3561, 54.5373, 54.74905, 55.0564, 55.3591, 55.6816, 56.01795, 56.4012, 56.7587, 57.1502, 57.50345, 57.8373, 58.19935, 58.59085, 58.97685, 59.33295, 59.7008, 60.0683, 60.46885, 60.90185, 61.3309, 61.7634, 62.10015, 62.44475, 62.7977, 63.1513, 63.4971, 63.7753, 64.06475, 64.31825, 64.58135, 64.78905, 65.03485, 65.29705, 65.55515, 65.8038, 66.06035, 66.3319, 66.60255, 66.86225, 67.09645, 67.2928, 67.49065, 67.65485, 67.82795, 67.98705, 68.18715, 68.26505, 68.33065, 68.4023, 68.51245, 68.66365, 68.76095, 68.82905, 68.88755, 68.8598, 68.8504, 68.89375, 68.94095, 68.98865, 69.07075, 69.129, 69.18905]}, "ema": {"5": [null, null, null, null, 42.868, 41.2787, 41.4791, 40.7861, 40.4841, 40.2827, 41.2218, 42.3645, 43.1264, 43.6342, 45.0628, 45.9685, 45.779, 45.6527, 44.5818, 43.7879, 41.6052, 41.0668, 40.2546, 39.2364, 38.5576, 37.7817, 37.2645, 38.0397, 38.1998, 38.3065, 37.8177, 38.1851, 38.4301, 38.1801, 38.22, 38.2467, 38.2645, 39.823, 41.2786, 50.0358, 56.2938, 61.3359, 63.0073, 64.1415, 68.3643, 70.2696, 71.2197, 72.4965, 73.081, 71.5373, 72.0949, 73.2633, 73.8022, 73.3681, 75.4454, 78.4069, 79.818, 79.212, 79.1413, 77.9942, 75.8028, 75.7085, 76.3224, 75.4782, 74.8188, 74.5792, 73.6495, 72.883, 74.0553, 76.7369, 78.0813, 78.9775, 79.575, 79.9733, 77.2756, 75.4304, 73.4702, 75.5335, 76.2057, 76.6504, 76.947, 73.9613, 72.8842, 73.2128, 73.4319, 75.7412, 78.0075, 79.4683, 81.7322, 82.8015, 83.781, 84.434, 84.8693, 85.1596, 85.353, 87.3854, 95.1802, 102.5335, 108.7557, 114.0671, 116.5447, 118.7832, 120.8321, 120.6881, 119.9587, 120.2925, 122.3717, 125.5144, 125.5163, 123.8775, 121.085, 120.7233, 121.7622, 121.3748, 122.5165, 117.211, 113.7807, 112.6538, 112.2492, 111.0228, 106.3485, 103.099, 98.7527, 96.2485, 91.1656, 89.5771, 88.2481, 87.452, 85.608, 84.8854, 84.8036, 84.779, 84.7627, 83.9218, 81.8679, 80.7752, 78.1635, 76.2357, 74.9504, 75.6736, 74.6224, 73.9216, 73.3377, 74.4518, 77.1279, 77.0719, 75.0879, 73.1253, 66.0669, 62.5846, 61.3631, 61.172, 61.1614, 63.4309, 63.1873, 63.1448], "10": [null, null, null, null, null, null, null, null, null, 41.348, 41.6665, 42.209, 42.6528, 43.0159, 43.9076, 44.6117, 44.755, 44.8723, 44.43, 44.0246, 42.791, 42.2817, 41.6178, 40.8146, 40.1574, 39.4433, 38.8591, 38.992, 38.9061, 38.8359, 38.473, 38.5543, 38.6208, 38.4497, 38.4225, 38.4002, 38.382, 39.2107, 40.1161, 45.104, 49.4142, 53.4153, 55.767, 57.7021, 61.1763, 63.5224, 65.2674, 67.0461, 68.3559, 68.373, 69.2525, 70.4065, 71.2199, 71.4526, 72.934, 75.006, 76.394, 76.686, 77.1067, 76.851, 75.8635, 75.8011, 76.119, 75.6956, 75.2964, 75.0789, 74.4809, 73.9116, 74.3641, 75.7706, 76.6796, 77.4233, 78.0318, 78.5296, 77.3206, 76.306, 75.0776, 75.9108, 76.2088, 76.4508, 76.6489, 75.0745, 74.2846, 74.2092, 74.1476, 75.2771, 76.5976, 77.6508, 79.2161, 80.2568, 81.2537, 82.0694, 82.7368, 83.2828, 83.7296, 85.1333, 89.7945, 94.7846, 99.5874, 104.1515, 107.3058, 110.2066, 112.8835, 114.2502, 115.0229, 116.1023, 117.9983, 120.5077, 121.419, 121.2701, 120.221, 120.1808, 120.8461, 120.8014, 121.5284, 118.8141, 116.6516, 115.5149, 114.774, 113.646, 110.6195, 108.0705, 104.7958, 102.3311, 98.4528, 96.2613, 94.3211, 92.7827, 90.8077, 89.4681, 88.5903, 87.8884, 87.3141, 86.3916, 84.8222, 83.6891, 81.7347, 80.0338, 78.6422, 78.3655, 77.3027, 76.4331, 75.658, 75.8438, 77.0504, 77.0339, 75.9587, 74.7298, 70.588, 67.8666, 66.2399, 65.249, 64.5019, 65.1325, 64.6902, 64.3938], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0835, 42.527, 42.2854, 41.9372, 41.4861, 41.0779, 40.6162, 40.1984, 40.1405, 39.9862, 39.8465, 39.5602, 39.4992, 39.4441, 39.276, 39.1831, 39.099, 39.0229, 39.396, 39.8525, 42.4904, 44.997, 47.5135, 49.3074, 50.9363, 53.4004, 55.3699, 57.0604, 58.7737, 60.2476, 61.0288, 62.1889, 63.4662, 64.5532, 65.31, 66.671, 68.3528, 69.7135, 70.5027, 71.3119, 71.7299, 71.7003, 72.0641, 72.5866, 72.7012, 72.7773, 72.9032, 72.7972, 72.6594, 73.0156, 73.8808, 74.5369, 75.1306, 75.6676, 76.1536, 75.7466, 75.365, 74.8112, 75.273, 75.4898, 75.6851, 75.8618, 75.1121, 74.6947, 74.6162, 74.5451, 75.0989, 75.8076, 76.4345, 77.3702, 78.0912, 78.8196, 79.4787, 80.075, 80.6146, 81.1027, 82.0881, 84.8198, 87.9074, 91.0781, 94.2792, 96.8717, 99.3849, 101.8177, 103.5875, 105.0077, 106.527, 108.432, 110.6576, 112.073, 112.8851, 113.1342, 113.788, 114.7454, 115.303, 116.2074, 115.2924, 114.4951, 114.1051, 113.8512, 113.3483, 111.7913, 110.3445, 108.4126, 106.7772, 104.3222, 102.6153, 100.9939, 99.5525, 97.8732, 96.4987, 95.3693, 94.356, 93.4392, 92.3726, 90.981, 89.8009, 88.1951, 86.6889, 85.3261, 84.5446, 83.3994, 82.3633, 81.3925, 80.9437, 81.09, 80.6966, 79.7846, 78.7765, 76.2216, 74.2596, 72.7987, 71.655, 70.6535, 70.398, 69.6648, 69.0358], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3673, 41.0752, 40.9362, 40.8061, 40.6044, 40.4557, 40.3167, 40.1866, 40.3642, 40.611, 42.349, 44.0562, 45.8216, 47.146, 48.3888, 50.2225, 51.7617, 53.1396, 54.5532, 55.824, 56.6385, 57.7077, 58.862, 59.8954, 60.7086, 61.9274, 63.3727, 64.6158, 65.4793, 66.3516, 66.9547, 67.2428, 67.7768, 68.4073, 68.7546, 69.0608, 69.3859, 69.541, 69.6577, 70.0927, 70.8673, 71.5062, 72.1039, 72.663, 73.186, 73.1018, 73.0139, 72.7904, 73.2336, 73.5121, 73.772, 74.0151, 73.6264, 73.4395, 73.4673, 73.4933, 73.9363, 74.4913, 75.0009, 75.7273, 76.3217, 76.9293, 77.4978, 78.0295, 78.527, 78.9923, 79.796, 81.7944, 84.0812, 86.4759, 88.9414, 91.0419, 93.1205, 95.1727, 96.8003, 98.2003, 99.6686, 101.4016, 103.3628, 104.7923, 105.8122, 106.4372, 107.3122, 108.3785, 109.167, 110.1756, 109.9449, 109.7497, 109.7917, 109.898, 109.8124, 108.9858, 108.1867, 107.0172, 105.9993, 104.3865, 103.226, 102.0882, 101.0413, 99.8076, 98.7517, 97.8412, 96.9953, 96.204, 95.3031, 94.1713, 93.1661, 91.8612, 90.6043, 89.4285, 88.6344, 87.5948, 86.6222, 85.6898, 85.1086, 84.939, 84.4242, 83.5659, 82.639, 80.6591, 79.0437, 77.7454, 76.6515, 75.6507, 75.1552, 74.3516, 73.6231], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5542, 48.5603, 49.6207, 50.6113, 51.4696, 52.5728, 53.8182, 54.9484, 55.8524, 56.7602, 57.5029, 58.0487, 58.7338, 59.4717, 60.0332, 60.5613, 61.0923, 61.5118, 61.8976, 62.4663, 63.2363, 63.9239, 64.5845, 65.2192, 65.829, 66.0663, 66.2888, 66.4167, 66.9361, 67.3523, 67.7518, 68.1357, 68.13, 68.2319, 68.453, 68.6655, 69.1241, 69.6502, 70.1498, 70.7816, 71.3368, 71.9016, 72.4443, 72.9657, 73.4667, 73.948, 74.6343, 76.0514, 77.6666, 79.3738, 81.1509, 82.7332, 84.3225, 85.915, 87.2673, 88.4921, 89.7654, 91.2071, 92.799, 94.0822, 95.1221, 95.9212, 96.8655, 97.9233, 98.8126, 99.8317, 100.0971, 100.3647, 100.7583, 101.1771, 101.4671, 101.2919, 101.1079, 100.6746, 100.3046, 99.5476, 99.032, 98.5049, 98.009, 97.3781, 96.8315, 96.3534, 95.8976, 95.4596, 94.9412, 94.2674, 93.6526, 92.8404, 92.038, 91.2671, 90.7123, 89.9989, 89.3134, 88.6411, 88.1721, 87.9489, 87.5179, 86.8749, 86.1817, 84.8393, 83.6935, 82.7219, 81.8619, 81.0493, 80.5363, 79.8369, 79.179], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.650666, 44.791333, 45.137334, 43.701335, 41.845334, 40.256, 40.232, 39.694667, 39.796001, 39.932001, 41.022667, 42.296667, 43.386001, 44.125335, 45.636667, 46.565333, 46.388667, 46.162001, 44.898667, 43.702667, 41.234668, 40.386001, 39.444668, 38.478001, 37.860668, 37.253334, 36.713334, 37.544, 37.954, 38.276, 37.95, 38.276666, 38.423999, 38.202666, 38.243999, 38.299999, 38.258666, 39.805332, 41.500666, 50.548667, 58.066666, 64.420666, 66.876665, 67.792, 70.692666, 72.066001, 72.768002, 74.000002, 74.385335, 72.314667, 72.387999, 73.315999, 73.838665, 73.579332, 75.803332, 78.860666, 80.613333, 80.35, 80.212, 78.540666, 75.702665, 75.091998, 75.632666, 74.95, 74.518, 74.432666, 73.398667, 72.466666, 73.631333, 76.521999, 78.395999, 79.825331, 80.655997, 80.858664, 77.806664, 75.389331, 72.843999, 74.416668, 75.360002, 76.514669, 77.292002, 74.499334, 72.724001, 72.590668, 72.702669, 75.222669, 78.281335, 80.320001, 82.871334, 84.156668, 84.970667, 85.425999, 85.667999, 85.686665, 85.739998, 87.643331, 95.605997, 104.056664, 111.727331, 118.197332, 121.007333, 122.400667, 123.518001, 122.612668, 121.127334, 120.874667, 122.514666, 125.693334, 126.320666, 124.966666, 121.772666, 120.442666, 120.827998, 120.663998, 122.228, 117.445333, 113.362666, 111.312, 110.504001, 109.350001, 105.421334, 101.999333, 97.085332, 93.920665, 88.689332, 87.096, 85.939332, 85.606666, 84.240666, 84.002667, 84.002, 84.148668, 84.352668, 83.802001, 81.736668, 80.326666, 77.436667, 75.145999, 73.678665, 74.448666, 73.727999, 73.411998, 73.007331, 74.119999, 76.879333, 77.441333, 75.760668, 73.533333, 65.754, 60.846666, 58.829999, 58.639333, 59.253999, 62.682667, 63.286667, 63.538667], "10": [45.468363, 45.631272, 45.777273, 44.772728, 43.435455, 42.225454, 41.83, 41.125091, 40.713819, 40.406546, 40.725091, 41.317819, 41.945637, 42.608546, 43.788728, 44.764909, 45.132364, 45.435819, 45.092, 44.658001, 43.280001, 42.508546, 41.574547, 40.490001, 39.54091, 38.610365, 37.889819, 37.94691, 37.915091, 37.954546, 37.755455, 37.941818, 38.147636, 38.122727, 38.201817, 38.260908, 38.282363, 39.109817, 40.103635, 45.241636, 50.080909, 54.813454, 58.033272, 60.765273, 64.865818, 67.769818, 69.848728, 71.645456, 72.71291, 72.179273, 72.494727, 73.164727, 73.627817, 73.50309, 74.558544, 76.423272, 77.794363, 78.148727, 78.631272, 78.427454, 77.313635, 76.977817, 77.012545, 76.315091, 75.541454, 74.987818, 74.200182, 73.529818, 73.898545, 75.350909, 76.44509, 77.369271, 78.197998, 78.96818, 77.995089, 77.025998, 75.701635, 76.256181, 76.276, 76.273092, 76.353092, 74.755455, 73.888365, 73.774729, 73.786547, 74.942184, 76.337456, 77.469274, 79.255092, 80.642547, 82.04091, 83.290182, 84.216727, 84.870363, 85.308181, 86.568362, 91.139634, 96.373998, 101.694725, 107.014726, 111.031999, 114.71909, 118.027636, 119.8, 120.596728, 121.245091, 122.369636, 124.165819, 124.555455, 123.972, 122.535636, 122.026545, 122.274908, 121.953999, 122.39309, 119.408545, 116.743272, 115.067272, 113.969455, 112.605818, 109.357273, 106.372363, 102.623818, 99.703999, 95.456181, 92.986545, 90.736908, 88.924181, 86.841272, 85.571454, 84.976727, 84.623091, 84.485274, 83.991637, 82.847092, 81.912364, 80.092364, 78.400545, 76.953817, 76.542363, 75.409454, 74.496908, 73.742726, 74.036908, 75.486727, 75.84709, 75.175273, 74.187454, 70.121091, 67.093454, 65.056727, 63.607273, 62.434727, 62.704545, 62.174545, 62.069637], "20": [46.209095, 46.206333, 46.204143, 45.613572, 44.833571, 44.094143, 43.766476, 43.236381, 42.780095, 42.356048, 42.284, 42.39, 42.500762, 42.613667, 43.040143, 43.439857, 43.600143, 43.780715, 43.704858, 43.621191, 43.064667, 42.795953, 42.429096, 41.963906, 41.513953, 40.975906, 40.446763, 40.264525, 39.979477, 39.700905, 39.26881, 39.064619, 38.887714, 38.62, 38.444524, 38.314857, 38.230333, 38.621523, 39.143476, 41.881857, 44.619523, 47.455428, 49.658809, 51.735904, 54.66438, 57.144238, 59.352429, 61.568762, 63.540048, 64.78881, 66.348381, 67.962381, 69.333142, 70.306, 71.789238, 73.526285, 74.88319, 75.587047, 76.21919, 76.371285, 76.076952, 76.160666, 76.41819, 76.264285, 76.047619, 75.903856, 75.539999, 75.140571, 75.239714, 75.871476, 76.311571, 76.715666, 77.095142, 77.44657, 76.911951, 76.40076, 75.740951, 76.106333, 76.262857, 76.425333, 76.579048, 75.794095, 75.305952, 75.149334, 74.992334, 75.451667, 76.08881, 76.660477, 77.548144, 78.263144, 79.04081, 79.79481, 80.525143, 81.23181, 81.914809, 83.075619, 85.982571, 89.309428, 92.834475, 96.484047, 99.605285, 102.684809, 105.66019, 107.946047, 109.82938, 111.734476, 113.976714, 116.511381, 118.212666, 119.258428, 119.648666, 120.325762, 121.205428, 121.595094, 122.218761, 120.923095, 119.585761, 118.59819, 117.742238, 116.659428, 114.551476, 112.522095, 109.996809, 107.749952, 104.666714, 102.276333, 99.97338, 97.891095, 95.652333, 93.765952, 92.170809, 90.73119, 89.459524, 88.136952, 86.570381, 85.306857, 83.638619, 82.078857, 80.700142, 79.958857, 78.929238, 78.01619, 77.184475, 76.867475, 77.17219, 76.944142, 76.204857, 75.351619, 72.934857, 71.010333, 69.532571, 68.355381, 67.325523, 67.058476, 66.357476, 65.762476], "30": [46.624967, 46.568666, 46.536279, 46.111032, 45.553849, 45.018064, 44.747548, 44.330301, 43.962624, 43.612516, 43.48772, 43.47357, 43.463828, 43.458323, 43.668022, 43.865893, 43.912774, 43.967334, 43.83071, 43.687656, 43.240087, 42.99628, 42.676904, 42.279184, 41.898452, 41.47213, 41.064882, 40.903291, 40.696667, 40.505269, 40.213183, 40.06785, 39.938989, 39.746602, 39.600065, 39.453097, 39.305699, 39.465355, 39.698043, 41.428559, 43.18086, 45.046258, 46.526989, 47.964925, 50.027032, 51.850882, 53.556237, 55.326495, 56.981377, 58.193656, 59.656581, 61.196344, 62.613075, 63.798301, 65.365677, 67.147032, 68.715914, 69.885634, 71.037268, 71.888946, 72.384537, 73.070279, 73.808279, 74.220623, 74.536602, 74.815591, 74.868559, 74.821118, 75.038387, 75.554129, 75.952774, 76.325698, 76.678515, 77.000321, 76.717698, 76.436644, 76.019332, 76.261956, 76.358537, 76.447376, 76.516666, 75.960516, 75.597505, 75.446, 75.291549, 75.568129, 75.993893, 76.410194, 77.066732, 77.622495, 78.21, 78.76671, 79.301441, 79.818559, 80.309978, 81.143462, 83.186086, 85.562301, 88.095311, 90.757139, 93.121569, 95.511957, 97.918709, 99.938236, 101.749957, 103.620129, 105.743806, 108.084946, 109.908795, 111.312064, 112.293698, 113.484021, 114.810236, 115.813203, 116.986645, 116.876365, 116.7303, 116.756322, 116.789204, 116.582774, 115.579075, 114.525354, 113.026344, 111.594171, 109.489526, 107.743462, 105.955999, 104.240107, 102.337505, 100.61744, 99.063505, 97.594645, 96.208645, 94.748451, 93.08129, 91.55529, 89.755892, 88.035613, 86.443118, 85.270709, 83.895032, 82.611784, 81.408064, 80.606429, 80.27344, 79.675333, 78.764193, 77.806172, 75.823849, 74.206236, 72.915397, 71.827096, 70.838387, 70.352516, 69.576688, 68.863441], "50": [48.987137, 48.801435, 48.619474, 48.199098, 47.69727, 47.2056, 46.872321, 46.451529, 46.060965, 45.687655, 45.455176, 45.297569, 45.154353, 45.022432, 45.030926, 45.043529, 44.97251, 44.913067, 44.749122, 44.587734, 44.243992, 44.024142, 43.764847, 43.457844, 43.159349, 42.831326, 42.512573, 42.334855, 42.121812, 41.916244, 41.652267, 41.478651, 41.311137, 41.101036, 40.922259, 40.750008, 40.586126, 40.612573, 40.68989, 41.685216, 42.715718, 43.83342, 44.732086, 45.616439, 46.891922, 48.035475, 49.118651, 50.259114, 51.349145, 52.189255, 53.195365, 54.271255, 55.296149, 56.205514, 57.368133, 58.683694, 59.896721, 60.895819, 61.903859, 62.751804, 63.403811, 64.194392, 65.040368, 65.71309, 66.351584, 66.993545, 67.524274, 68.017051, 68.687513, 69.55487, 70.338776, 71.088541, 71.806321, 72.49105, 72.792979, 73.062219, 73.217725, 73.743568, 74.155239, 74.535905, 74.885968, 74.8296, 74.857882, 74.984353, 75.082439, 75.407137, 75.784337, 76.120957, 76.5784, 76.951083, 77.341498, 77.718635, 78.084541, 78.435239, 78.770776, 79.323231, 80.619709, 82.140384, 83.783262, 85.52618, 87.09989, 88.704745, 90.337709, 91.753772, 93.057757, 94.427702, 95.987349, 97.719239, 99.162659, 100.376651, 101.355427, 102.476102, 103.712478, 104.78549, 105.986494, 106.433537, 106.867639, 107.410658, 107.963835, 108.37698, 108.315639, 108.225882, 107.867239, 107.547584, 106.818149, 106.293325, 105.725239, 105.15516, 104.425709, 103.752439, 103.121599, 102.488721, 101.842713, 101.088078, 100.151192, 99.243804, 98.116235, 96.974235, 95.840086, 94.902706, 93.791066, 92.689796, 91.585168, 90.668047, 89.985482, 89.089003, 87.97487, 86.816541, 85.019419, 83.420533, 82.005231, 80.712345, 79.48218, 78.56989, 77.492055, 76.472102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2085, -2.1431, -2.3919, -2.4763, -2.3661, -2.2544, -2.1758, -1.7069, -1.261, -0.8098, -0.3484, -0.285, -0.4046, -0.2507, -0.6613, -1.1103, -1.7626, -2.1934, -2.3699, -2.4356, -2.1271, -2.3818, -2.9287, -3.1987, -3.1545, -2.762, -2.1903, -1.9302, -1.9878, -1.9242, -1.4443, -0.813, -0.4837, 0.0296, 0.3672, 2.6233, 5.0438, 6.9372, 8.336, 7.6784, 7.773, 7.577, 7.9076, 8.3662, 8.4028, 8.2414, 8.6591, 8.8918, 8.9999, 9.441, 9.6365, 10.2071, 10.6049, 10.5667, 10.1906, 9.2863, 8.3877, 8.1134, 7.8396, 7.6312, 7.5275, 7.3482, 6.9536, 6.4575, 6.2061, 5.1036, 4.029, 3.1068, 2.2616, 2.2384, 1.4758, 0.9522, 0.1548, -0.2723, 0.0876, 0.5889, 0.9368, 0.3993, 0.0727, -0.2642, -0.7014, -0.5448, -0.3687, -0.2365, 0.3321, 0.9126, 1.5456, 1.798, 1.8329, 1.9434, 1.8415, 2.1403, 3.4532, 4.8838, 6.2404, 7.2583, 7.2136, 6.9406, 6.7908, 6.5609, 6.6853, 6.8333, 7.2, 7.556, 7.4772, 7.1269, 6.3213, 6.2039, 6.2769, 6.309, 6.6562, 5.7127, 4.7049, 4.0508, 3.1949, 3.0896, 2.6692, 2.1314, 1.4932, 0.9459, 0.4705, 0.0009, -0.866, -1.9465, -2.9639, -4.0334, -4.4097, -4.665, -4.7484, -4.7137, -4.8879, -5.0675, -5.5578, -6.3101, -6.7982, -6.9301, -6.698, -6.4246, -6.4927, -6.6086, -6.6872, -6.149, -5.6742, -5.6655, -6.4219, -7.4079, -7.6035, -7.5125, -6.4343, -5.3247, -4.5627, -4.0903], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.65, 59.32, 53.87, 53.87, 47.57, 47.09, 38.45, 44.53, 42.3, 40.04, 40.04, 38.42, 38.42, 47.02, 44.87, 44.87, 41.42, 46.87, 46.87, 44.04, 45.8, 45.8, 45.8, 58.13, 60.72, 82.51, 83.06, 84.16, 74.07, 74.11, 79.85, 75.14, 73.5, 74.7, 73.22, 63.44, 67.3, 69.07, 67.88, 63.95, 69.6, 72.67, 69.95, 62.98, 63.82, 59.08, 53.52, 57.63, 59.54, 54.63, 54.26, 54.94, 51.74, 51.13, 57.36, 63.07, 61.02, 61.02, 61.02, 61.02, 47.19, 47.01, 44.16, 57.09, 54.26, 54.25, 54.25, 42.4, 46.04, 49.95, 49.95, 57.35, 59.51, 59.29, 63.13, 61.02, 61.85, 61.85, 61.85, 61.85, 61.85, 68.76, 81.18, 83.54, 84.79, 85.82, 80.47, 81.17, 81.83, 74.2, 71.2, 72.73, 75.87, 78.41, 69.1, 62.8, 57.01, 60.47, 63.2, 59.47, 62.56, 46.17, 46.43, 49.36, 50.24, 47.78, 39.42, 39.16, 35.16, 36.42, 30.81, 36.38, 35.91, 36.2, 33.77, 35.57, 37.02, 37.14, 37.14, 35.09, 31.7, 32.99, 28.97, 28.6, 28.6, 36.59, 32.76, 32.76, 32.46, 40.07, 48.16, 42.31, 37.16, 35.63, 25.46, 30.03, 33.96, 36.14, 36.57, 44.32, 40.24, 40.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0063, -2.1461, -1.9632, -1.8828, -1.7984, -1.8459, -1.696, -1.5593, -1.5333, -1.4461, -1.3612, -1.2792, -0.8303, -0.3694, 1.8595, 3.685, 5.2815, 6.0676, 6.6192, 7.8056, 8.4284, 8.7437, 9.045, 9.1142, 8.6018, 8.4821, 8.4823, 8.3283, 7.923, 8.0815, 8.4909, 8.58, 8.182, 7.8567, 7.249, 6.3488, 5.8983, 5.6401, 5.0735, 4.5487, 4.1335, 3.5769, 3.0649, 3.0317, 3.4258, 3.5894, 3.6768, 3.7033, 3.6819, 2.914, 2.268, 1.5612, 1.7962, 1.7916, 1.7668, 1.7271, 0.9146, 0.4861, 0.3954, 0.3198, 0.7747, 1.2961, 1.6779, 2.2667, 2.5967, 2.8896, 3.0861, 3.2049, 3.2615, 3.2686, 3.6925, 5.5237, 7.4116, 9.122, 10.6366, 11.4477, 12.093, 12.594, 12.4816, 12.0998, 11.8589, 11.9795, 12.3578, 12.0123, 11.2123, 10.051, 9.3855, 9.0634, 8.4494, 8.2071, 6.4719, 5.0641, 4.181, 3.5246, 2.7411, 1.173, -0.1008, -1.6193, -2.6965, -4.3266, -5.1236, -5.7543, -6.1614, -6.7243, -6.9675, -6.9829, -6.9082, -6.7709, -6.7849, -7.0759, -7.1571, -7.5897, -7.887, -8.0299, -7.6723, -7.6716, -7.5837, -7.4563, -6.9118, -5.9436, -5.5577, -5.6579, -5.8252, -7.2658, -8.019, -8.2545, -8.1957, -8.0283, -7.2609, -6.9973, -6.6823], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8257, -1.7498, -1.6721, -1.5935, -1.4409, -1.2266, -0.6093, 0.2495, 1.2559, 2.2183, 3.0984, 4.0399, 4.9176, 5.6828, 6.3552, 6.907, 7.246, 7.4932, 7.691, 7.8185, 7.8394, 7.8878, 8.0084, 8.1227, 8.1346, 8.079, 7.913, 7.6002, 7.2598, 6.9359, 6.5634, 6.1604, 5.7551, 5.3194, 4.8685, 4.5012, 4.2861, 4.1467, 4.0528, 3.9829, 3.9227, 3.7209, 3.4304, 3.0565, 2.8045, 2.6019, 2.4349, 2.2933, 2.0176, 1.7113, 1.4481, 1.2224, 1.1329, 1.1655, 1.268, 1.4677, 1.6935, 1.9327, 2.1634, 2.3717, 2.5497, 2.6935, 2.8933, 3.4194, 4.2178, 5.1986, 6.2862, 7.3185, 8.2734, 9.1375, 9.8063, 10.265, 10.5838, 10.8629, 11.1619, 11.332, 11.3081, 11.0566, 10.7224, 10.3906, 10.0024, 9.6433, 9.009, 8.22, 7.4122, 6.6347, 5.856, 4.9194, 3.9154, 2.8084, 1.7074, 0.5006, -0.6242, -1.6502, -2.5525, -3.3868, -4.103, -4.679, -5.1248, -5.454, -5.7202, -5.9913, -6.2245, -6.4975, -6.7754, -7.0263, -7.1555, -7.2587, -7.3237, -7.3502, -7.2626, -6.9988, -6.7105, -6.5, -6.3651, -6.5452, -6.84, -7.1229, -7.3374, -7.4756, -7.4327, -7.3456, -7.2129], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2924, 0.3037, 0.3109, 0.3143, 0.6106, 0.8572, 2.4688, 3.4355, 4.0256, 3.8493, 3.5208, 3.7657, 3.5108, 3.0609, 2.6898, 2.2072, 1.3558, 0.9889, 0.7913, 0.5098, 0.0836, 0.1937, 0.4825, 0.4573, 0.0474, -0.2223, -0.664, -1.2514, -1.3615, -1.2958, -1.4899, -1.6117, -1.6216, -1.7425, -1.8036, -1.4695, -0.8603, -0.5573, -0.376, -0.2796, -0.2408, -0.8069, -1.1624, -1.4953, -1.0083, -0.8103, -0.6681, -0.5662, -1.103, -1.2252, -1.0527, -0.9026, -0.3582, 0.1306, 0.4099, 0.799, 0.9032, 0.9569, 0.9227, 0.8332, 0.7118, 0.5751, 0.7992, 2.1043, 3.1938, 3.9234, 4.3504, 4.1292, 3.8196, 3.4565, 2.6753, 1.8348, 1.2751, 1.1166, 1.1959, 0.6803, -0.0958, -1.0056, -1.3369, -1.3272, -1.553, -1.4362, -2.5371, -3.1559, -3.2312, -3.1101, -3.1149, -3.7464, -4.0162, -4.4277, -4.4039, -4.8272, -4.4994, -4.1041, -3.6089, -3.3375, -2.8645, -2.3039, -1.7834, -1.3169, -1.0647, -1.0846, -0.9326, -1.0922, -1.1116, -1.0036, -0.5168, -0.4129, -0.26, -0.1061, 0.3508, 1.0552, 1.1528, 0.8421, 0.5399, -0.7206, -1.179, -1.1316, -0.8583, -0.5527, 0.1718, 0.3483, 0.5306], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.24, 100.0, 98.57, 74.34, 74.34, 44.2, 41.75, 3.09, 31.76, 20.05, 7.75, 7.75, 0.0, 0.0, 28.74, 19.59, 19.83, 6.65, 34.66, 43.32, 33.49, 55.05, 55.05, 61.61, 100.0, 94.87, 93.77, 93.62, 100.0, 85.34, 85.51, 97.3, 90.46, 88.07, 92.76, 83.8, 70.28, 81.38, 84.87, 81.91, 43.69, 89.64, 94.36, 85.78, 60.9, 62.1, 42.67, 25.98, 47.62, 58.34, 38.49, 36.96, 40.13, 27.93, 25.61, 52.27, 83.78, 79.81, 79.81, 79.81, 79.81, 10.59, 9.59, 0.0, 66.56, 51.78, 51.72, 51.72, 0.0, 20.01, 37.61, 37.61, 73.99, 86.21, 85.37, 99.74, 92.85, 93.6, 93.6, 93.6, 93.6, 93.6, 100.0, 97.75, 96.51, 99.67, 88.84, 81.7, 84.55, 87.01, 77.15, 72.54, 77.99, 90.32, 98.71, 85.26, 71.13, 14.21, 31.49, 52.68, 34.77, 57.99, 0.0, 1.24, 14.73, 18.76, 10.72, 3.38, 6.03, 0.0, 3.24, 2.57, 14.14, 12.4, 12.98, 4.91, 10.64, 14.15, 15.58, 15.58, 11.4, 0.0, 8.11, 4.04, 1.1, 1.17, 27.62, 2.56, 2.56, 0.0, 33.78, 77.23, 38.14, 0.0, 0.0, 2.46, 14.19, 24.73, 30.7, 31.82, 53.64, 36.81, 37.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.94, 90.97, 82.42, 64.29, 53.43, 29.68, 25.53, 18.3, 19.85, 11.85, 5.17, 2.58, 9.58, 16.11, 22.72, 15.36, 20.38, 28.21, 37.16, 43.95, 47.86, 57.24, 72.22, 85.49, 96.21, 94.09, 95.8, 92.99, 90.28, 89.38, 91.09, 91.94, 90.43, 88.21, 82.28, 78.49, 78.84, 82.72, 70.16, 71.75, 75.9, 89.93, 80.35, 69.59, 55.22, 43.58, 38.76, 43.98, 48.15, 44.6, 38.53, 35.01, 31.22, 35.27, 53.89, 71.95, 81.13, 79.81, 79.81, 56.74, 33.33, 6.73, 25.38, 39.45, 56.69, 51.74, 34.48, 23.91, 19.21, 31.74, 49.74, 65.94, 81.86, 90.44, 92.65, 95.4, 93.35, 93.6, 93.6, 93.6, 95.73, 97.12, 98.09, 97.98, 95.01, 90.07, 85.03, 84.42, 82.9, 78.9, 75.89, 80.28, 89.01, 91.43, 85.03, 56.87, 38.94, 32.79, 39.65, 48.48, 30.92, 19.74, 5.32, 11.58, 14.74, 10.95, 6.71, 3.14, 3.09, 1.94, 6.65, 9.7, 13.17, 10.1, 9.51, 9.9, 13.46, 15.1, 14.19, 8.99, 6.5, 4.05, 4.42, 2.1, 9.96, 10.45, 10.91, 1.71, 12.11, 37.0, 49.72, 38.46, 12.71, 0.82, 5.55, 13.79, 23.21, 29.08, 38.72, 40.76, 42.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.76, -0.0, -1.43, -25.66, -25.66, -55.8, -58.25, -96.91, -68.24, -79.95, -92.25, -92.25, -100.0, -100.0, -71.26, -80.41, -80.17, -93.35, -65.34, -56.68, -66.51, -44.95, -44.95, -38.39, -0.0, -5.13, -6.23, -6.38, -0.0, -14.66, -14.49, -2.7, -9.54, -11.93, -7.24, -16.2, -29.72, -18.62, -15.13, -18.09, -56.31, -10.36, -5.64, -14.22, -39.1, -37.9, -57.33, -74.02, -52.38, -41.66, -61.51, -63.04, -59.87, -72.07, -74.39, -47.73, -16.22, -20.19, -20.19, -20.19, -20.19, -89.41, -90.41, -100.0, -33.44, -48.22, -48.28, -48.28, -100.0, -79.99, -62.39, -62.39, -26.01, -13.79, -14.63, -0.26, -7.15, -6.4, -6.4, -6.4, -6.4, -6.4, -0.0, -2.25, -3.49, -0.33, -11.16, -18.3, -15.45, -12.99, -22.85, -27.46, -22.01, -9.68, -1.29, -14.74, -28.87, -85.79, -68.51, -47.32, -65.23, -42.01, -100.0, -98.76, -85.27, -81.24, -89.28, -96.62, -93.97, -100.0, -96.76, -97.43, -85.86, -87.6, -87.02, -95.09, -89.36, -85.85, -84.42, -84.42, -88.6, -100.0, -91.89, -95.96, -98.9, -98.83, -72.38, -97.44, -97.44, -100.0, -66.22, -22.77, -61.86, -100.0, -100.0, -97.54, -85.81, -75.27, -69.3, -68.18, -46.36, -63.19, -62.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0914, 1.952, 1.9826, 1.841, 1.9209, 1.8009, 2.0508, 2.1679, 2.1102, 2.0616, 1.9143, 1.8469, 1.715, 1.8325, 1.778, 1.651, 1.6531, 1.6836, 1.5633, 1.5402, 1.4745, 1.3692, 1.2714, 1.512, 1.524, 3.2323, 3.25, 3.2043, 3.3554, 3.2771, 3.8652, 3.8298, 3.8398, 3.8913, 4.1219, 4.2418, 4.4231, 4.2879, 4.2787, 4.1667, 4.3762, 4.4807, 4.42, 4.54, 4.3443, 4.644, 4.9694, 4.908, 4.7167, 4.6484, 4.5521, 4.3084, 4.1656, 4.0195, 4.2695, 4.3717, 4.3173, 4.0089, 3.7226, 3.4567, 3.9505, 3.6783, 3.572, 4.4019, 4.6196, 4.2903, 3.9839, 4.3815, 4.3235, 4.239, 3.9362, 4.1186, 4.0065, 3.7311, 3.7446, 3.5714, 3.4641, 3.2167, 2.9877, 2.7743, 2.5761, 2.7999, 4.0457, 4.331, 4.5252, 4.8491, 4.7435, 4.6118, 4.8281, 4.9039, 4.8494, 4.9444, 5.022, 5.0825, 5.2552, 5.5584, 5.6107, 5.5999, 5.4742, 5.6717, 5.6866, 6.5804, 6.2668, 6.3249, 5.9474, 5.9319, 6.4232, 6.3222, 6.3378, 5.9694, 6.3601, 6.2916, 6.1636, 5.7448, 5.6159, 5.3276, 5.0328, 4.7361, 4.3978, 4.2616, 4.2772, 4.0852, 4.252, 4.0204, 3.7332, 3.8052, 3.8619, 3.5861, 3.3549, 3.4374, 3.6062, 3.7972, 3.9431, 3.7986, 4.8144, 4.7369, 4.6343, 4.6276, 4.622, 4.7897, 4.824, 4.6938], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4267, 0.0745, 0.3058, 0.2274, 0.1449, 0.1542, 0.1042, 0.1449, 0.3703, 0.3049, 0.3115, 0.2286, 0.3786, 0.395, 0.3318, 0.394, 0.4154, 0.4396, 1.0627, 1.1479, 1.5421, 1.2505, 1.1342, 0.9478, 0.8944, 1.0014, 0.8988, 0.8421, 0.8335, 0.7895, 0.6805, 0.7306, 0.7436, 0.7102, 0.6512, 0.7582, 0.8323, 0.7953, 0.6747, 0.7469, 0.5628, 0.3253, 0.537, 0.6294, 0.3629, 0.3553, 0.3964, 0.2464, 0.237, 0.5613, 0.9008, 0.7808, 0.7567, 0.7336, 0.7111, 0.1759, 0.191, 0.0918, 0.7402, 0.6111, 0.604, 0.5872, 0.0272, 0.2208, 0.4038, 0.4025, 0.7571, 0.8409, 0.8004, 0.9443, 0.8585, 0.8667, 0.8401, 0.8168, 0.796, 0.768, 0.9419, 1.3121, 1.2141, 1.1229, 1.0582, 0.9398, 0.913, 0.8894, 0.7967, 0.7463, 0.7545, 0.8012, 0.8389, 0.7271, 0.6377, 0.5417, 0.5937, 0.6422, 0.5544, 0.6458, -0.1617, -0.0931, 0.0971, 0.174, 0.1155, -0.1253, -0.0282, -0.0701, 0.0359, -0.0536, 0.1004, 0.1309, 0.1659, 0.1381, 0.1962, 0.2436, 0.2685, 0.2875, 0.2603, 0.1742, 0.2209, 0.1262, 0.135, 0.1378, 0.2742, 0.1315, 0.1454, 0.1627, 0.376, 0.6481, 0.4047, 0.1526, 0.1017, -0.3056, -0.0603, 0.091, 0.1781, 0.2151, 0.4351, 0.2934, 0.3249], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8431, -0.8444, -0.7725, -0.7741, -0.7733, -0.7624, -0.7698, -0.8169, -0.8186, -0.7242, -0.72, -0.7605, -0.7705, -0.7705, -0.7718, -0.7718, -0.7705, -0.7679, -0.5216, -0.5486, 0.6695, 0.3635, 0.4894, 0.4093, 0.3573, 0.5522, -0.0197, -0.0278, -0.2308, -0.4333, -0.4706, -0.4553, -0.3897, -0.3896, -0.3945, -0.3716, -0.356, -0.3562, -0.3602, -0.3344, -0.3905, -0.3148, -0.2379, -0.2079, -0.2245, -0.259, -0.2193, -0.2643, -0.2301, 0.0289, 0.1301, 0.1255, 0.0671, 0.082, 0.0973, 0.0291, -0.0014, 0.0095, 0.0288, -0.0174, 0.0878, -0.0374, -0.3533, -0.4526, -0.3941, -0.4298, -0.5021, -0.2219, -0.0028, -0.0855, -0.1536, -0.139, -0.139, -0.1416, -0.1416, -0.0015, 0.0777, 0.1132, 0.2322, 0.6843, 0.5683, 0.4683, 0.4589, 0.3609, 0.3217, 0.2668, 0.1681, 0.3194, 0.3305, 0.3007, 0.2792, 0.2674, 0.2696, 0.2724, 0.2751, 0.2753, 0.273, 0.2583, 0.2043, -0.0223, -0.0001, 0.0292, -0.0188, 0.0289, 0.0507, 0.1056, 0.2352, -0.3553, -0.4451, -0.4375, -0.3984, 0.951, 0.9527, 0.9527, 0.9526, 0.9532, 0.9555, 0.9096, 0.9219, 0.9219, 0.9224, 0.926, 0.9384, 0.9398, 0.9398, 0.94, 0.9401, 0.9447, 0.9446, 0.9318, 0.9317, 0.5578, 0.5481, 0.5335, 0.555, 0.5547, 0.4648], "obv": [0, 3, 3, -2, -15, -15, -8, -13, 93, 93, 96, 98, 98, 98, 100, 99, 97, 97, 94, -6, -23, -9, -11, -15, -15, -17, -17, -15, -32, -32, -39, -38, -38, -39, -37, -37, -37, -9, 6, 613, 989, 1269, 1185, 1288, 2455, -868, -4083, 1918, -4043, -5534, -4847, -3599, -4086, -4291, -3869, -3457, -3970, -4353, -3838, -5161, -7350, -5207, -4385, -5108, -6021, -5190, -6086, -7457, -6668, -6468, -6589, -6589, -6589, -6589, -7373, -7573, -7605, -7416, -7544, -7546, -7546, -8018, -7841, -7827, -7827, -7683, -6771, -6783, -6496, -6519, -5916, -5916, -5916, -5916, -5916, -5874, -5783, -4251, 2328, 3703, 2739, 6059, 7520, 6397, 5596, 8046, 13367, 13955, 12968, 12425, 11543, 11994, 12081, 11973, 12115, 12087, 12378, 13320, 13321, 13302, 12945, 11238, 11136, 11138, 11118, 11119, 10784, 10817, 10589, 10591, 143558, 143564, 143564, 143558, 143557, 149211, 144962, 144957, 144957, 145595, 145595, 145595, 145595, 145598, 145598, 145288, 145288, 145287, 138632, 145384, 145401, 146656, 163951, 166220, 166209, 169188], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.61, 18.58, 17.62, 17.32, 16.56, 15.86, 15.68, 15.51, 15.36, 15.22, 15.31, 15.95, 19.78, 23.41, 26.8, 29.08, 31.08, 33.65, 36.03, 37.57, 39.19, 40.95, 41.03, 41.2, 41.41, 41.83, 41.89, 42.43, 43.45, 44.39, 43.9, 43.44, 43.6, 41.67, 40.29, 39.27, 37.98, 36.43, 34.99, 33.31, 31.63, 30.99, 30.85, 31.02, 31.18, 31.33, 31.47, 29.38, 27.44, 26.06, 25.79, 25.57, 25.36, 25.17, 23.65, 22.37, 20.93, 19.59, 19.41, 19.6, 19.77, 20.46, 20.79, 21.21, 21.6, 21.96, 22.29, 22.6, 23.85, 26.78, 29.84, 32.79, 35.85, 38.53, 41.06, 43.64, 44.97, 46.08, 47.23, 48.4, 49.79, 50.53, 50.21, 48.78, 47.69, 46.95, 45.41, 44.57, 41.56, 38.76, 36.76, 34.91, 32.43, 31.24, 30.27, 29.79, 29.35, 29.83, 30.28, 30.07, 29.88, 30.06, 30.23, 30.16, 29.91, 29.68, 29.78, 30.39, 30.76, 31.63, 32.43, 33.18, 32.62, 32.1, 31.62, 31.23, 29.65, 28.1, 26.72, 26.21, 26.0, 27.55, 28.33, 28.47, 28.03, 27.63, 26.29, 25.05, 24.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3, 61.98, 56.66, 56.66, 50.43, 49.95, 40.73, 35.77, 34.13, 32.44, 32.44, 31.22, 31.22, 40.23, 38.5, 38.5, 35.7, 37.3, 37.3, 35.16, 34.1, 34.1, 34.1, 48.55, 52.6, 78.3, 75.39, 71.87, 63.73, 60.59, 66.02, 61.87, 57.3, 57.07, 56.13, 50.65, 46.69, 45.57, 45.78, 43.65, 45.76, 50.81, 47.83, 43.24, 41.96, 44.5, 38.62, 40.85, 42.74, 40.27, 38.19, 37.46, 35.98, 34.63, 39.49, 41.09, 42.41, 42.41, 42.41, 42.41, 34.45, 34.36, 32.86, 45.85, 40.97, 40.97, 40.97, 34.59, 32.55, 36.12, 36.12, 43.31, 45.88, 45.75, 49.52, 48.22, 47.7, 47.7, 47.72, 47.72, 47.72, 55.33, 71.29, 73.58, 69.4, 73.27, 69.55, 68.33, 70.22, 64.2, 60.28, 57.85, 55.52, 59.19, 53.15, 46.67, 42.93, 42.95, 44.55, 39.93, 44.37, 35.6, 34.71, 37.82, 37.35, 34.77, 29.82, 28.13, 26.06, 25.69, 22.39, 21.02, 24.2, 24.11, 22.9, 22.41, 23.65, 24.66, 24.66, 23.63, 21.87, 22.71, 20.26, 19.9, 19.9, 27.02, 24.72, 24.72, 24.54, 31.61, 39.47, 34.81, 31.12, 30.0, 21.98, 26.07, 29.73, 32.81, 30.5, 36.07, 33.25, 31.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.96, 29.33, 35.39, 35.39, 42.5, 43.04, 53.56, 49.02, 46.77, 49.4, 49.4, 51.3, 51.3, 44.58, 42.67, 42.67, 46.83, 42.7, 42.7, 45.99, 44.61, 44.61, 44.61, 34.83, 32.09, 14.05, 12.97, 12.22, 16.6, 16.55, 13.03, 12.21, 15.44, 14.15, 12.4, 20.67, 18.41, 17.63, 16.41, 17.53, 15.5, 14.06, 13.23, 19.66, 19.07, 16.57, 27.6, 25.95, 25.07, 26.18, 27.47, 26.95, 28.58, 28.48, 24.9, 22.58, 21.23, 21.23, 21.23, 21.23, 36.0, 35.9, 38.71, 29.17, 25.81, 25.82, 25.82, 37.37, 36.54, 34.6, 34.6, 30.71, 29.31, 29.23, 27.04, 28.89, 27.66, 27.66, 27.65, 27.65, 27.65, 23.62, 15.18, 13.17, 11.7, 10.14, 10.69, 10.21, 9.06, 14.95, 14.84, 13.51, 12.35, 11.33, 13.21, 17.25, 22.99, 21.39, 20.31, 23.75, 21.99, 33.93, 33.08, 30.44, 30.06, 34.88, 40.98, 40.19, 42.13, 41.53, 47.72, 44.79, 42.46, 42.34, 44.84, 43.89, 43.15, 42.57, 42.57, 44.97, 49.09, 47.72, 50.69, 49.78, 49.78, 45.35, 41.49, 41.49, 41.93, 38.0, 33.63, 41.47, 46.29, 48.23, 62.07, 58.58, 55.6, 51.7, 48.1, 43.1, 39.74, 39.93], "ad": [0.0, 3.0, 3.0, -2.0, -15.0, -15.0, -8.0, -8.0, -114.0, -114.0, -111.0, -109.0, -109.0, -109.0, -109.0, -110.0, -112.0, -112.0, -115.0, -215.0, -229.0, -215.0, -217.0, -221.0, -221.0, -223.0, -223.0, -221.0, -238.0, -238.0, -245.0, -244.0, -244.0, -245.0, -245.0, -245.0, -245.0, -217.0, -232.0, 267.0, 163.0, 443.0, 367.0, 324.0, 1266.0, -342.0, -479.0, -3735.0, -9411.0, -10902.0, -10873.0, -9826.0, -10013.0, -10218.0, -9796.0, -9541.0, -9729.0, -9936.0, -9421.0, -10744.0, -9282.0, -7139.0, -6413.0, -7136.0, -7274.0, -7026.0, -7922.0, -9151.0, -8880.0, -8680.0, -8801.0, -8801.0, -8801.0, -8801.0, -9362.0, -9562.0, -9594.0, -9531.0, -9659.0, -9661.0, -9661.0, -10133.0, -9956.0, -9942.0, -9942.0, -9798.0, -9151.0, -9163.0, -9195.0, -9218.0, -9355.0, -9355.0, -9367.0, -9367.0, -9367.0, -9325.0, -9242.0, -8497.0, -2198.0, -2684.0, -3461.0, -2751.0, -3686.0, -3997.0, -4798.0, -6169.0, -848.0, -380.0, -994.0, -1457.0, -1850.0, -1664.0, -1577.0, -1469.0, -1425.0, -1453.0, -1744.0, -2686.0, -2686.0, -2686.0, -2880.0, -3095.0, -3197.0, -3195.0, -3211.0, -3211.0, -3546.0, -3513.0, -3741.0, -3743.0, 129224.0, 129220.0, 129220.0, 129214.0, 129214.0, 134868.0, 131638.0, 131633.0, 131633.0, 132271.0, 132271.0, 132271.0, 132271.0, 132271.0, 132271.0, 132581.0, 132581.0, 132581.0, 136491.0, 142761.0, 142778.0, 143220.0, 152077.0, 154247.0, 154236.0, 154594.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14.2, 14.4, 14.3, 14.3, 13.8, 12.7, 12.6, 12.1, 11.6, 1.3, 11.3, 12.7, 13.9, 14.1, 14.5, 14.3, 14.4, 14.2, 14.4, 15.8, 5.9, 4.9, 3.6, 3.4, 3.1, 3.3, 3.1, 3.1, 5.7, 5.5, 66.1, 103.0, 130.9, 139.3, 149.5, 266.0, 598.3, 919.8, 1517.1, 2111.7, 2200.1, 2231.2, 2328.0, 2368.3, 2378.5, 2304.0, 2012.9, 1742.7, 1180.9, 636.3, 619.5, 769.7, 859.2, 892.7, 944.5, 993.6, 1035.5, 1073.8, 1172.6, 1200.0, 1087.7, 880.9, 666.6, 584.4, 512.1, 499.2, 436.1, 349.7, 231.5, 165.4, 145.6, 133.6, 180.8, 198.5, 199.9, 121.5, 115.9, 203.9, 186.2, 202.1, 204.2, 264.4, 217.2, 200.7, 199.3, 199.3, 189.1, 107.0, 259.0, 888.2, 1023.4, 1059.5, 1391.5, 1536.4, 1648.7, 1728.8, 1969.6, 2492.6, 2398.2, 1839.0, 1755.8, 1747.6, 1460.7, 1323.3, 1221.8, 1155.9, 913.7, 410.7, 446.1, 347.5, 295.1, 242.6, 368.2, 369.7, 359.1, 346.9, 344.2, 348.6, 257.7, 280.4, 278.7, 13539.7, 13369.6, 13359.4, 13359.8, 13357.9, 13923.2, 14314.6, 14311.8, 14289.0, 14352.6, 1055.9, 1055.3, 1055.3, 1055.0, 1054.9, 520.5, 95.6, 95.2, 760.7, 1372.1, 1373.8, 1499.3, 3228.8, 3455.4, 3456.5, 3723.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.564, 0.459, 0.34, 0.321, 0.296, 0.327, 0.309, 0.316, 0.539, 0.73, 2.381, 2.562, 2.646, 2.665, 2.684, 2.814, 2.915, 2.945, 2.961, 2.97, 2.905, 2.862, 2.836, 2.83, 2.819, 2.686, 2.31, 1.961, 1.31, 0.693, 0.644, 0.744, 0.777, 0.788, 0.816, 0.836, 0.852, 0.862, 0.909, 0.912, 0.835, 0.681, 0.519, 0.456, 0.401, 0.394, 0.375, 0.331, 0.269, 0.248, 0.236, 0.225, 0.318, 0.355, 0.362, 0.226, 0.219, 0.376, 0.351, 0.387, 0.426, 0.62, 0.612, 0.612, 0.656, 0.729, 0.765, 0.486, 1.148, 2.122, 2.236, 2.181, 2.333, 2.381, 2.415, 2.53, 2.598, 2.667, 2.53, 1.883, 1.766, 1.707, 1.428, 1.297, 1.194, 1.124, 0.892, 0.409, 0.431, 0.339, 0.288, 0.239, 0.343, 0.343, 0.334, 0.322, 0.32, 0.322, 0.249, 0.341, 0.359, 2.616, 2.639, 2.663, 2.683, 2.697, 2.751, 2.849, 2.859, 2.874, 2.885, 0.213, 0.214, 0.214, 0.214, 0.214, 0.106, 0.019, 0.019, 0.149, 0.257, 0.258, 0.282, 0.549, 0.58, 0.58, 0.615], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.97, -117.15, -93.79, -78.57, -100.55, -106.57, -116.46, -110.68, -62.48, -51.15, -55.76, -74.17, -49.66, -32.74, -45.63, -37.25, -32.81, -26.98, 157.03, 299.74, 514.47, 364.15, 250.23, 172.07, 130.97, 140.74, 121.3, 99.56, 97.35, 90.2, 58.58, 64.8, 68.62, 65.9, 52.44, 72.19, 113.69, 120.15, 84.06, 76.61, 72.95, -91.13, -16.87, 33.0, -25.43, -54.56, -45.49, -87.44, -84.13, 0.58, 98.0, 120.69, 84.11, 75.7, 68.61, -55.49, -95.62, -114.89, 41.29, 79.28, 31.34, 25.44, -103.99, -120.24, -54.34, -35.16, 49.09, 98.53, 99.01, 149.47, 122.6, 122.52, 109.89, 100.79, 92.37, 82.72, 118.79, 261.29, 297.33, 254.42, 218.85, 155.43, 131.31, 122.94, 87.29, 74.6, 73.99, 76.72, 90.17, 70.92, 52.31, 16.73, 28.86, 42.87, 9.43, 55.4, -143.91, -228.82, -146.59, -129.44, -144.45, -214.72, -181.55, -182.18, -160.41, -173.88, -135.06, -114.27, -106.08, -105.14, -93.47, -81.36, -71.9, -68.29, -72.3, -102.43, -96.58, -117.12, -133.15, -140.15, -103.13, -123.24, -107.7, -99.5, -38.07, 39.3, -32.48, -102.95, -120.65, -298.13, -213.74, -152.68, -118.86, -100.06, -38.55, -46.38, -53.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2774, 2.5762, -2.5333, 12.3762, 11.3911, 10.7612, -11.0793, 1.4975, -3.1344, -6.7202, -13.6891, -18.8578, -18.8578, -11.3326, -19.616, -19.3805, -18.8546, -14.2731, -8.2941, -10.7109, 2.8464, -4.2261, -0.8543, 15.4301, 18.7903, 86.4477, 89.9255, 80.3991, 72.2482, 72.404, 108.4962, 90.3392, 87.8726, 99.1773, 93.8642, 78.7206, 91.1488, 76.0596, 69.4501, 7.3279, 15.6809, 18.0762, 24.5516, 17.4522, 2.8512, 2.1868, -2.325, 0.6262, 4.4444, 7.8013, 0.3961, -1.9841, -4.1266, -1.5862, -4.0201, -2.6444, -2.2628, 3.5513, 2.2405, 6.6975, 0.6441, -5.0053, -10.3159, 7.955, 5.5102, 4.6424, 8.0095, -4.7092, -7.4215, -10.0244, -8.5428, -0.5076, 2.1914, 2.0057, 20.0056, 18.3998, 23.2782, 7.6324, 10.5609, 10.5752, 10.5752, 34.5051, 56.6096, 58.7112, 64.072, 55.1643, 47.2014, 49.6055, 44.8296, 41.7471, 38.2085, 41.0777, 47.5741, 53.7206, 46.3961, 31.8753, 4.2701, 2.3541, 2.1782, -3.2801, 2.7161, -13.5161, -14.4161, -8.3056, -5.9578, -10.2431, -23.3383, -26.7071, -28.2505, -24.3449, -29.8701, -28.0, -30.8866, -28.806, -34.359, -21.7261, -20.838, -23.2518, -23.9681, -24.2516, -19.835, -18.6439, -19.0095, -20.6708, -10.642, -10.7407, -15.2705, -15.5369, -11.9019, -8.1016, -2.552, -9.1703, -16.0628, -15.856, -33.1919, -29.2276, -19.2213, -16.0127, -15.5291, -11.8646, -13.5411, -13.0447], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 96.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 72.0, 72.0, 72.0, 72.0, -16.0, -16.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -100.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -100.0, -92.0, -92.0, -88.0, -100.0, -100.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2435, -3.8915, -3.562, -4.4045, -3.6245, -3.5795, -3.486, 1.4365, 2.677, 26.105, 27.433, 30.356, 25.5725, 25.919, 36.6675, 34.4185, 33.9325, 36.2175, 35.5405, 29.653, 33.1455, 33.957, 31.6655, 27.8995, 33.539, 36.2885, 32.706, 26.2215, 25.4485, 20.362, 14.5855, 16.867, 17.063, 11.505, 9.474, 8.009, 3.3975, 0.7405, 4.0375, 7.997, 6.2595, 6.129, 5.924, 5.364, -3.895, -3.8695, -6.0605, 4.116, 2.191, 2.0735, 1.391, -8.537, -6.0555, -3.21, -3.6235, 3.2525, 6.062, 6.5665, 10.3535, 9.106, 9.814, 9.508, 9.8845, 10.2255, 10.2215, 15.913, 34.92, 40.8525, 44.2605, 47.2575, 43.9255, 45.437, 46.8585, 42.08, 39.9315, 41.6985, 46.283, 49.492, 41.333, 34.2305, 26.773, 29.075, 30.1515, 24.2015, 26.075, 5.6435, 3.9335, 5.214, 3.7835, -1.0495, -14.4025, -16.2905, -24.5435, -25.2685, -37.2515, -33.8045, -35.372, -34.9095, -38.5075, -36.4995, -34.4935, -33.1785, -31.8455, -32.592, -35.614, -32.909, -36.831, -35.344, -33.047, -26.127, -28.869, -27.326, -25.9125, -19.447, -11.729, -14.897, -19.3365, -19.5575, -34.9065, -29.2835, -24.411, -21.317, -19.763, -12.0385, -16.5805, -16.2945], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.45666, 121.438499, 67.225012, 45.187548, 33.220772, 25.607316, 20.427356, 16.665731, 13.805332, 11.569654, 9.775596, 8.313406, 7.136354, 6.161756, 5.345458, 4.643008, 4.050698, 3.546866, 3.10693, 2.726358, 2.395027, 2.106598, 1.881774, 1.710821, 1.712291, 1.823489, 2.006606, 2.188947, 2.352864, 2.541677, 2.710113, 2.841477, 2.940852, 2.999845, 2.994624, 2.961926, 2.915562, 2.850988, 2.761446, 2.681421, 2.621949, 2.563907, 2.485892, 2.396253, 2.286757, 2.15038, 2.013188, 1.884344, 1.750951, 1.616291, 1.48614, 1.354945, 1.22488, 1.114591, 1.036319, 0.976227, 0.928363, 0.888727, 0.854253, 0.798318, 0.728523, 0.646033, 0.584727, 0.533533, 0.490208, 0.452471, 0.3943, 0.331384, 0.275921, 0.227313, 0.201914, 0.198672, 0.209055, 0.238191, 0.274368, 0.314807, 0.356079, 0.394668, 0.429239, 0.458498, 0.496275, 0.586351, 0.721239, 0.88701, 1.07035, 1.244971, 1.404722, 1.546331, 1.653408, 1.723069, 1.766419, 1.798054, 1.827264, 1.834576, 1.812107, 1.756711, 1.688373, 1.619233, 1.542382, 1.469483, 1.363746, 1.240323, 1.115268, 0.995081, 0.876095, 0.740608, 0.598383, 0.445194, 0.292969, 0.128739, -0.027179, -0.172545, -0.304608, -0.429153, -0.540277, -0.635434, -0.714645, -0.779285, -0.834553, -0.888745, -0.937162, -0.989198, -1.041599, -1.090754, -1.125207, -1.155504, -1.180227, -1.199112, -1.202389, -1.180437, -1.151579, -1.129288, -1.115239, -1.142783, -1.189209, -1.238052, -1.281009, -1.315692, -1.325866, -1.328627, -1.323448], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6913, 105.6408, 97.9576, 87.4036, 76.567, 66.3751, 57.1855, 49.0816, 42.0263, 35.935, 30.7031, 26.2252, 22.4074, 19.1583, 16.3957, 14.0452, 12.0463, 10.3464, 8.8985, 7.6641, 6.6103, 5.7095, 4.944, 4.2973, 3.7803, 3.389, 3.1125, 2.9278, 2.8128, 2.7586, 2.7489, 2.7674, 2.8021, 2.8416, 2.8722, 2.8902, 2.8953, 2.8864, 2.8614, 2.8254, 2.7847, 2.7406, 2.6896, 2.6309, 2.5621, 2.4798, 2.3864, 2.286, 2.179, 2.0665, 1.9504, 1.8313, 1.71, 1.5909, 1.48, 1.3793, 1.2891, 1.209, 1.1381, 1.0701, 1.0018, 0.9306, 0.8615, 0.7959, 0.7347, 0.6783, 0.6215, 0.5635, 0.506, 0.4502, 0.4006, 0.3602, 0.33, 0.3116, 0.3042, 0.3063, 0.3162, 0.3319, 0.3514, 0.3728, 0.3975, 0.4353, 0.4925, 0.5714, 0.6712, 0.7859, 0.9097, 1.037, 1.1603, 1.2729, 1.3716, 1.4569, 1.5309, 1.5917, 1.6358, 1.6599, 1.6656, 1.6564, 1.6336, 1.6007, 1.5533, 1.4907, 1.4156, 1.3315, 1.2404, 1.1405, 1.0321, 0.9147, 0.7903, 0.658, 0.521, 0.3823, 0.2449, 0.1101, -0.02, -0.1431, -0.2574, -0.3618, -0.4563, -0.5428, -0.6217, -0.6952, -0.7645, -0.8297, -0.8888, -0.9422, -0.9898, -1.0316, -1.0658, -1.0887, -1.1013, -1.1069, -1.1086, -1.1154, -1.1302, -1.1517, -1.1776, -1.2052, -1.2293, -1.2492, -1.2641], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.1357, -16.1781, -12.1642, -7.7994, 0.984, 8.0676, 37.8573, 65.4117, 90.3648, 106.2377, 119.3725, 142.2688, 156.2125, 165.8878, 175.3724, 176.7719, 169.6628, 156.8678, 142.855, 128.3334, 104.5654, 86.541, 70.3355, 58.4627, 47.0058, 35.7468, 26.6499, 19.5208, 14.486, 11.5343, 9.6824, 7.1859, 3.3635, -1.6274, -4.9348, -5.8579, -5.1865, -3.8895, -0.4168, 1.4674, 3.6135, 3.3515, 2.1652, -0.6948, 2.8306, 4.877, 5.0884, 4.5427, -0.1466, -4.0363, -7.1644, -9.4882, -6.3776, -2.5239, 1.3027, 6.5237, 11.4226, 17.0025, 19.1668, 23.9831, 26.8862, 27.9367, 33.9484, 45.6777, 57.1487, 69.0555, 77.3714, 82.6599, 87.4907, 90.4409, 90.8905, 89.3779, 88.0037, 86.8828, 83.5117, 77.151, 67.8255, 53.4733, 41.5855, 31.6529, 21.6102, 15.569, 5.3597, -3.3757, -9.1719, -13.3274, -16.5474, -22.2488, -27.2562, -33.3018, -37.8718, -43.8318, -47.82, -49.6819, -50.7165, -53.3708, -52.9016, -51.29, -48.4102, -45.7252, -42.7445, -40.3907, -36.1859, -35.0146, -34.41, -32.2558, -28.9452, -28.3223, -28.236, -27.6903, -25.6591, -21.1172, -18.6069, -19.0986, -18.9208, -26.3696, -31.538, -34.3171, -34.9, -35.2649, -33.0866, -33.4685, -34.1896], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.29, 5.13, -4.58, 25.51, 21.42, 20.0, -21.4, 2.69, -5.48, -11.05, -28.04, -41.15, -41.15, -21.24, -43.48, -43.11, -41.19, -28.35, -17.69, -21.63, 6.4, -12.24, -2.65, 36.65, 41.34, 79.69, 80.33, 79.95, 63.52, 63.57, 76.0, 66.04, 63.1, 68.08, 65.28, 49.53, 53.19, 51.53, 48.83, 11.82, 22.62, 25.91, 35.07, 22.71, 5.26, 3.84, -3.73, 0.99, 6.75, 11.39, 0.68, -3.69, -7.32, -2.86, -8.37, -5.69, -4.82, 8.1, 5.33, 16.96, 1.33, -12.38, -26.06, 15.84, 10.42, 8.99, 15.99, -7.45, -13.26, -20.47, -17.75, -0.9, 3.72, 3.4, 33.69, 30.1, 38.12, 18.79, 27.07, 27.12, 27.12, 88.86, 93.16, 93.65, 94.15, 93.78, 80.7, 81.92, 81.09, 69.67, 63.0, 64.67, 67.95, 70.54, 55.57, 41.18, 8.36, 5.05, 4.85, -7.54, 5.97, -23.24, -25.61, -14.43, -10.32, -18.0, -39.46, -50.31, -50.5, -44.16, -48.17, -46.33, -55.04, -52.22, -64.71, -46.71, -44.15, -54.54, -58.03, -57.68, -49.9, -46.19, -44.93, -50.32, -31.64, -34.91, -43.04, -44.32, -36.78, -22.92, -6.33, -19.66, -30.0, -29.11, -44.83, -38.02, -24.15, -19.52, -18.82, -14.8, -15.72, -15.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6592, 2.2793, 4.7566, 4.097, 3.7318, 1.1586, 0.006, -1.2892, -2.2421, -2.4104, -1.8718, -2.5658, -3.425, -2.7971, -3.229, 0.1123, 0.2491, -0.7036, -1.0831, 0.0316, 0.0271, 0.2004, -0.3597, -0.3083, -0.2642, 3.7506, 4.7163, 25.7768, 23.6115, 20.5728, 18.3581, 13.0412, 19.831, 15.5466, 12.9957, 13.6491, 15.7093, 8.3365, 8.2741, 7.5493, 8.6137, 5.5846, 8.5496, 12.4925, 10.7879, 7.8439, 3.5519, 8.7559, -2.5035, 0.5284, 2.3229, 1.7468, 0.5001, -0.2856, -1.2777, -0.568, 4.5889, 6.7019, 8.2145, 3.9467, 3.3829, 2.8996, 3.7554, -4.3811, -3.5624, 8.8151, 8.8429, 1.1954, 1.016, 2.2252, -3.9213, -0.6697, -0.574, 5.0709, 6.585, 5.3486, 7.8231, 6.8512, 6.6968, 4.6515, 3.997, 3.4174, 2.9292, 7.4051, 23.8272, 26.7504, 25.1275, 29.9707, 19.8506, 18.232, 22.0517, 12.3014, 10.9984, 11.7072, 11.6204, 15.0775, 12.2564, 10.6055, 0.2762, 2.3967, 4.5229, 1.0996, 6.2225, 4.6936, -7.8898, -1.7827, -3.7223, -2.7805, -10.5604, -10.1747, -10.204, -13.3406, -9.9719, -12.6959, -7.0765, -9.6913, -7.744, -8.652, -6.4388, -4.6519, -4.6645, -3.6424, -9.0963, -7.0854, -5.2661, -8.8266, -8.4314, -3.1641, -6.6549, -5.7042, -5.1893, -0.5823, 4.4723, -0.898, -5.7754, -6.5961, -20.2395, -14.3139, -9.4919, -5.063, -4.1897, 1.4516, 1.8771, -1.2796], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6592, 2.2793, 4.7566, 3.957, 1.3518, 1.1586, -1.544, -1.5292, -5.9021, -6.1004, -3.2318, -3.9958, -3.425, -3.7671, -3.229, -3.2477, -0.8209, -0.7036, -2.0431, -2.0484, 0.0271, -1.0396, -0.3597, -0.3083, -0.2642, -0.8894, 4.2863, 2.4168, 20.1315, 17.9628, 13.0381, 10.7812, 8.321, 13.0666, 9.0257, 10.2391, 8.5893, 2.5365, 4.0541, 5.8093, 4.4537, 2.8746, 1.4496, 6.6525, 7.1579, 1.7439, 1.7519, 0.2159, -8.4035, -3.5816, 0.0929, -1.3432, -2.7999, -1.4256, -2.5677, -2.688, -2.9311, 1.0019, 4.6045, 3.9467, 3.3829, 2.8996, -6.6146, -4.5211, -5.7524, -6.3749, 1.3929, 1.1854, 1.016, -7.3148, -7.4913, -3.8097, -0.574, -0.0091, 4.035, 5.1986, 7.7331, 5.5312, 4.6268, 4.6515, 3.987, 3.4174, 2.9292, 1.6951, 3.6672, 20.6404, 18.0775, 21.7407, 18.0006, 15.332, 14.7717, 8.5414, 6.8584, 6.9372, 5.5904, 9.2075, 5.8064, 1.1055, -4.0138, -0.8633, 0.6829, -3.9004, 1.3425, -11.7064, -9.7598, -5.3827, -3.7223, -8.5105, -16.0004, -15.1847, -16.744, -14.5206, -21.4119, -12.6959, -11.5765, -9.9913, -11.684, -8.712, -7.6388, -5.5319, -4.6645, -6.1324, -9.0963, -8.6754, -11.6861, -9.8366, -8.4314, -7.9041, -6.6549, -5.7042, -5.1893, -0.5823, 4.4723, -1.658, -5.7754, -6.5961, -21.2095, -15.9939, -10.2719, -9.603, -8.7397, -4.9784, -3.3929, -4.2796], "thermo_temp": [null, 3.9, 0.0, 6.18, 2.38, 0.0, 3.78, 2.48, 2.52, 0.0, 3.22, 1.55, 0.0, 0.0, 3.27, 0.14, 2.38, 0.0, 2.96, 0.24, 5.3, 3.69, 1.36, 1.43, 0.0, 0.97, 0.0, 3.36, 1.07, 0.0, 1.68, 2.08, 0.0, 1.24, 0.62, 0.0, 0.0, 4.64, 1.68, 25.44, 3.48, 2.61, 5.32, 2.26, 11.51, 3.37, 3.97, 4.56, 7.12, 5.8, 6.78, 2.53, 4.16, 2.71, 7.1, 5.84, 3.63, 6.1, 1.8, 8.54, 9.2, 4.11, 2.23, 3.76, 3.3, 1.14, 2.31, 2.12, 7.52, 5.7, 3.61, 0.0, 0.0, 0.0, 10.37, 0.14, 2.19, 15.19, 7.45, 0.01, 0.0, 9.55, 3.57, 3.14, 0.0, 6.49, 2.55, 0.15, 3.92, 1.32, 2.07, 0.0, 0.01, 0.0, 0.0, 5.71, 20.24, 8.04, 7.05, 9.06, 3.37, 2.9, 7.64, 5.89, 4.14, 6.18, 6.03, 5.87, 7.5, 9.5, 6.29, 5.46, 3.84, 8.24, 5.88, 18.2, 2.19, 7.08, 1.04, 5.73, 12.81, 5.01, 6.54, 1.18, 11.44, 5.4, 4.5, 0.3, 3.94, 1.58, 1.2, 0.88, 0.0, 2.49, 4.48, 1.59, 6.42, 1.01, 0.0, 4.74, 4.6, 0.0, 0.35, 4.51, 5.8, 6.28, 5.84, 1.92, 18.02, 3.73, 3.3, 4.54, 4.55, 6.97, 5.27, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.124, 2.3233, 2.1827, 1.7858, 1.4611, 1.79, 1.49, 1.6518, 1.3515, 1.644, 1.3887, 2.0998, 2.389, 2.2019, 2.0615, 1.6867, 1.5564, 1.2734, 1.6528, 1.5468, 1.2656, 1.3409, 1.4753, 1.2071, 1.2131, 1.1052, 0.9043, 0.7399, 1.449, 1.491, 5.8454, 5.4153, 4.9052, 4.9806, 4.486, 5.7631, 5.328, 5.0811, 4.9863, 5.3743, 5.4517, 5.6932, 5.1181, 4.9439, 4.5377, 5.0036, 5.1557, 4.8783, 5.1004, 4.5003, 5.2348, 5.9558, 5.6202, 5.0038, 4.7776, 4.509, 3.8964, 3.608, 3.3374, 4.0979, 4.3892, 4.2475, 3.4752, 2.8434, 2.3264, 3.7889, 3.1254, 2.9554, 5.1798, 5.5926, 4.5776, 3.7453, 4.8007, 4.5769, 4.3157, 3.531, 4.069, 3.7928, 3.1305, 3.274, 2.9188, 2.7644, 2.2618, 1.8524, 1.5156, 1.24, 2.0528, 5.3595, 5.8469, 6.0656, 6.6101, 6.021, 5.4535, 5.8511, 5.8581, 5.5457, 5.6611, 5.7281, 5.7539, 6.0714, 6.6948, 6.6212, 6.4101, 5.9428, 6.3605, 6.2731, 8.4416, 7.305, 7.2641, 6.1324, 6.0592, 7.2867, 6.8727, 6.8122, 5.7882, 6.8158, 6.5584, 6.1841, 5.1143, 4.9008, 4.297, 3.7339, 3.215, 2.6305, 2.6049, 2.9459, 2.6993, 3.3758, 2.9457, 2.4101, 2.8337, 3.1549, 2.5812, 2.1756, 2.6, 3.1818, 3.7451, 4.126, 3.7249, 6.324, 5.8524, 5.3883, 5.2341, 5.1097, 5.4479, 5.4156, 4.9764], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9662, 0.9557, 0.7344, 0.9434, 0.9785, 0.9681, 0.818, 0.8496, 0.939, 0.8865, 0.8701, 0.6739, 0.6026, 0.6558, 0.7227, 0.7272, 0.7829, 0.8016, 0.9452, 0.9026, 1.0857, 1.1521, 0.9815, 1.0766, 1.3368, 1.1629, 1.6202, 1.659, 1.4991, 1.4701, 1.4208, 1.5109, 1.4152, 1.4405, 1.4003, 1.3031, 1.2799, 1.3122, 1.2468, 1.3149, 0.9937, 1.0739, 1.1402, 1.0726, 1.0825, 0.9683, 0.922, 0.9614, 1.0187, 1.0675, 1.0451, 1.0313, 1.0058, 1.0149, 1.0166, 0.9832, 1.0236, 1.1146, 1.1072, 1.1609, 1.06, 0.981, 0.8333, 0.9123, 1.0864, 1.0657, 1.1059, 0.9475, 0.9277, 0.8975, 0.8665, 0.8814, 0.9702, 1.0036, 1.1948, 1.1435, 1.1834, 1.2725, 1.0903, 1.0906, 1.0906, 1.4324, 1.4178, 1.6875, 1.5765, 1.6667, 1.5377, 1.4855, 1.4848, 1.4014, 1.3828, 1.3434, 1.3263, 1.3709, 1.3101, 1.2562, 1.1765, 0.974, 0.9814, 0.8057, 0.8961, 0.7432, 0.71, 0.7662, 0.7642, 0.7013, 0.6324, 0.5545, 0.5392, 0.5455, 0.5146, 0.5144, 0.4851, 0.5254, 0.4134, 0.516, 0.5089, 0.479, 0.4715, 0.4982, 0.5823, 0.5639, 0.5522, 0.5552, 0.7082, 0.6662, 0.5573, 0.5542, 0.6237, 0.6579, 0.7006, 0.6925, 0.7121, 0.761, 0.7981, 0.8292, 0.9276, 0.9217, 0.9267, 0.9778, 1.0551, 1.0351], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8644, 0.9973, 1.0025, 1.1128, 0.8363, 0.8012, 0.9809, 1.0044, 1.0892, 1.0576, 1.2742, 1.3528, 1.3974, 1.2104, 1.2306, 1.279, 1.2815, 1.1123, 1.128, 1.0523, 1.0526, 1.0253, 1.0281, 0.6392, 0.5669, 0.2514, 0.2566, 0.3107, 0.3708, 0.4445, 0.3714, 0.4203, 0.4661, 0.4392, 0.4409, 0.5656, 0.5588, 0.5867, 0.5804, 0.8342, 0.8, 0.7342, 0.7324, 0.7329, 0.9012, 0.8185, 0.934, 0.9405, 0.9556, 0.8547, 0.9242, 0.9571, 0.995, 0.9487, 0.9308, 0.9732, 0.9308, 0.9447, 0.8737, 0.9662, 0.7821, 1.0462, 1.1008, 0.8343, 0.8161, 0.9281, 0.9179, 0.9323, 1.1407, 1.1489, 1.2034, 1.0312, 0.9878, 0.9939, 0.9888, 0.8298, 0.8134, 1.0977, 1.1275, 0.9005, 0.9002, 0.6896, 0.2118, 0.2113, 0.2638, 0.2404, 0.3838, 0.3853, 0.321, 0.4464, 0.4741, 0.4558, 0.4725, 0.4422, 0.4903, 0.5772, 0.835, 0.8585, 0.849, 0.9487, 0.8278, 0.8829, 1.0941, 0.9743, 0.988, 1.0251, 1.0708, 1.1488, 1.173, 1.2339, 1.1282, 1.1705, 1.1609, 1.2239, 1.2862, 1.3432, 1.1263, 1.2136, 1.2053, 1.2169, 1.246, 1.2072, 1.1456, 1.1426, 1.2208, 1.099, 1.2097, 1.0832, 1.0934, 1.0589, 1.0825, 1.0927, 1.0651, 1.0658, 1.0105, 0.9935, 0.9792, 0.8461, 0.8417, 0.8232, 0.8268, 0.8823], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2, 1.89, 2.55, 2.17, 1.18, 1.01, -0.4, -3.77, -15.28, -7.6, -6.9, -6.73, -5.77, -5.22, -4.48, -2.88, -5.07, -4.34, -5.4, -4.33, -3.71, -3.36, -2.7, -2.32, -1.99, 16.86, 17.13, 2040.33, 1816.53, 1661.43, 1363.24, 1169.37, 2736.15, 1049.3, 458.49, 2047.55, 1073.78, -315.01, 197.15, 595.09, 459.98, 324.57, 706.23, 883.74, 633.64, 289.24, 321.49, -348.14, -1636.82, -147.8, 111.69, -292.62, -288.64, -176.18, -446.69, -469.05, 167.16, 306.14, 239.41, 205.21, 175.9, 150.77, -866.45, -746.67, -650.02, -284.19, -282.17, -241.86, -207.31, -821.64, -634.98, -537.99, -461.13, -261.75, 59.67, 50.89, 202.29, 169.05, 213.82, 183.27, 157.09, 134.65, 115.41, 133.18, 365.32, 1729.14, 5203.95, 5146.07, 3971.6, 4238.98, 3981.96, 2686.37, 2085.19, 2648.3, 6503.97, 6017.51, 4272.39, 3280.39, 2169.17, 2149.21, 1889.91, 1569.93, 1430.86, 1153.65, 1002.14, 1327.29, 1137.83, 967.49, 239.21, 107.49, -3.16, -2.37, -31.29, -26.05, -61.09, -51.09, -172.12, -147.1, 22668.2, 19429.96, 16654.25, 14272.94, 12233.31, 11156.09, 6132.82, 5256.3, 4505.4, 4293.79, 3680.39, 3154.62, 2703.96, 2319.61, 1988.24, 1459.75, 1251.21, 1072.19, -15480.79, -9729.28, -8331.37, -6805.91, -4968.89, -2045.15, -1761.27, -1356.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8467, -5.3707, -2.306, -3.4672, -4.8172, -4.7947, -5.7005, -5.5592, -2.204, -3.24, -3.206, -4.7295, -2.5063, -2.363, -3.4287, -2.5683, -2.2963, -1.5238, 3.5302, 4.579, 21.0528, 21.1735, 22.9002, 17.1372, 16.467, 24.2517, 20.5755, 18.6933, 19.5843, 17.071, 10.5227, 14.3735, 15.6365, 14.0175, 10.612, 16.6795, 19.1988, 16.4002, 9.4112, 9.021, 0.6472, -3.698, 0.2995, 2.0495, -2.06, -2.2898, -1.6903, -3.967, -4.3145, 0.6818, 6.0405, 4.5215, 4.3922, 4.245, 4.0382, -4.6588, -4.404, -6.0817, 3.8968, 1.758, 1.702, 0.7865, -8.1853, -5.0672, -1.9292, -1.9385, 4.395, 6.3062, 5.8802, 9.1763, 7.7853, 8.286, 8.1617, 8.0375, 7.9132, 7.5667, 11.674, 24.9035, 28.654, 30.8877, 30.9715, 26.6825, 27.0608, 26.3233, 19.845, 16.4768, 16.6518, 20.6145, 23.6368, 16.3752, 10.5637, 4.5198, 8.1633, 11.0507, 6.9393, 10.1628, -9.8635, -13.2147, -9.5637, -8.2797, -10.5242, -18.9942, -18.3903, -22.971, -21.062, -27.7995, -21.5355, -21.322, -19.491, -22.0035, -18.8245, -16.853, -15.8812, -14.9035, -16.4345, -18.3585, -14.3883, -17.9812, -16.9508, -15.9743, -7.888, -11.431, -10.124, -8.6868, -3.8127, 2.2378, -3.0462, -7.2045, -8.228, -20.1387, -15.7733, -11.8303, -9.1642, -8.2245, -0.4752, -5.3687, -4.6205], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -60.7031, -57.0789, -49.7708, -42.2566, -35.341, -29.2992, -24.4821, -20.9221, -17.5638, -15.5478, -45.1278, -57.5303, -52.9195, -46.8588, -41.3922, -35.393, -30.3576, -25.5378, -20.6082, -22.1271, -20.7369, -20.5103, -18.2349, -15.6462, -13.483, -11.3724, -9.4751, -7.8375, 2.4539, 1.6682, 159.9375, 177.1409, 257.1658, 242.3093, 200.5724, 464.9643, 19.2504, -208.6405, -1318.7917, -3459.1652, -4494.7121, -4500.4113, -3760.4233, -3175.4424, -2712.6827, -2142.4917, -1633.2013, -1336.1875, -1159.1364, -817.4667, -1024.3322, -550.7183, 374.9617, 950.6137, 869.6427, 713.4448, 663.5448, 297.718, -269.9622, -391.523, -342.0231, -329.18, -294.0006, -252.8818, -213.0712, -355.6656, -445.3028, -451.6724, -393.3034, -374.3976, -333.2637, -286.1394, -391.0305, -342.0741, -286.4942, -237.7121, -150.3274, 105.0586, 196.1657, 205.4619, 183.2683, 113.9643, 75.2523, 48.7564, 33.4846, 24.1931, 31.5562, 58.0115, 300.5064, 2376.6302, 2855.2036, 2544.3799, 2411.7614, 1840.6933, 1340.9061, 759.6835, 16.4978, 1404.013, 1992.8399, 1857.3121, 1485.7106, 1073.6823, 866.5025, 730.6561, 643.0228, 562.7893, 469.8948, 296.5839, -101.0056, -254.4734, -294.1324, -345.4239, -403.304, -422.7728, -391.6671, -348.3644, -298.9803, -358.1885, -339.3476, -373.3355, -353.9365, 41993.8574, 55498.8129, 55978.2208, 51083.5039, 44437.1649, 39477.4657, 32831.9853, 27127.0628, 22327.1342, 18536.7876, 15301.0287, 12586.3066, 10331.5288, 8469.8897, 6938.3202, 5779.649, 4780.2245, 3936.8031, 4478.1776, 6287.4483, 6461.4275, 6085.9275, 8197.0412, 9006.0095, 8514.7229, 7653.4213], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.54, 82.49, 81.22, 84.19, 90.02, 51.04, 46.31, 50.02, 15.32, 14.95, 13.19, 11.77, 11.77, 12.87, 20.19, 20.22, 19.73, 20.17, 20.55, 53.57, 72.44, 62.41, 60.34, 83.08, 86.72, 99.16, 99.49, 99.61, 93.35, 86.82, 93.12, 97.07, 62.79, 77.88, 84.28, 79.02, 79.62, 80.66, 81.03, 79.99, 80.06, 80.21, 78.65, 77.69, 74.99, 72.92, 76.54, 71.42, 59.73, 63.07, 56.49, 54.92, 49.27, 45.17, 46.6, 45.65, 48.18, 49.71, 51.91, 45.72, 51.83, 37.04, 29.02, 34.62, 41.92, 31.67, 38.87, 50.42, 29.62, 22.89, 17.68, 23.57, 48.08, 48.29, 68.72, 73.24, 79.77, 78.43, 77.5, 77.55, 77.58, 92.23, 98.91, 99.45, 99.83, 99.85, 91.11, 93.18, 93.75, 87.63, 83.29, 85.38, 88.55, 88.83, 85.41, 83.67, 81.11, 80.4, 74.37, 72.08, 76.07, 70.64, 66.13, 73.67, 78.18, 72.92, 41.05, 25.61, 30.42, 34.12, 41.79, 33.85, 36.81, 37.73, 33.24, 33.53, 97.96, 97.95, 97.95, 97.96, 98.26, 99.71, 97.16, 97.16, 97.17, 97.18, 97.18, 97.2, 97.35, 97.35, 60.67, 58.91, 58.91, 58.95, 41.67, 38.02, 53.34, 57.44, 80.71, 81.68, 81.65, 74.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18376795.613, 18376795.613, 199635.1845, -10510334.3156, 16769951.3987, 14198556.0104, 14183213.2726, 1372449.2137, 271094.3949, 5723476.0273, 2161242.6076, -10182067.7257, -25064965.1721, -25064965.1721, -4904965.1721, -4390196.2646, -4320197.2646, 5214262.7661, 13534247.3375, 21597958.9566, 16121890.8373, 21642643.3246, 22743998.1435, 17085417.6971, 23393773.5657, 24168797.3752, 29572339.5861, 30322019.7408, 10216949.3879, 9089204.2899, 8794558.1748, 10342391.786, 2035814.1778, 2022804.3011, 7525458.1631, 7539663.3525, 7364890.7902, 7442551.6204, 4713857.0011, 3988255.4181, 92569.4753, -393324.4224, 206822.7633, 859475.3077, 738315.4802, 327295.0436, 400108.7548, 210586.4891, 254345.2169, 300211.3243, 437435.0472, 318853.367, 303189.3364, 238392.8258, 409227.4782, 336743.2453, 524451.4335, 1193348.8204, 1609154.763, 1647851.0578, 1561630.3833, 1274290.0937, 1200413.4858, 570847.1878, 4339876.2806, 6097789.0423, 5962784.3325, 5978158.6167, 5289558.4995, 4548638.7058, 9080699.8224, 8372126.0816, 9367463.0191, 9443655.5929, 9517763.5006, 10016147.3453, 9762414.5496, 10341104.6467, 6609624.3935, 4892662.2555, 5025903.1662, 5025903.1662, 8488450.9104, 29633241.3273, 24661350.9235, 24677195.1799, 24037564.9329, 23907912.1598, 23838202.9336, 23983093.0221, 24104076.2207, 24081959.6873, 24105948.769, 24115794.3995, 24540071.0351, 24449515.5138, 21317778.4145, 437891.2387, 183375.5705, 984082.1876, -634852.016, 876718.9428, -37784833.5857, -38257016.8712, -37986784.5986, -37973863.1611, -44169456.4496, -45278106.4631, -45735191.8404, -47286507.4409, -58221512.5679, -78896492.9499, -79044933.0157, -79723318.1536, -78598403.4845, -80281163.538, -41714006.3696, -41395187.8414, -40424276.9275, -40424276.9275, -37943223.2565, -36844448.6473, -36811569.6096, -35195762.2701, -27501410.813, -6541715.9023, -6415945.3196, -6554111.0552, -6415798.2111, -6191148.9172, -6101152.2387, -6101188.9823, -7294026.0284, -7294026.0284, -3603475.4927, -3621731.3489, -3616158.8741, -2380769.4027, 1256890.5241, 1256862.3387, 1230681.2698, 2736397.2665, 2718737.9461], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, -66.6667, null, -100.0, -76.9231, 4900.0, 142.8571, 180.0, -98.1132, null, -100.0, 0.0, null, null, 750.0, 0.0, 250.0, null, -100.0, -99.0, -88.2353, -100.0, -100.0, 600.0, null, 30250.0, null, 13900.0, 394.1176, 10200.0, 16571.4286, 332200.0, null, 600000.0, 297950.0, null, null, 4357.1429, 3146.6667, -66.2273, 12.234, 47.1429, 510.7143, 271.8447, -55.8698, -60.1866, -31.9129, -64.2893, -86.2104, -51.5091, 32.8967, -33.4135, 83.9836, 568.7805, 86.9668, -51.4563, -76.4133, -100.0, -100.0, -100.0, -64.1846, -90.6673, -96.1071, -73.8589, -85.9803, -99.7593, -99.8884, -65.5726, -77.5665, -93.0, -100.0, null, null, null, -63.3929, -88.5, 1784.375, -100.0, -90.625, -100.0, -100.0, -91.1017, -48.5876, 10842.8571, null, 854.8611, 5.7018, 27566.6667, 409.0592, 4782.6087, 32.8358, null, 44241.6667, null, null, 1192.8571, 869.2308, -70.5614, -98.6776, -92.1455, -85.2697, -99.1566, -80.0821, -16.1175, -99.8752, -99.2245, -93.2907, 190.3061, -89.6657, -99.6317, -97.7324, -99.7783, 285.0575, -69.4444, 60.5634, -92.8571, 45593.1271, -99.3631, -100.0, -68.4211, -99.7199, 231.2244, 4065.6863, 150.0, -100.0, 63700.0, -100.0, -100.0, -100.0, 50.0, -100.0, 5066.6667, null, -83.3333, 665400.0, 19.4199, -99.5999, 25000.0, null, 255.6426, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.13, 44.32, 44.49, 39.07, 38.02, 38.22, 34.7, 36.6, 36.79, 36.79, 34.9, 35.66, 35.66, 35.86, 33.69, 33.71, 33.08, 38.32, 37.06, 75.95, 71.9, 71.6, 72.75, 72.11, 74.18, 74.41, 74.6, 74.08, 73.78, 75.8, 75.02, 74.94, 75.07, 75.07, 75.61, 75.42, 75.76, 76.11, 76.16, 39.84, 41.0, 41.52, 39.67, 40.68, 33.42, 32.97, 33.29, 33.0, 34.78, 33.62, 32.41, 32.1, 32.03, 31.49, 33.46, 31.82, 31.97, 38.11, 38.3, 37.68, 36.38, 41.06, 41.37, 41.32, 41.32, 43.37, 43.09, 43.06, 42.37, 41.04, 40.95, 40.95, 40.95, 40.95, 35.88, 36.87, 45.66, 42.15, 41.49, 41.33, 41.92, 33.4, 33.45, 34.87, 35.24, 33.79, 34.0, 33.9, 35.51, 36.32, 37.55, 37.63, 37.59, 38.16, 38.14, 46.32, 34.92, 34.04, 33.59, 33.3, 37.16, 36.94, 37.76, 37.87, 41.32, 42.96, 41.76, 40.75, 40.72, 41.06, 41.15, 40.29, 39.6, 39.62, 38.99, 32.36, 33.5, 32.49, 32.3, 34.93, 32.1, 32.14, 30.8, 32.63, 29.55, 29.54, 31.7, 31.76, 53.66, 55.2, 56.32, 56.78, 56.83, 59.91, 60.54, 60.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3746, 0.1354, -0.0347, -0.2037, -0.1702, -0.2774, -0.2403, 0.4016, 0.2323, 0.2451, -0.0236, 0.3896, 0.3949, 0.1757, 0.3148, 0.3236, 0.332, 1.2407, 1.4042, 3.4928, 3.3093, 3.3311, 2.4322, 2.2749, 2.8389, 2.3684, 2.0887, 2.0822, 1.7916, 1.1645, 1.4479, 1.562, 1.3997, 1.1357, 1.5947, 1.8209, 1.574, 1.1071, 1.1406, 0.813, 0.4791, 0.7584, 0.8807, 0.5841, 0.5565, 0.5971, 0.4165, 0.3888, 0.7748, 1.1548, 1.0, 0.9762, 0.9535, 0.9319, 0.1698, 0.1748, 0.0181, 0.8468, 0.6569, 0.6486, 0.6416, -0.061, 0.1852, 0.44, 0.4429, 0.9313, 1.0624, 1.0227, 1.2789, 1.1204, 1.1409, 1.1103, 1.0812, 1.0535, 1.0272, 1.5161, 2.7013, 2.8645, 2.8455, 2.7428, 2.3397, 2.3152, 2.1943, 1.7146, 1.4797, 1.5302, 1.7733, 1.9699, 1.4092, 0.9985, 0.6512, 0.8961, 1.0878, 0.8324, 1.0363, 0.0157, 0.0642, 0.2892, 0.3569, 0.2167, -0.3242, -0.2721, -0.5258, -0.4047, -0.7934, -0.4039, -0.3694, -0.3113, -0.4597, -0.3147, -0.1963, -0.1517, -0.1207, -0.2394, -0.4657, -0.3465, -0.6263, -0.5991, -0.5467, -0.0958, -0.3684, -0.3271, -0.3119, 0.1282, 0.6182, 0.1916, -0.1994, -0.2943, -1.2145, -0.8306, -0.5055, -0.2877, -0.1901, 0.3283, 0.0104, 0.0721], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2425, 13.0402, 13.019, 13.0733, 12.4617, 11.6035, 10.7155, 11.7879, 11.6591, 11.9446, 12.5822, 13.6686, 15.0337, 16.2848, 16.836, 17.4209, 14.3205, 15.1812, 10.1984, 9.9666, 5.7988, 5.6147, 4.8984, 4.9328, 11.3932, 13.1085, 40.8131, 39.8684, 40.0889, 38.1987, 36.2089, 37.2472, 34.8489, 32.2843, 29.2793, 26.0484, 22.5263, 18.1509, 13.8109, 7.8973, 7.3644, 9.4958, 13.5318, 12.2852, 11.0769, 10.9485, 10.8073, 10.9962, 10.9573, 10.6993, 10.0152, 9.9832, 10.1253, 10.4569, 10.593, 10.7834, 9.1738, 8.6653, 8.5729, 8.5243, 8.2771, 8.2153, 8.6184, 9.422, 9.0602, 8.7432, 8.4773, 7.9249, 8.4649, 9.0505, 8.3097, 8.6177, 8.6187, 10.1963, 10.1803, 12.8017, 11.9921, 10.8181, 10.6243, 10.2772, 9.917, 9.5432, 11.5585, 24.1566, 26.3203, 26.554, 26.7494, 25.1868, 23.5004, 22.1161, 20.4175, 18.6675, 16.7005, 15.079, 14.6859, 11.4045, 8.2628, 7.8111, 7.6172, 7.4838, 7.6867, 7.5325, 8.936, 10.1668, 10.8098, 11.2527, 11.9992, 13.8793, 12.1394, 13.9131, 15.6338, 18.1227, 19.8746, 21.5746, 23.1127, 17.118, 18.3513, 19.414, 20.442, 19.4869, 11.6479, 12.4659, 8.7352, 10.243, 7.5663, 8.5596, 8.6027, 9.5521, 9.4743, 10.2309, 10.5334, 10.5573, 10.838, 9.4974, 10.4265, 14.2912, 16.6853, 18.0866, 19.1262, 20.0727, 20.5427, 21.276, 21.9511], "mkt_dynamics": [0.011835, -0.221595, -0.222023, -0.311723, -0.452809, -0.775008, -0.981395, -0.974087, -0.805623, -0.687001, -0.603815, -0.346207, -0.047504, 0.337729, 0.69415, 0.892065, 0.881282, 0.88153, 0.741749, 0.700431, 0.385755, 0.120678, -0.170838, -0.579065, -0.689012, -0.920992, -1.037367, -0.961924, -0.840237, -0.714688, -0.615917, -0.541504, -0.38653, -0.240721, 0.038242, 0.157034, 0.236643, 0.590032, 0.83291, 1.152749, 1.442339, 1.482391, 1.442221, 1.366563, 1.365893, 1.342396, 1.355399, 1.382495, 1.30142, 1.050592, 0.802009, 0.549773, 0.249766, 0.032819, -0.09106, -0.159664, -0.148686, -0.119293, -0.191977, -0.347519, -0.556792, -0.622131, -0.659545, -0.713808, -0.761804, -0.875729, -1.020735, -1.069407, -1.072677, -0.940466, -0.747303, -0.52058, -0.286014, -0.109351, -0.140482, -0.406505, -0.747888, -0.801407, -0.72467, -0.505771, -0.19518, -0.436649, -0.662429, -0.880517, -1.101327, -0.918732, -0.47925, -0.09069, 0.476761, 0.764053, 0.925598, 0.976599, 0.848011, 0.775201, 0.592737, 0.708284, 0.863889, 1.094069, 1.339182, 1.425794, 1.430471, 1.412129, 1.349655, 1.232376, 1.069382, 0.90898, 0.832287, 0.739742, 0.600061, 0.293417, -0.15619, -0.502992, -0.71016, -0.819235, -0.770035, -0.886914, -1.024633, -1.072965, -1.193187, -1.186304, -1.213323, -1.251076, -1.334295, -1.390844, -1.409541, -1.462827, -1.438952, -1.421308, -1.407161, -1.362106, -1.203146, -1.134397, -1.001481, -0.852319, -0.802405, -0.589914, -0.486441, -0.465857, -0.395042, -0.343792, -0.341767, -0.313838, -0.3174, -0.2131, 0.138743, 0.433696, 0.544251, 0.462894, 0.078376, -0.236725, -0.411785, -0.504396, -0.356448, -0.154011, -0.014401, 0.114373], "market_activity_top_line": [46.624967, 46.568666, 46.536279, 46.111032, 45.553849, 45.018064, 44.747548, 44.330301, 43.962624, 43.612516, 43.48772, 43.47357, 43.463828, 44.125335, 45.636667, 46.565333, 46.388667, 46.162001, 45.092, 44.658001, 43.280001, 42.99628, 42.676904, 42.279184, 41.898452, 41.47213, 41.064882, 40.903291, 40.696667, 40.505269, 40.213183, 40.06785, 39.938989, 39.746602, 39.600065, 39.453097, 39.305699, 39.805332, 41.500666, 50.548667, 58.066666, 64.420666, 66.876665, 67.792, 70.692666, 72.066001, 72.768002, 74.000002, 74.385335, 72.314667, 72.494727, 73.315999, 73.838665, 73.579332, 75.803332, 78.860666, 80.613333, 80.35, 80.212, 78.540666, 77.313635, 76.977817, 77.012545, 76.315091, 76.047619, 75.903856, 75.539999, 75.140571, 75.239714, 76.521999, 78.395999, 79.825331, 80.655997, 80.858664, 77.995089, 77.025998, 76.019332, 76.261956, 76.358537, 76.514669, 77.292002, 75.960516, 75.597505, 75.446, 75.291549, 75.568129, 78.281335, 80.320001, 82.871334, 84.156668, 84.970667, 85.425999, 85.667999, 85.686665, 85.739998, 87.643331, 95.605997, 104.056664, 111.727331, 118.197332, 121.007333, 122.400667, 123.518001, 122.612668, 121.127334, 121.245091, 122.514666, 125.693334, 126.320666, 124.966666, 122.535636, 122.026545, 122.274908, 121.953999, 122.39309, 120.923095, 119.585761, 118.59819, 117.742238, 116.659428, 115.579075, 114.525354, 113.026344, 111.594171, 109.489526, 107.743462, 105.955999, 104.240107, 102.337505, 100.61744, 99.063505, 97.594645, 96.208645, 94.748451, 93.08129, 91.55529, 89.755892, 88.035613, 86.443118, 85.270709, 83.895032, 82.611784, 81.408064, 80.606429, 80.27344, 79.675333, 78.764193, 77.806172, 75.823849, 74.206236, 72.915397, 71.827096, 70.838387, 70.352516, 69.576688, 68.863441], "market_activity_min_gap": [-5.904832, -4.865271, -3.945406, -6.493873, -9.825159, -12.625616, -12.286158, -12.910185, -12.163036, -11.329871, -9.236246, -7.774784, -6.236001, -4.61414, -3.741321, -2.761101, -2.141635, -1.7437, -1.604049, -1.258885, -5.790244, -7.329756, -9.039615, -10.726659, -11.618964, -12.432322, -12.783883, -10.01534, -8.608973, -8.249959, -8.29971, -7.272018, -6.183572, -6.035313, -5.855841, -5.725707, -5.523249, -4.834031, -3.888143, -0.530081, 1.586883, 3.796409, 5.450771, 6.951566, 9.20469, 11.060642, 12.487108, 13.842085, 14.743776, 15.155911, 15.314812, 15.637892, 15.673807, 15.355814, 15.244763, 15.130909, 14.776482, 14.286207, 13.661447, 12.787616, 11.547885, 10.52666, 9.51, 8.189649, 6.796544, 4.880534, 1.821916, -0.774543, -0.640524, 1.018768, 1.284321, 1.360354, 1.18302, 0.969904, 0.816551, -0.827433, -4.025507, -2.151567, -1.054314, -0.252278, -0.335778, -2.432443, -4.584635, -4.8166, -4.430391, -1.31482, 0.074482, 0.429168, 0.970925, 1.290331, 1.425218, 1.697889, 2.028666, 2.170371, 2.265319, 2.571288, 3.45413, 4.422799, 5.589778, 6.960181, 8.018384, 9.000393, 9.900831, 10.528731, 10.631048, 10.689892, 10.712201, 11.140952, 11.188201, 10.996096, 10.579712, 9.876057, 9.286877, 8.630891, 8.011601, 7.045324, 3.060093, 0.34406, -1.132387, -2.84951, -6.65116, -9.969872, -14.416014, -17.339366, -21.834826, -23.125038, -23.57982, -23.160928, -23.487828, -22.739118, -21.856666, -20.773664, -19.56684, -19.110818, -20.056465, -20.335083, -21.816156, -22.580712, -22.681434, -20.666788, -20.216715, -19.174409, -18.066261, -15.522841, -12.459534, -11.022152, -10.558156, -11.058429, -18.513378, -22.908643, -24.245416, -23.312191, -21.518922, -16.115908, -16.11109, -15.364202], "market_activity": [null, null, null, null, -13.91405, -16.7894, -19.607125, -21.264637, -21.332569, -20.575734, -19.382267, -16.513859, -13.015529, -4.419965, 11.472043, 26.289146, 32.667248, 30.254574, 13.200837, -2.828206, -18.008503, -25.750927, -27.258963, -28.160057, -23.504853, -22.273327, -22.187438, -20.516319, -18.681535, -16.553392, -15.018646, -13.999248, -12.837274, -12.458137, -11.661144, -11.544772, -11.667111, -6.77583, 9.827985, 44.506317, 72.253159, 86.126579, 93.06329, 96.531645, 98.265822, 99.132911, 96.442481, 95.96189, 85.952595, 68.833173, 58.484011, 51.946631, 49.015315, 51.415308, 60.019829, 72.839814, 82.866732, 85.727566, 76.661508, 53.183129, 29.50069, 15.55372, 7.61301, 4.44763, 4.29604, 3.432195, 0.240722, -1.730114, -2.458457, 2.561072, 13.771461, 26.471205, 35.504478, 35.943239, 18.405719, 1.39961, -13.467945, -20.663598, -15.367124, -9.288612, 0.120744, -1.275528, -3.669039, -6.035419, -10.14646, -6.691055, 7.578598, 23.634599, 42.674074, 53.041237, 54.701894, 50.168822, 40.444236, 31.348768, 24.191934, 25.908817, 50.861833, 68.865792, 82.594246, 91.297123, 95.648561, 97.824281, 98.91214, 83.04892, 63.419385, 49.523443, 42.051621, 47.238886, 53.245918, 51.053534, 39.682192, 24.989771, 15.73631, 11.709405, 14.446128, 12.320089, 6.652119, 1.213385, -5.180358, -8.857229, -11.148489, -13.36042, -16.874735, -20.438492, -25.695296, -30.899873, -34.931737, -37.692518, -39.493184, -40.393517, -40.843684, -41.068767, -40.222058, -39.411554, -39.517352, -39.941351, -40.617601, -40.955725, -41.124788, -41.209319, -41.251584, -40.740792, -39.650396, -38.224273, -34.550087, -30.562293, -27.640447, -26.469798, -31.120849, -35.477375, -37.741337, -38.844319, -39.471059, -36.628355, -33.867002, -31.346001], "market_activity_raw": [null, null, null, null, -13.91405, -19.66475, -22.42485, -22.92215, -21.4005, -19.8189, -18.1888, -13.64545, -9.5172, 4.1756, 27.36405, 41.10625, 39.04535, 27.8419, -3.8529, -18.85725, -33.1888, -33.49335, -28.767, -29.06115, -18.84965, -21.0418, -22.10155, -18.8452, -16.84675, -14.42525, -13.4839, -12.97985, -11.6753, -12.079, -10.86415, -11.4284, -11.78945, -1.88455, 26.4318, 79.18465, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.75205, 95.4813, 75.9433, 51.71375, 48.13485, 45.40925, 46.084, 53.8153, 68.62435, 85.6598, 92.89365, 88.5884, 67.59545, 29.70475, 5.81825, 1.60675, -0.3277, 1.28225, 4.14445, 2.56835, -2.95075, -3.70095, -3.1868, 7.5806, 24.98185, 39.17095, 44.53775, 36.382, 0.8682, -15.6065, -28.3355, -27.85925, -10.07065, -3.2101, 9.5301, -2.6718, -6.06255, -8.4018, -14.2575, -3.23565, 21.84825, 39.6906, 61.71355, 63.4084, 56.36255, 45.63575, 30.71965, 22.2533, 17.0351, 27.6257, 75.81485, 86.86975, 96.3227, 100.0, 100.0, 100.0, 100.0, 67.1857, 43.78985, 35.6275, 34.5798, 52.42615, 59.25295, 48.86115, 28.31085, 10.29735, 6.48285, 7.6825, 17.18285, 10.19405, 0.98415, -4.22535, -11.5741, -12.5341, -13.43975, -15.57235, -20.38905, -24.00225, -30.9521, -36.10445, -38.9636, -40.4533, -41.29385, -41.29385, -41.29385, -41.29385, -39.37535, -38.60105, -39.62315, -40.36535, -41.29385, -41.29385, -41.29385, -41.29385, -41.29385, -40.23, -38.56, -36.79815, -30.8759, -26.5745, -24.7186, -25.29915, -35.7719, -39.8339, -40.0053, -39.9473, -40.0978, -33.78565, -31.10565, -28.825], "market_activity_distance": [-1.744262, -1.090298, -0.968379, -1.337933, -1.833473, -2.289705, -2.441356, -2.739637, -2.966546, -3.157185, -3.079192, -2.962947, -2.842284, -1.218572, 2.065768, 4.235189, 4.11707, 3.600579, 1.518925, 1.088042, -1.117227, -1.340176, -1.585999, -1.907482, -2.193258, -2.515621, -2.446355, -1.963863, -1.904226, -2.083927, -2.330391, -2.076098, -1.7781, -2.032795, -2.410013, -2.788171, -2.865749, -1.917048, 1.899639, 21.367288, 36.60709, 48.439273, 51.572152, 51.16172, 54.315984, 54.359888, 52.838634, 52.265465, 49.790241, 43.099126, 40.130656, 38.539446, 36.412394, 33.041219, 33.647159, 35.215212, 34.648791, 31.398919, 28.341253, 23.223596, 19.143851, 16.437232, 14.264198, 11.242705, 8.98874, 6.953537, 4.792467, 2.886719, 1.529855, 2.588783, 4.542403, 6.007859, 6.431604, 6.029318, 2.4952, 1.325557, 0.158104, 0.274752, 0.256736, 0.063649, 0.889787, -0.518815, -0.814539, -1.07259, -1.027238, -0.490565, 3.086758, 5.567994, 8.575971, 9.816835, 10.192666, 10.295882, 10.219834, 9.681739, 9.179812, 10.787599, 18.900116, 26.993875, 33.914779, 39.299322, 40.365081, 39.686393, 38.632658, 35.605982, 31.69975, 29.517365, 28.271043, 29.247202, 27.791116, 24.611938, 20.665323, 18.146991, 16.392434, 14.390858, 13.003272, 10.751663, 8.717623, 6.912318, 5.343643, 3.644449, 2.343351, 1.086272, -0.363476, -1.784714, -3.502849, -4.900632, -5.780318, -6.435872, -7.051248, -7.457793, -7.845616, -8.114219, -8.261759, -8.544849, -8.960721, -9.198963, -9.378064, -9.301166, -9.286387, -9.134715, -9.214663, -9.045572, -8.638393, -8.026925, -6.908477, -6.531158, -6.28814, -5.890256, -6.034168, -5.982369, -6.107842, -6.065395, -6.175565, -5.851853, -6.12376, -6.100429], "market_activity_roc": [null, null, null, null, -2.297306, -3.329711, -3.843734, -3.861833, -3.493064, -3.122187, -2.815412, -1.932608, -1.134591, 1.175853, 4.941503, 7.111822, 6.729364, 4.615639, -1.193485, -4.096034, -6.701348, -6.85785, -5.35593, -5.326743, -3.192119, -3.544842, -3.77727, -3.254304, -2.868328, -2.331351, -2.074033, -2.042479, -1.861769, -1.873008, -1.524669, -1.53428, -1.585644, 0.147761, 4.79949, 28.123445, 47.730908, 61.839288, 61.146004, 34.11234, 21.743973, 11.86783, 8.809257, 9.157426, 5.223553, 0.345053, -0.375543, -0.924328, -0.734916, 1.748836, 4.563925, 7.562697, 9.17496, 9.201861, 5.815929, -0.405779, -4.093241, -4.196867, -3.988749, -2.833659, -1.637507, -1.395156, -1.912086, -1.53904, -1.062367, 0.814376, 3.780778, 6.234661, 7.198702, 5.667213, -0.511391, -3.506823, -5.748692, -5.684868, -2.098276, -0.66384, 1.67414, -0.395269, -0.996656, -1.396685, -2.588176, -0.516567, 3.550157, 6.460251, 10.067245, 11.365293, 8.545245, 6.357069, 3.374707, 1.818034, 0.905408, 2.595617, 11.600595, 21.438574, 30.309463, 34.861752, 26.568768, 17.628859, 10.553076, 3.735563, 0.099168, -0.944093, -0.812299, 2.512519, 4.287498, 3.069464, 0.017116, -2.91725, -3.202768, -2.410776, -0.11633, -0.90427, -2.199263, -2.751701, -3.79993, -3.525933, -3.350471, -3.434147, -4.00527, -4.341918, -5.26873, -5.921739, -6.255484, -6.590007, -6.532151, -6.613879, -6.505053, -6.375149, -5.98887, -5.832974, -6.038768, -6.188203, -6.707041, -7.084905, -7.131586, -6.864247, -6.529777, -6.160949, -5.824702, -5.469967, -4.316813, -3.554518, -3.247677, -3.473987, -5.543043, -6.864229, -7.425704, -7.684578, -6.575058, -5.193256, -4.578881, -4.126096], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.286, -4.9712, -4.3084, -9.1939, -8.3841, -14.7542, -7.5176, -8.4479, -9.2802, -8.0429, -8.3745, -7.2579, 1.1632, -0.8553, -0.7412, -3.6324, 1.5753, 1.3652, -1.2695, 0.4251, 0.3684, 0.3193, 10.9627, 11.7457, 29.0643, 25.6657, 23.1969, 11.3594, 9.8794, 13.5369, 7.6499, 5.2086, 5.5541, 3.5309, -5.4159, -1.3484, 0.3654, -0.7147, -4.0254, 1.408, 3.8809, 1.0061, -5.1687, -3.7515, -7.3593, -11.1967, -6.1418, -3.6676, -7.4339, -6.7634, -5.2723, -7.3426, -6.8923, -0.574, 4.4512, 2.0811, 1.8036, 1.5631, 1.3547, -10.8119, -9.5263, -10.7262, 1.91, -0.7973, -0.6997, -0.6064, -10.7955, -6.2015, -1.9859, -1.7212, 4.9217, 6.1374, 5.1285, 7.7727, 4.9076, 4.9726, 4.3096, 3.735, 3.237, 2.8054, 8.42, 18.0613, 17.6985, 16.422, 15.1251, 8.4717, 7.9488, 7.461, -0.1465, -2.7269, -1.0373, 1.8223, 3.7807, -4.7921, -9.6131, -13.3494, -8.5708, -5.062, -7.6198, -3.9258, -17.607, -15.0341, -10.4902, -8.3288, -9.3503, -15.349, -13.5278, -15.1907, -12.0733, -15.3255, -8.4548, -7.7348, -6.4522, -7.6979, -5.1115, -3.1733, -2.6462, -2.2934, -3.7643, -6.2004, -4.2556, -7.1722, -6.5366, -5.665, 2.015, -1.573, -1.3633, -1.4415, 5.346, 11.6445, 5.0219, -0.111, -1.4222, -10.0466, -4.7464, -0.7075, 1.2762, 1.4787, 7.9982, 3.3958, 3.2897], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.14224, -0.362086, -0.349856, -0.396227, -0.479866, -0.525821, -0.589249, -0.608797, -0.448389, -0.399294, -0.356375, -0.382076, -0.331325, -0.297295, -0.270052, -0.230371, -0.202454, -0.179707, 0.01938, 0.167747, 0.455949, 0.657859, 0.783623, 0.857575, 0.89283, 0.933841, 0.9494, 0.940985, 0.926907, 0.886947, 0.771216, 0.716999, 0.688238, 0.649518, 0.583256, 0.58693, 0.607028, 0.579665, 0.458639, 0.363249, 0.228069, 0.057059, 0.017503, 0.025229, -0.055312, -0.109679, -0.12964, -0.192016, -0.233429, -0.148409, 0.01827, 0.083968, 0.114831, 0.127733, 0.128581, -0.06718, -0.194407, -0.316755, -0.17934, -0.132491, -0.102123, -0.084447, -0.246005, -0.301972, -0.272181, -0.256703, -0.119325, 0.014314, 0.092004, 0.200351, 0.243826, 0.287527, 0.30616, 0.309164, 0.304753, 0.295357, 0.365943, 0.458969, 0.581936, 0.709262, 0.791925, 0.838499, 0.868706, 0.884102, 0.859709, 0.800765, 0.7592, 0.751552, 0.750553, 0.649714, 0.511991, 0.351591, 0.255192, 0.212543, 0.138966, 0.12802, -0.117818, -0.309244, -0.411028, -0.456108, -0.509221, -0.581813, -0.620703, -0.660231, -0.679342, -0.696569, -0.701326, -0.699038, -0.692546, -0.694125, -0.671315, -0.498877, -0.371266, -0.274061, -0.22073, -0.208178, -0.182173, -0.189496, -0.192512, -0.190213, -0.136378, -0.280973, -0.359653, -0.39798, -0.337906, -0.184592, -0.168492, -0.246995, -0.32158, -0.40981, -0.476332, -0.514666, -0.505175, -0.464822, -0.334211, -0.298908, -0.261158], "smi": [null, null, null, 0.125, 0.1233, 0.105, 0.0889, 0.0777, 0.0713, 0.0676, 0.0697, 0.0682, 0.063, 0.065, 0.0845, 0.118, 0.146, 0.1685, 0.1775, 0.178, 0.173, 0.1625, 0.1495, 0.135, 0.108, 0.072, 0.042, 0.022, 0.017, 0.0215, 0.026, 0.033, 0.041, 0.046, 0.053, 0.059, 0.0625, 0.0865, 0.1255, 0.183, 0.256, 0.332, 0.415, 0.5035, 0.5935, 0.6785, 0.7605, 0.8145, 0.8465, 0.8545, 0.8515, 0.846, 0.834, 0.8105, 0.786, 0.77, 0.762, 0.758, 0.7565, 0.7635, 0.755, 0.7465, 0.74, 0.7315, 0.714, 0.6875, 0.653, 0.6165, 0.5985, 0.5885, 0.6015, 0.6095, 0.608, 0.6115, 0.602, 0.592, 0.5775, 0.577, 0.5595, 0.5295, 0.4905, 0.445, 0.4, 0.361, 0.3405, 0.3435, 0.3765, 0.4105, 0.4525, 0.502, 0.556, 0.623, 0.697, 0.771, 0.844, 0.901, 0.9305, 0.949, 0.962, 0.969, 0.9735, 0.975, 0.975, 0.973, 0.9715, 0.9685, 0.9745, 0.9795, 0.983, 0.981, 0.974, 0.965, 0.953, 0.9395, 0.927, 0.8975, 0.8455, 0.7775, 0.7, 0.624, 0.551, 0.472, 0.39, 0.3075, 0.2235, 0.1575, 0.1125, 0.082, 0.06, 0.04, 0.03, 0.0355, 0.052, 0.073, 0.0945, 0.115, 0.135, 0.155, 0.175, 0.197, 0.2085, 0.212, 0.21, 0.211, 0.2185, 0.2205, 0.2215, 0.221, 0.22, 0.218, 0.2165, 0.2175, 0.2205, 0.223, 0.2205, 0.224], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-20.849485, -11.487962, -12.531432, -22.162387, -26.335548, -29.024388, -23.234277, -29.877312, -28.743538, -29.650289, -22.574113, -20.918668, -21.676183, -21.67081, -13.857283, -12.72201, -14.180717, -14.34021, -17.953404, -18.077281, -27.269845, -21.420707, -22.986636, -23.607416, -22.672174, -24.084471, -23.989274, -15.362229, -16.457629, -15.229549, -19.101325, -15.153892, -13.909452, -16.431605, -11.888526, -9.79656, -8.390755, 3.965053, 5.790526, 56.948815, 55.573776, 57.021351, 46.474831, 45.636798, 68.525632, 55.086373, 48.054709, 48.834132, 45.878019, 35.436852, 43.356524, 50.710308, 45.95036, 41.317984, 55.691114, 62.011058, 57.231234, 48.435561, 48.791248, 40.810288, 30.076586, 39.501317, 41.19143, 34.307986, 34.966546, 36.474617, 32.783906, 30.317283, 34.052004, 42.071258, 34.00858, 33.922095, 28.423668, 27.889501, 16.533955, 13.011222, 5.249245, 16.082912, 12.118917, 14.944959, 13.322198, -2.89772, -3.602226, -0.473843, -2.286285, 3.239876, 6.029068, 5.419744, 9.947762, 6.464522, 6.622418, 6.533222, 2.85494, 6.588339, 8.396151, 14.881055, 39.277549, 42.29626, 45.061988, 45.875469, 37.336724, 36.64318, 37.451104, 28.244376, 25.642658, 28.26089, 36.373907, 38.260219, 28.348348, 19.859063, 11.001883, 12.102284, 17.089125, 10.45338, 14.965855, -4.064649, -2.58152, -1.118492, -0.209189, -4.633314, -15.451965, -22.138533, -28.126025, -27.514073, -36.515018, -33.388697, -33.15333, -29.22916, -31.674118, -29.582365, -30.427547, -32.451271, -35.293431, -36.492954, -38.171149, -36.131218, -39.432349, -37.272081, -36.537007, -31.116213, -32.987737, -33.425071, -32.33832, -29.674464, -24.470184, -30.531705, -33.791683, -35.120831, -51.548586, -45.536843, -39.320757, -37.766771, -37.992166, -33.462566, -38.125452, -36.002993], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5504, -1.7217, -1.5769, -0.9695, -1.2264, -0.2475, 0.3571, 1.0884, 2.0333, 1.6201, 1.8245, 1.6432, 1.7873, 1.8977, 2.4897, 2.8903, 2.7297, 2.2631, 3.0386, 3.2023, 4.0794, 3.4262, 2.0795, 0.6644, 0.6287, 1.4044, 1.0377, 0.726, 1.2977, 0.8583, -1.2111, -2.531, -1.3148, -1.5748, -2.4073, -1.7111, -0.9755, -1.0794, -0.2193, -1.1075, -0.6291, -0.8396, -1.6707, -3.0993, -1.9002, -0.794, -0.2702, -1.0749, -1.4669, -1.9991, -0.5122, -1.456, -2.2965, -2.9828, -2.9978, -5.4363, -6.9125, -6.0623, -5.5612, -5.2656, -5.6896, -6.4347, -6.0139, -6.7866, -5.004, -6.6089, -5.4259, -5.1615, -5.2215, -2.6714, -2.1587, -3.6496, -2.9688, -3.7356, -4.1674, -3.1512, 1.4151, 2.2198, 2.4428, 2.6321, 2.4546, 2.1875, 3.7203, 5.4794, 6.8869, 6.0082, 5.5127, 6.9345, 7.0327, 6.5566, 5.901, 4.8622, 4.302, 1.8415, 1.7412, 2.123, 2.3252, 2.1815, 1.0367, -0.2912, -0.2893, -0.7149, -0.9599, -2.2022, -2.7412, -3.5461, -3.5958, -3.4731, -2.6347, -1.5564, -1.3672, -0.5161, 0.1852, 0.579, 2.972, 4.8257, 3.6461, 3.4453, 2.8952, 2.7518, 3.3742, 5.0084, 7.2052, 6.2182, 6.2804, 4.1292, 6.2285]}}, "links": {"chart": "https://sharemaestro.com/terminal/893d4251-3d49-4e3a-af6b-1d7821627ed2/", "share_image": "https://sharemaestro.com/terminal/893d4251-3d49-4e3a-af6b-1d7821627ed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}