{"ticker": {"uuid": "893d4251-3d49-4e3a-af6b-1d7821627ed2", "symbol": "A1LN34", "name": "Alnylam Pharmaceuticals, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1LN34 fell 5.86%, moving from 81.92 to 77.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.12 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 38.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.12"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.12"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.379997, "high": 77.120003, "low": 72.379997, "close": 77.120003, "volume": 638}, "trend_line": 93.843, "activity_lines": {"activity_5": 74.448666, "activity_10": 76.542363, "activity_20": 79.958857, "activity_30": 85.270709}, "trend_signal": 0, "fair_value": 72.083846, "relative_strength": -31.116213, "rate_of_change": -1.5209334837042932, "market_dynamics": -0.341426, "expectation": {"probability": 38.5973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.619999, "high": 46.619999, "low": 46.619999, "close": 46.619999, "volume": 0}, "trend_line": 53.82, "activity_lines": {"activity_5": 46.725999, "activity_10": 47.176181, "activity_20": 48.957142, "activity_30": 51.356064}, "trend_signal": 0, "fair_value": 45.533381, "relative_strength": -17.276684, "rate_of_change": -0.27361939276751557, "market_dynamics": -1.065923, "expectation": {"probability": 38.059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.619999, "high": 48.970001, "low": 46.619999, "close": 48.970001, "volume": 13}, "trend_line": 53.750666, "activity_lines": {"activity_5": 47.408666, "activity_10": 47.446, "activity_20": 48.708857, "activity_30": 51.043161}, "trend_signal": 0, "fair_value": 45.557928, "relative_strength": -14.576119, "rate_of_change": -0.12882571534745035, "market_dynamics": -0.756864, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.970001, "high": 48.970001, "low": 48.970001, "close": 48.970001, "volume": 0}, "trend_line": 53.573, "activity_lines": {"activity_5": 48.03, "activity_10": 47.699091, "activity_20": 48.513857, "activity_30": 50.734731}, "trend_signal": 0, "fair_value": 45.582128, "relative_strength": -14.80637, "rate_of_change": -0.33053729976108964, "market_dynamics": -0.380438, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.970001, "high": 48.970001, "low": 45.299999, "close": 45.299999, "volume": 1}, "trend_line": 53.285, "activity_lines": {"activity_5": 47.276667, "activity_10": 47.268182, "activity_20": 48.022619, "activity_30": 50.200989}, "trend_signal": 0, "fair_value": 45.580141, "relative_strength": -20.563281, "rate_of_change": -0.5375842308625685, "market_dynamics": -0.132254, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.299999, "high": 46.650002, "low": 45.299999, "close": 46.650002, "volume": 3}, "trend_line": 52.777333, "activity_lines": {"activity_5": 47.061334, "activity_10": 47.132727, "activity_20": 47.730714, "activity_30": 49.772925}, "trend_signal": 0, "fair_value": 45.587622, "relative_strength": -18.729695, "rate_of_change": -0.9527390447593092, "market_dynamics": 0.119421, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.700001, "high": 49.400002, "low": 47.700001, "close": 49.400002, "volume": 2}, "trend_line": 52.476, "activity_lines": {"activity_5": 47.760668, "activity_10": 47.522728, "activity_20": 47.753333, "activity_30": 49.555032}, "trend_signal": 0, "fair_value": 45.614097, "relative_strength": -13.169862, "rate_of_change": -0.570951548461154, "market_dynamics": 0.250569, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.98, "high": 51.52, "low": 48.650002, "close": 49.490002, "volume": 10}, "trend_line": 52.090333, "activity_lines": {"activity_5": 48.304668, "activity_10": 47.904546, "activity_20": 47.824048, "activity_30": 49.362387}, "trend_signal": 0, "fair_value": 45.640828, "relative_strength": -14.830638, "rate_of_change": -0.7349397819955752, "market_dynamics": 0.346204, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 45.549999, "close": 45.650002, "volume": 104}, "trend_line": 51.512, "activity_lines": {"activity_5": 47.534002, "activity_10": 47.562001, "activity_20": 47.568143, "activity_30": 48.946882}, "trend_signal": 0, "fair_value": 45.64089, "relative_strength": -21.482564, "rate_of_change": -1.1102501494855113, "market_dynamics": 0.459606, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.650002, "high": 45.650002, "low": 45.0, "close": 45.099998, "volume": 2}, "trend_line": 51.047, "activity_lines": {"activity_5": 46.801334, "activity_10": 47.138546, "activity_20": 47.317238, "activity_30": 48.533204}, "trend_signal": 0, "fair_value": 45.637211, "relative_strength": -21.496591, "rate_of_change": -0.9027022829631995, "market_dynamics": 0.38784, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 45.099998, "close": 45.099998, "volume": 0}, "trend_line": 50.544333, "activity_lines": {"activity_5": 46.082, "activity_10": 46.742728, "activity_20": 47.086333, "activity_30": 48.149527}, "trend_signal": 0, "fair_value": 45.633581, "relative_strength": -20.07423, "rate_of_change": -0.9847140870178371, "market_dynamics": 0.212495, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 45.099998, "close": 45.099998, "volume": 0}, "trend_line": 50.042333, "activity_lines": {"activity_5": 45.465999, "activity_10": 46.374545, "activity_20": 46.869476, "activity_30": 47.798279}, "trend_signal": 0, "fair_value": 45.63, "relative_strength": -17.811604, "rate_of_change": -0.9931875053134096, "market_dynamics": -0.017118, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 45.099998, "close": 45.099998, "volume": 0}, "trend_line": 49.540333, "activity_lines": {"activity_5": 45.136665, "activity_10": 46.033999, "activity_20": 46.666666, "activity_30": 47.479419}, "trend_signal": 0, "fair_value": 45.626467, "relative_strength": -17.791735, "rate_of_change": -1.003150672451667, "market_dynamics": -0.157856, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.099998, "high": 49.66, "low": 45.099998, "close": 49.66, "volume": 402}, "trend_line": 49.190333, "activity_lines": {"activity_5": 46.619999, "activity_10": 46.592908, "activity_20": 46.91219, "activity_30": 47.48714}, "trend_signal": 0, "fair_value": 45.653179, "relative_strength": -10.877532, "rate_of_change": -0.7064950491955602, "market_dynamics": 0.151291, "expectation": {"probability": 35.8753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.66, "high": 50.75, "low": 49.66, "close": 50.75, "volume": 11}, "trend_line": 48.876666, "activity_lines": {"activity_5": 48.199333, "activity_10": 47.337454, "activity_20": 47.253857, "activity_30": 47.587763}, "trend_signal": 0, "fair_value": 45.68671, "relative_strength": -6.610313, "rate_of_change": -0.6376598426361585, "market_dynamics": 0.452667, "expectation": {"probability": 35.8753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.75, "high": 51.5, "low": 45.599998, "close": 45.599998, "volume": 33}, "trend_line": 48.473333, "activity_lines": {"activity_5": 47.685332, "activity_10": 47.046545, "activity_20": 47.09219, "activity_30": 47.376365}, "trend_signal": 0, "fair_value": 45.686144, "relative_strength": -18.045933, "rate_of_change": -0.82520563084234, "market_dynamics": 0.54559, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.939999, "high": 43.939999, "low": 42.099998, "close": 42.099998, "volume": 4}, "trend_line": 47.953333, "activity_lines": {"activity_5": 45.971332, "activity_10": 46.138362, "activity_20": 46.608857, "activity_30": 46.965182}, "trend_signal": 0, "fair_value": 45.662857, "relative_strength": -22.057687, "rate_of_change": -1.0727547866370073, "market_dynamics": 0.450565, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.68, "high": 42.68, "low": 42.68, "close": 42.68, "volume": 1}, "trend_line": 47.452666, "activity_lines": {"activity_5": 44.650666, "activity_10": 45.468363, "activity_20": 46.209095, "activity_30": 46.624967}, "trend_signal": 0, "fair_value": 45.643613, "relative_strength": -20.849485, "rate_of_change": -1.0440713265957966, "market_dynamics": 0.011835, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.68, "high": 46.580002, "low": 42.68, "close": 46.580002, "volume": 3}, "trend_line": 47.082, "activity_lines": {"activity_5": 44.791333, "activity_10": 45.631272, "activity_20": 46.206333, "activity_30": 46.568666}, "trend_signal": 0, "fair_value": 45.649615, "relative_strength": -11.487962, "rate_of_change": -0.7811278717195782, "market_dynamics": -0.221595, "expectation": {"probability": 38.471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.580002, "high": 46.580002, "low": 46.580002, "close": 46.580002, "volume": 0}, "trend_line": 46.991333, "activity_lines": {"activity_5": 45.137334, "activity_10": 45.777273, "activity_20": 46.204143, "activity_30": 46.536279}, "trend_signal": 0, "fair_value": 45.681026, "relative_strength": -12.531432, "rate_of_change": -0.19257253302749114, "market_dynamics": -0.222023, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.580002, "high": 46.580002, "low": 40.400002, "close": 40.400002, "volume": 5}, "trend_line": 46.736333, "activity_lines": {"activity_5": 43.701335, "activity_10": 44.772728, "activity_20": 45.613572, "activity_30": 46.111032}, "trend_signal": 0, "fair_value": 45.701987, "relative_strength": -22.162387, "rate_of_change": -0.5426532590594855, "market_dynamics": -0.311723, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.48, "high": 40.48, "low": 38.099998, "close": 38.099998, "volume": 13}, "trend_line": 46.404666, "activity_lines": {"activity_5": 41.845334, "activity_10": 43.435455, "activity_20": 44.833571, "activity_30": 45.553849}, "trend_signal": 0, "fair_value": 45.716795, "relative_strength": -26.335548, "rate_of_change": -0.7096555906515024, "market_dynamics": -0.452809, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 38.099998, "close": 38.099998, "volume": 2}, "trend_line": 46.073, "activity_lines": {"activity_5": 40.256, "activity_10": 42.225454, "activity_20": 44.094143, "activity_30": 45.018064}, "trend_signal": 0, "fair_value": 45.735769, "relative_strength": -29.024388, "rate_of_change": -0.7147255407462656, "market_dynamics": -0.775008, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.099998, "high": 41.880001, "low": 38.099998, "close": 41.880001, "volume": 7}, "trend_line": 45.867333, "activity_lines": {"activity_5": 40.232, "activity_10": 41.83, "activity_20": 43.766476, "activity_30": 44.747548}, "trend_signal": 0, "fair_value": 45.765833, "relative_strength": -23.234277, "rate_of_change": -0.44639376641416506, "market_dynamics": -0.981395, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 39.400002, "close": 39.400002, "volume": 5}, "trend_line": 45.579, "activity_lines": {"activity_5": 39.694667, "activity_10": 41.125091, "activity_20": 43.236381, "activity_30": 44.330301}, "trend_signal": 0, "fair_value": 45.805961, "relative_strength": -29.877312, "rate_of_change": -0.628623861779802, "market_dynamics": -0.974087, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.880001, "high": 41.919998, "low": 39.880001, "close": 39.880001, "volume": 106}, "trend_line": 45.306667, "activity_lines": {"activity_5": 39.796001, "activity_10": 40.713819, "activity_20": 42.780095, "activity_30": 43.962624}, "trend_signal": 0, "fair_value": 45.848654, "relative_strength": -28.743538, "rate_of_change": -0.5974966541609147, "market_dynamics": -0.805623, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 39.880001, "close": 39.880001, "volume": 0}, "trend_line": 45.034333, "activity_lines": {"activity_5": 39.932001, "activity_10": 40.406546, "activity_20": 42.356048, "activity_30": 43.612516}, "trend_signal": 0, "fair_value": 45.889551, "relative_strength": -29.650289, "rate_of_change": -0.6010903428407143, "market_dynamics": -0.687001, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.880001, "high": 43.099998, "low": 39.880001, "close": 43.099998, "volume": 3}, "trend_line": 44.869333, "activity_lines": {"activity_5": 41.022667, "activity_10": 40.725091, "activity_20": 42.284, "activity_30": 43.48772}, "trend_signal": 0, "fair_value": 45.959936, "relative_strength": -22.574113, "rate_of_change": -0.3663871295706748, "market_dynamics": -0.603815, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.099998, "high": 44.650002, "low": 43.099998, "close": 44.650002, "volume": 2}, "trend_line": 44.801, "activity_lines": {"activity_5": 42.296667, "activity_10": 41.317819, "activity_20": 42.39, "activity_30": 43.47357}, "trend_signal": 0, "fair_value": 46.013526, "relative_strength": -20.918668, "rate_of_change": -0.1522933269366753, "market_dynamics": -0.346207, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.650002, "high": 44.650002, "low": 44.650002, "close": 44.650002, "volume": 0}, "trend_line": 44.735333, "activity_lines": {"activity_5": 43.386001, "activity_10": 41.945637, "activity_20": 42.500762, "activity_30": 43.463828}, "trend_signal": 0, "fair_value": 46.074102, "relative_strength": -21.676183, "rate_of_change": -0.14657485323989378, "market_dynamics": -0.047504, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.650002, "high": 44.650002, "low": 44.650002, "close": 44.650002, "volume": 0}, "trend_line": 44.669667, "activity_lines": {"activity_5": 44.125335, "activity_10": 42.608546, "activity_20": 42.613667, "activity_30": 43.458323}, "trend_signal": 0, "fair_value": 46.155513, "relative_strength": -21.67081, "rate_of_change": -0.1467877751127956, "market_dynamics": 0.337729, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.919998, "high": 47.919998, "low": 47.919998, "close": 47.919998, "volume": 2}, "trend_line": 44.713, "activity_lines": {"activity_5": 45.636667, "activity_10": 43.788728, "activity_20": 43.040143, "activity_30": 43.668022}, "trend_signal": 0, "fair_value": 46.212051, "relative_strength": -13.857283, "rate_of_change": 0.09700766294050069, "market_dynamics": 0.69415, "expectation": {"probability": 36.052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.919998, "high": 47.919998, "low": 47.779999, "close": 47.779999, "volume": 1}, "trend_line": 44.673333, "activity_lines": {"activity_5": 46.565333, "activity_10": 44.764909, "activity_20": 43.439857, "activity_30": 43.865893}, "trend_signal": 0, "fair_value": 46.23391, "relative_strength": -12.72201, "rate_of_change": -0.08871469147675497, "market_dynamics": 0.892065, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.779999, "high": 47.779999, "low": 45.400002, "close": 45.400002, "volume": 2}, "trend_line": 44.554334, "activity_lines": {"activity_5": 46.388667, "activity_10": 45.132364, "activity_20": 43.600143, "activity_30": 43.912774}, "trend_signal": 0, "fair_value": 46.222179, "relative_strength": -14.180717, "rate_of_change": -0.26637591603026867, "market_dynamics": 0.881282, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 45.400002, "close": 45.400002, "volume": 0}, "trend_line": 44.557667, "activity_lines": {"activity_5": 46.162001, "activity_10": 45.435819, "activity_20": 43.780715, "activity_30": 43.967334}, "trend_signal": 0, "fair_value": 46.247949, "relative_strength": -14.34021, "rate_of_change": 0.007480753724216628, "market_dynamics": 0.88153, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.990002, "high": 43.990002, "low": 42.439999, "close": 42.439999, "volume": 3}, "trend_line": 44.417334, "activity_lines": {"activity_5": 44.898667, "activity_10": 45.092, "activity_20": 43.704858, "activity_30": 43.83071}, "trend_signal": 0, "fair_value": 46.233461, "relative_strength": -17.953404, "rate_of_change": -0.3149469203582974, "market_dynamics": 0.741749, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.439999, "high": 42.439999, "low": 42.200001, "close": 42.200001, "volume": 100}, "trend_line": 44.177333, "activity_lines": {"activity_5": 43.702667, "activity_10": 44.658001, "activity_20": 43.621191, "activity_30": 43.687656}, "trend_signal": 0, "fair_value": 46.232436, "relative_strength": -18.077281, "rate_of_change": -0.5403318443200564, "market_dynamics": 0.700431, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 36.900002, "close": 37.240002, "volume": 17}, "trend_line": 43.769, "activity_lines": {"activity_5": 41.234668, "activity_10": 43.280001, "activity_20": 43.064667, "activity_30": 43.240087}, "trend_signal": 0, "fair_value": 46.204744, "relative_strength": -27.269845, "rate_of_change": -0.9243043259311263, "market_dynamics": 0.385755, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.240002, "high": 39.990002, "low": 36.299999, "close": 39.990002, "volume": 14}, "trend_line": 43.580333, "activity_lines": {"activity_5": 40.386001, "activity_10": 42.508546, "activity_20": 42.795953, "activity_30": 42.99628}, "trend_signal": 0, "fair_value": 46.198205, "relative_strength": -21.420707, "rate_of_change": -0.4310516575658463, "market_dynamics": 0.120678, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 38.630001, "close": 38.630001, "volume": 2}, "trend_line": 43.364667, "activity_lines": {"activity_5": 39.444668, "activity_10": 41.574547, "activity_20": 42.429096, "activity_30": 42.676904}, "trend_signal": 0, "fair_value": 46.189423, "relative_strength": -22.986636, "rate_of_change": -0.49487001395791513, "market_dynamics": -0.170838, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.630001, "high": 38.630001, "low": 37.200001, "close": 37.200001, "volume": 4}, "trend_line": 43.101334, "activity_lines": {"activity_5": 38.478001, "activity_10": 40.490001, "activity_20": 41.963906, "activity_30": 42.279184}, "trend_signal": 0, "fair_value": 46.181346, "relative_strength": -23.607416, "rate_of_change": -0.6072524435619345, "market_dynamics": -0.579065, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 37.200001, "close": 37.200001, "volume": 0}, "trend_line": 42.838, "activity_lines": {"activity_5": 37.860668, "activity_10": 39.54091, "activity_20": 41.513953, "activity_30": 41.898452}, "trend_signal": 0, "fair_value": 46.168397, "relative_strength": -22.672174, "rate_of_change": -0.6109648485589806, "market_dynamics": -0.689012, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 36.23, "close": 36.23, "volume": 2}, "trend_line": 42.542334, "activity_lines": {"activity_5": 37.253334, "activity_10": 38.610365, "activity_20": 40.975906, "activity_30": 41.47213}, "trend_signal": 0, "fair_value": 46.152564, "relative_strength": -24.084471, "rate_of_change": -0.6901956207105938, "market_dynamics": -0.920992, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.23, "high": 36.23, "low": 36.23, "close": 36.23, "volume": 0}, "trend_line": 42.094667, "activity_lines": {"activity_5": 36.713334, "activity_10": 37.889819, "activity_20": 40.446763, "activity_30": 41.064882}, "trend_signal": 0, "fair_value": 46.127244, "relative_strength": -23.989274, "rate_of_change": -1.0522859418103285, "market_dynamics": -1.037367, "expectation": {"probability": 38.4887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.23, "high": 39.59, "low": 36.23, "close": 39.59, "volume": 2}, "trend_line": 41.722667, "activity_lines": {"activity_5": 37.544, "activity_10": 37.94691, "activity_20": 40.264525, "activity_30": 40.903291}, "trend_signal": 0, "fair_value": 46.129423, "relative_strength": -15.362229, "rate_of_change": -0.8837223964736433, "market_dynamics": -0.961924, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.59, "high": 39.59, "low": 38.52, "close": 38.52, "volume": 17}, "trend_line": 41.486667, "activity_lines": {"activity_5": 37.954, "activity_10": 37.915091, "activity_20": 39.979477, "activity_30": 40.696667}, "trend_signal": 0, "fair_value": 46.127885, "relative_strength": -16.457629, "rate_of_change": -0.5656397756164633, "market_dynamics": -0.840237, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.52, "high": 38.52, "low": 38.52, "close": 38.52, "volume": 1}, "trend_line": 41.367334, "activity_lines": {"activity_5": 38.276, "activity_10": 37.954546, "activity_20": 39.700905, "activity_30": 40.505269}, "trend_signal": 0, "fair_value": 46.134167, "relative_strength": -15.229549, "rate_of_change": -0.2876418103194394, "market_dynamics": -0.714688, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 36.84, "close": 36.84, "volume": 7}, "trend_line": 41.172667, "activity_lines": {"activity_5": 37.95, "activity_10": 37.755455, "activity_20": 39.26881, "activity_30": 40.213183}, "trend_signal": 0, "fair_value": 46.12532, "relative_strength": -19.101325, "rate_of_change": -0.4705814496046629, "market_dynamics": -0.615917, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.84, "high": 38.919998, "low": 36.84, "close": 38.919998, "volume": 1}, "trend_line": 40.917334, "activity_lines": {"activity_5": 38.276666, "activity_10": 37.941818, "activity_20": 39.064619, "activity_30": 40.06785}, "trend_signal": 0, "fair_value": 46.154936, "relative_strength": -15.153892, "rate_of_change": -0.6201517137570911, "market_dynamics": -0.541504, "expectation": {"probability": 38.4993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.919998, "high": 38.919998, "low": 38.919998, "close": 38.919998, "volume": 0}, "trend_line": 40.662, "activity_lines": {"activity_5": 38.423999, "activity_10": 38.147636, "activity_20": 38.887714, "activity_30": 39.938989}, "trend_signal": 0, "fair_value": 46.174423, "relative_strength": -13.909452, "rate_of_change": -0.6240240383207707, "market_dynamics": -0.38653, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.919998, "high": 38.919998, "low": 37.68, "close": 37.68, "volume": 1}, "trend_line": 40.571334, "activity_lines": {"activity_5": 38.202666, "activity_10": 38.122727, "activity_20": 38.62, "activity_30": 39.746602}, "trend_signal": 0, "fair_value": 46.1875, "relative_strength": -16.431605, "rate_of_change": -0.2229747675962786, "market_dynamics": -0.240721, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 38.299999, "close": 38.299999, "volume": 2}, "trend_line": 40.578, "activity_lines": {"activity_5": 38.243999, "activity_10": 38.201817, "activity_20": 38.444524, "activity_30": 39.600065}, "trend_signal": 0, "fair_value": 46.195385, "relative_strength": -11.888526, "rate_of_change": 0.016430319988992043, "market_dynamics": 0.038242, "expectation": {"probability": 38.6169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 38.299999, "close": 38.299999, "volume": 0}, "trend_line": 40.584667, "activity_lines": {"activity_5": 38.299999, "activity_10": 38.260908, "activity_20": 38.314857, "activity_30": 39.453097}, "trend_signal": 0, "fair_value": 46.204744, "relative_strength": -9.79656, "rate_of_change": 0.01643008526787964, "market_dynamics": 0.157034, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 38.299999, "close": 38.299999, "volume": 0}, "trend_line": 40.465334, "activity_lines": {"activity_5": 38.258666, "activity_10": 38.282363, "activity_20": 38.230333, "activity_30": 39.305699}, "trend_signal": 0, "fair_value": 46.185833, "relative_strength": -8.390755, "rate_of_change": -0.29403469049038783, "market_dynamics": 0.236643, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.299999, "high": 42.939999, "low": 38.299999, "close": 42.939999, "volume": 28}, "trend_line": 40.583334, "activity_lines": {"activity_5": 39.805332, "activity_10": 39.109817, "activity_20": 38.621523, "activity_30": 39.465355}, "trend_signal": 0, "fair_value": 46.173397, "relative_strength": 3.965053, "rate_of_change": 0.29160762641920146, "market_dynamics": 0.590032, "expectation": {"probability": 34.1904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.619999, "high": 44.619999, "low": 44.189999, "close": 44.189999, "volume": 15}, "trend_line": 40.727, "activity_lines": {"activity_5": 41.500666, "activity_10": 40.103635, "activity_20": 39.143476, "activity_30": 39.698043}, "trend_signal": 0, "fair_value": 46.181282, "relative_strength": 5.790526, "rate_of_change": 0.3540024582504633, "market_dynamics": 0.83291, "expectation": {"probability": 34.8693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.27, "high": 69.629997, "low": 46.27, "close": 67.550003, "volume": 607}, "trend_line": 41.649334, "activity_lines": {"activity_5": 50.548667, "activity_10": 45.241636, "activity_20": 41.881857, "activity_30": 41.428559}, "trend_signal": 0, "fair_value": 46.336859, "relative_strength": 56.948815, "rate_of_change": 2.2646745402313124, "market_dynamics": 1.152749, "expectation": {"probability": 33.2694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.550003, "high": 71.029999, "low": 67.550003, "close": 68.809998, "volume": 376}, "trend_line": 42.506334, "activity_lines": {"activity_5": 58.066666, "activity_10": 50.080909, "activity_20": 44.619523, "activity_30": 43.18086}, "trend_signal": 1, "fair_value": 46.488974, "relative_strength": 55.573776, "rate_of_change": 2.0576559519535156, "market_dynamics": 1.442339, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.809998, "high": 71.419998, "low": 68.809998, "close": 71.419998, "volume": 280}, "trend_line": 43.398667, "activity_lines": {"activity_5": 64.420666, "activity_10": 54.813454, "activity_20": 47.455428, "activity_30": 45.046258}, "trend_signal": 1, "fair_value": 46.664744, "relative_strength": 57.021351, "rate_of_change": 2.0992941898965003, "market_dynamics": 1.482391, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.419998, "high": 71.419998, "low": 66.099998, "close": 66.349998, "volume": 84}, "trend_line": 44.122, "activity_lines": {"activity_5": 66.876665, "activity_10": 58.033272, "activity_20": 49.658809, "activity_30": 46.526989}, "trend_signal": 1, "fair_value": 46.786859, "relative_strength": 46.474831, "rate_of_change": 1.6667170906424307, "market_dynamics": 1.442221, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.349998, "high": 68.010002, "low": 65.75, "close": 66.410004, "volume": 103}, "trend_line": 44.847333, "activity_lines": {"activity_5": 67.792, "activity_10": 60.765273, "activity_20": 51.735904, "activity_30": 47.964925}, "trend_signal": 1, "fair_value": 46.909359, "relative_strength": 45.636798, "rate_of_change": 1.6439259326413107, "market_dynamics": 1.366563, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.410004, "high": 77.919998, "low": 66.410004, "close": 76.809998, "volume": 1167}, "trend_line": 45.810333, "activity_lines": {"activity_5": 70.692666, "activity_10": 64.865818, "activity_20": 54.66438, "activity_30": 50.027032}, "trend_signal": 1, "fair_value": 47.104551, "relative_strength": 68.525632, "rate_of_change": 2.14728487867941, "market_dynamics": 1.365893, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.339996, "high": 75.919998, "low": 73.440002, "close": 74.080002, "volume": 3323}, "trend_line": 46.687, "activity_lines": {"activity_5": 72.066001, "activity_10": 67.769818, "activity_20": 57.144238, "activity_30": 51.850882}, "trend_signal": 1, "fair_value": 47.247051, "relative_strength": 55.086373, "rate_of_change": 1.913688337519829, "market_dynamics": 1.342396, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.989998, "high": 75.190002, "low": 71.220001, "close": 73.120003, "volume": 3215}, "trend_line": 47.611, "activity_lines": {"activity_5": 72.768002, "activity_10": 69.848728, "activity_20": 59.352429, "activity_30": 53.556237}, "trend_signal": 1, "fair_value": 47.380192, "relative_strength": 48.054709, "rate_of_change": 1.9791376614475114, "market_dynamics": 1.355399, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.269997, "high": 77.68, "low": 74.269997, "close": 75.050003, "volume": 6001}, "trend_line": 48.599334, "activity_lines": {"activity_5": 74.000002, "activity_10": 71.645456, "activity_20": 61.568762, "activity_30": 55.326495}, "trend_signal": 1, "fair_value": 47.519359, "relative_strength": 48.834132, "rate_of_change": 2.0758522190250193, "market_dynamics": 1.382495, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.18, "high": 81.199997, "low": 74.080002, "close": 74.25, "volume": 5961}, "trend_line": 49.659667, "activity_lines": {"activity_5": 74.385335, "activity_10": 72.71291, "activity_20": 63.540048, "activity_30": 56.981377}, "trend_signal": 1, "fair_value": 47.662756, "relative_strength": 45.878019, "rate_of_change": 2.1817850425686904, "market_dynamics": 1.30142, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.25, "high": 74.25, "low": 68.449997, "close": 68.449997, "volume": 1491}, "trend_line": 50.534667, "activity_lines": {"activity_5": 72.314667, "activity_10": 72.179273, "activity_20": 64.78881, "activity_30": 58.193656}, "trend_signal": 1, "fair_value": 47.780705, "relative_strength": 35.436852, "rate_of_change": 1.761993289242153, "market_dynamics": 1.050592, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.480003, "high": 75.230003, "low": 71.010002, "close": 73.209999, "volume": 687}, "trend_line": 51.733667, "activity_lines": {"activity_5": 72.387999, "activity_10": 72.494727, "activity_20": 66.348381, "activity_30": 59.656581}, "trend_signal": 1, "fair_value": 47.932692, "relative_strength": 43.356524, "rate_of_change": 2.372628674885694, "market_dynamics": 0.802009, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.0, "high": 75.739998, "low": 74.0, "close": 75.599998, "volume": 1248}, "trend_line": 52.920667, "activity_lines": {"activity_5": 73.315999, "activity_10": 73.164727, "activity_20": 67.962381, "activity_30": 61.196344}, "trend_signal": 1, "fair_value": 48.102564, "relative_strength": 50.710308, "rate_of_change": 2.294443964314389, "market_dynamics": 0.549773, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.760002, "high": 77.760002, "low": 73.599998, "close": 74.879997, "volume": 487}, "trend_line": 54.129, "activity_lines": {"activity_5": 73.838665, "activity_10": 73.627817, "activity_20": 69.333142, "activity_30": 62.613075}, "trend_signal": 1, "fair_value": 48.266538, "relative_strength": 45.95036, "rate_of_change": 2.283291327374986, "market_dynamics": 0.249766, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.18, "high": 75.209999, "low": 72.5, "close": 72.5, "volume": 205}, "trend_line": 55.305666, "activity_lines": {"activity_5": 73.579332, "activity_10": 73.50309, "activity_20": 70.306, "activity_30": 63.798301}, "trend_signal": 1, "fair_value": 48.36782, "relative_strength": 41.317984, "rate_of_change": 2.1738181012026905, "market_dynamics": 0.032819, "expectation": {"probability": 36.3106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.5, "high": 79.599998, "low": 72.5, "close": 79.599998, "volume": 422}, "trend_line": 56.719, "activity_lines": {"activity_5": 75.803332, "activity_10": 74.558544, "activity_20": 71.789238, "activity_30": 65.365677}, "trend_signal": 1, "fair_value": 48.514615, "relative_strength": 55.691114, "rate_of_change": 2.555495851003763, "market_dynamics": -0.09106, "expectation": {"probability": 34.8203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.599998, "high": 85.440002, "low": 79.599998, "close": 84.330002, "volume": 412}, "trend_line": 58.322333, "activity_lines": {"activity_5": 78.860666, "activity_10": 76.423272, "activity_20": 73.526285, "activity_30": 67.147032}, "trend_signal": 1, "fair_value": 48.687115, "relative_strength": 62.011058, "rate_of_change": 2.8268005430279084, "market_dynamics": -0.159664, "expectation": {"probability": 34.9285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.400002, "high": 85.120003, "low": 81.489998, "close": 82.639999, "volume": 513}, "trend_line": 59.869333, "activity_lines": {"activity_5": 80.613333, "activity_10": 77.794363, "activity_20": 74.88319, "activity_30": 68.715914}, "trend_signal": 1, "fair_value": 48.929359, "relative_strength": 57.231234, "rate_of_change": 2.6525002009093104, "market_dynamics": -0.148686, "expectation": {"probability": 35.2021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.860001, "high": 82.699997, "low": 76.599998, "close": 78.0, "volume": 383}, "trend_line": 61.149666, "activity_lines": {"activity_5": 80.35, "activity_10": 78.148727, "activity_20": 75.587047, "activity_30": 69.885634}, "trend_signal": 1, "fair_value": 49.097564, "relative_strength": 48.435561, "rate_of_change": 2.138545622347264, "market_dynamics": -0.119293, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.0, "high": 79.0, "low": 77.199997, "close": 79.0, "volume": 515}, "trend_line": 62.499, "activity_lines": {"activity_5": 80.212, "activity_10": 78.631272, "activity_20": 76.21919, "activity_30": 71.037268}, "trend_signal": 1, "fair_value": 49.305064, "relative_strength": 48.791248, "rate_of_change": 2.206608945337492, "market_dynamics": -0.191977, "expectation": {"probability": 35.3517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.239998, "high": 84.239998, "low": 75.699997, "close": 75.699997, "volume": 1323}, "trend_line": 63.738333, "activity_lines": {"activity_5": 78.540666, "activity_10": 78.427454, "activity_20": 76.371285, "activity_30": 71.888946}, "trend_signal": 1, "fair_value": 49.47141, "relative_strength": 40.810288, "rate_of_change": 1.9829645274324306, "market_dynamics": -0.347519, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.150002, "high": 72.400002, "low": 66.5, "close": 71.419998, "volume": 2189}, "trend_line": 64.890999, "activity_lines": {"activity_5": 75.702665, "activity_10": 77.313635, "activity_20": 76.076952, "activity_30": 72.384537}, "trend_signal": 1, "fair_value": 49.597628, "relative_strength": 30.076586, "rate_of_change": 1.8084344941998978, "market_dynamics": -0.556792, "expectation": {"probability": 32.09, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.0, "high": 75.519997, "low": 71.410004, "close": 75.519997, "volume": 2143}, "trend_line": 66.110999, "activity_lines": {"activity_5": 75.091998, "activity_10": 76.977817, "activity_20": 76.160666, "activity_30": 73.070279}, "trend_signal": 1, "fair_value": 49.770513, "relative_strength": 39.501317, "rate_of_change": 1.8800758484239288, "market_dynamics": -0.622131, "expectation": {"probability": 33.5583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.68, "high": 77.68, "low": 75.449997, "close": 77.550003, "volume": 822}, "trend_line": 67.398666, "activity_lines": {"activity_5": 75.632666, "activity_10": 77.012545, "activity_20": 76.41819, "activity_30": 73.808279}, "trend_signal": 1, "fair_value": 49.958461, "relative_strength": 41.19143, "rate_of_change": 1.947734899604223, "market_dynamics": -0.659545, "expectation": {"probability": 35.1534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.879997, "high": 76.879997, "low": 73.790001, "close": 73.790001, "volume": 723}, "trend_line": 68.602333, "activity_lines": {"activity_5": 74.95, "activity_10": 76.315091, "activity_20": 76.264285, "activity_30": 74.220623}, "trend_signal": 1, "fair_value": 50.081474, "relative_strength": 34.307986, "rate_of_change": 1.7858914299579693, "market_dynamics": -0.713808, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.410004, "high": 75.400002, "low": 72.099998, "close": 73.5, "volume": 913}, "trend_line": 69.775666, "activity_lines": {"activity_5": 74.518, "activity_10": 75.541454, "activity_20": 76.047619, "activity_30": 74.536602}, "trend_signal": 1, "fair_value": 50.204551, "relative_strength": 34.966546, "rate_of_change": 1.7103397926714818, "market_dynamics": -0.761804, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.360001, "high": 74.5, "low": 73.360001, "close": 74.099998, "volume": 831}, "trend_line": 70.969, "activity_lines": {"activity_5": 74.432666, "activity_10": 74.987818, "activity_20": 75.903856, "activity_30": 74.815591}, "trend_signal": 1, "fair_value": 50.378077, "relative_strength": 36.474617, "rate_of_change": 1.7102437976012912, "market_dynamics": -0.875729, "expectation": {"probability": 35.3517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.25, "high": 73.080002, "low": 71.790001, "close": 71.790001, "volume": 896}, "trend_line": 72.085333, "activity_lines": {"activity_5": 73.398667, "activity_10": 74.200182, "activity_20": 75.539999, "activity_30": 74.868559}, "trend_signal": 1, "fair_value": 50.569038, "relative_strength": 32.783906, "rate_of_change": 1.5729867970522504, "market_dynamics": -1.020735, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.790001, "high": 73.360001, "low": 71.239998, "close": 71.349998, "volume": 1371}, "trend_line": 73.032333, "activity_lines": {"activity_5": 72.466666, "activity_10": 73.529818, "activity_20": 75.140571, "activity_30": 74.821118}, "trend_signal": 0, "fair_value": 50.770705, "relative_strength": 30.317283, "rate_of_change": 1.3137207814521554, "market_dynamics": -1.069407, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.349998, "high": 78.870003, "low": 71.349998, "close": 76.400002, "volume": 789}, "trend_line": 74.106, "activity_lines": {"activity_5": 73.631333, "activity_10": 73.898545, "activity_20": 75.239714, "activity_30": 75.038387}, "trend_signal": 0, "fair_value": 51.021731, "relative_strength": 34.052004, "rate_of_change": 1.4701255675345883, "market_dynamics": -1.072677, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.400002, "high": 82.099998, "low": 76.400002, "close": 82.099998, "volume": 200}, "trend_line": 74.591, "activity_lines": {"activity_5": 76.521999, "activity_10": 75.350909, "activity_20": 75.871476, "activity_30": 75.554129}, "trend_signal": 1, "fair_value": 51.325, "relative_strength": 42.071258, "rate_of_change": 0.6544679243246153, "market_dynamics": -0.940466, "expectation": {"probability": 36.2251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.379997, "high": 84.379997, "low": 80.769997, "close": 80.769997, "volume": 121}, "trend_line": 74.989666, "activity_lines": {"activity_5": 78.395999, "activity_10": 76.44509, "activity_20": 76.311571, "activity_30": 75.952774}, "trend_signal": 1, "fair_value": 51.597244, "relative_strength": 34.00858, "rate_of_change": 0.5344693059484465, "market_dynamics": -0.747303, "expectation": {"probability": 36.3692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.769997, "high": 80.769997, "low": 80.769997, "close": 80.769997, "volume": 0}, "trend_line": 75.301333, "activity_lines": {"activity_5": 79.825331, "activity_10": 77.369271, "activity_20": 76.715666, "activity_30": 76.325698}, "trend_signal": 1, "fair_value": 51.863397, "relative_strength": 33.922095, "rate_of_change": 0.41561326596653986, "market_dynamics": -0.52058, "expectation": {"probability": 32.8743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.769997, "high": 80.769997, "low": 80.769997, "close": 80.769997, "volume": 0}, "trend_line": 75.781999, "activity_lines": {"activity_5": 80.655997, "activity_10": 78.197998, "activity_20": 77.095142, "activity_30": 76.678515}, "trend_signal": 1, "fair_value": 52.137564, "relative_strength": 28.423668, "rate_of_change": 0.6383233614204404, "market_dynamics": -0.286014, "expectation": {"probability": 32.3703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.769997, "high": 80.769997, "low": 80.769997, "close": 80.769997, "volume": 0}, "trend_line": 76.260666, "activity_lines": {"activity_5": 80.858664, "activity_10": 78.96818, "activity_20": 77.44657, "activity_30": 77.000321}, "trend_signal": 1, "fair_value": 52.400128, "relative_strength": 27.889501, "rate_of_change": 0.6316368086305054, "market_dynamics": -0.109351, "expectation": {"probability": 31.7892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.769997, "high": 80.769997, "low": 70.400002, "close": 71.879997, "volume": 784}, "trend_line": 76.096333, "activity_lines": {"activity_5": 77.806664, "activity_10": 77.995089, "activity_20": 76.911951, "activity_30": 76.717698}, "trend_signal": 1, "fair_value": 52.599872, "relative_strength": 16.533955, "rate_of_change": -0.21548854556292385, "market_dynamics": -0.140482, "expectation": {"probability": 33.0815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.879997, "high": 71.879997, "low": 71.739998, "close": 71.739998, "volume": 200}, "trend_line": 76.018332, "activity_lines": {"activity_5": 75.389331, "activity_10": 77.025998, "activity_20": 76.40076, "activity_30": 76.436644}, "trend_signal": 0, "fair_value": 52.807115, "relative_strength": 13.011222, "rate_of_change": -0.10250296817850661, "market_dynamics": -0.406505, "expectation": {"probability": 36.2435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.739998, "high": 71.739998, "low": 69.550003, "close": 69.550003, "volume": 32}, "trend_line": 75.899332, "activity_lines": {"activity_5": 72.843999, "activity_10": 75.701635, "activity_20": 75.740951, "activity_30": 76.019332}, "trend_signal": 0, "fair_value": 52.98782, "relative_strength": 5.249245, "rate_of_change": -0.15654118798607652, "market_dynamics": -0.747888, "expectation": {"probability": 35.3079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.550003, "high": 84.739998, "low": 69.550003, "close": 79.660004, "volume": 189}, "trend_line": 76.052999, "activity_lines": {"activity_5": 74.416668, "activity_10": 76.256181, "activity_20": 76.106333, "activity_30": 76.261956}, "trend_signal": 0, "fair_value": 53.25032, "relative_strength": 16.082912, "rate_of_change": 0.2024615974222259, "market_dynamics": -0.801407, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.0, "high": 85.0, "low": 77.550003, "close": 77.550003, "volume": 128}, "trend_line": 76.162999, "activity_lines": {"activity_5": 75.360002, "activity_10": 76.276, "activity_20": 76.262857, "activity_30": 76.358537}, "trend_signal": 0, "fair_value": 53.495128, "relative_strength": 12.118917, "rate_of_change": 0.1446359794437553, "market_dynamics": -0.72467, "expectation": {"probability": 33.5871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.550003, "high": 77.550003, "low": 77.540001, "close": 77.540001, "volume": 2}, "trend_line": 76.465999, "activity_lines": {"activity_5": 76.514669, "activity_10": 76.273092, "activity_20": 76.425333, "activity_30": 76.447376}, "trend_signal": 0, "fair_value": 53.744615, "relative_strength": 14.944959, "rate_of_change": 0.3978309730161719, "market_dynamics": -0.505771, "expectation": {"probability": 32.6705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.540001, "high": 77.540001, "low": 77.540001, "close": 77.540001, "volume": 1}, "trend_line": 76.610333, "activity_lines": {"activity_5": 77.292002, "activity_10": 76.353092, "activity_20": 76.579048, "activity_30": 76.516666}, "trend_signal": 0, "fair_value": 53.988718, "relative_strength": 13.322198, "rate_of_change": 0.18875578935416856, "market_dynamics": -0.19518, "expectation": {"probability": 30.005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.529999, "high": 77.529999, "low": 67.989998, "close": 67.989998, "volume": 472}, "trend_line": 76.356666, "activity_lines": {"activity_5": 74.499334, "activity_10": 74.755455, "activity_20": 75.794095, "activity_30": 75.960516}, "trend_signal": 0, "fair_value": 54.185833, "relative_strength": -2.89772, "rate_of_change": -0.3311132977322954, "market_dynamics": -0.436649, "expectation": {"probability": 34.4184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.160004, "high": 70.730003, "low": 67.160004, "close": 70.730003, "volume": 177}, "trend_line": 76.218333, "activity_lines": {"activity_5": 72.724001, "activity_10": 73.888365, "activity_20": 75.305952, "activity_30": 75.597505}, "trend_signal": 0, "fair_value": 54.426731, "relative_strength": -3.602226, "rate_of_change": -0.181166893798117, "market_dynamics": -0.662429, "expectation": {"probability": 34.1341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.730003, "high": 73.870003, "low": 70.730003, "close": 73.870003, "volume": 14}, "trend_line": 76.264, "activity_lines": {"activity_5": 72.590668, "activity_10": 73.774729, "activity_20": 75.149334, "activity_30": 75.446}, "trend_signal": 0, "fair_value": 54.680769, "relative_strength": -0.473843, "rate_of_change": 0.05991603096330455, "market_dynamics": -0.880517, "expectation": {"probability": 34.3515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.870003, "high": 73.870003, "low": 73.870003, "close": 73.870003, "volume": 0}, "trend_line": 76.073, "activity_lines": {"activity_5": 72.702669, "activity_10": 73.786547, "activity_20": 74.992334, "activity_30": 75.291549}, "trend_signal": 0, "fair_value": 54.947949, "relative_strength": -2.286285, "rate_of_change": -0.25044581978391184, "market_dynamics": -1.101327, "expectation": {"probability": 33.5847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.510002, "high": 80.360001, "low": 75.279999, "close": 80.360001, "volume": 144}, "trend_line": 75.940667, "activity_lines": {"activity_5": 75.222669, "activity_10": 74.942184, "activity_20": 75.451667, "activity_30": 75.568129}, "trend_signal": 0, "fair_value": 55.257115, "relative_strength": 3.239876, "rate_of_change": -0.17395527979702194, "market_dynamics": -0.918732, "expectation": {"probability": 33.7751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.360001, "high": 82.910004, "low": 80.360001, "close": 82.540001, "volume": 912}, "trend_line": 75.937333, "activity_lines": {"activity_5": 78.281335, "activity_10": 76.337456, "activity_20": 76.08881, "activity_30": 75.993893}, "trend_signal": 1, "fair_value": 55.591795, "relative_strength": 6.029068, "rate_of_change": -0.0043902695771812165, "market_dynamics": -0.47925, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.540001, "high": 82.540001, "low": 82.389999, "close": 82.389999, "volume": 12}, "trend_line": 76.083667, "activity_lines": {"activity_5": 80.320001, "activity_10": 77.469274, "activity_20": 76.660477, "activity_30": 76.410194}, "trend_signal": 1, "fair_value": 55.923782, "relative_strength": 5.419744, "rate_of_change": 0.19270363366594687, "market_dynamics": -0.09069, "expectation": {"probability": 33.095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.309998, "high": 86.309998, "low": 86.220001, "close": 86.260002, "volume": 287}, "trend_line": 76.325667, "activity_lines": {"activity_5": 82.871334, "activity_10": 79.255092, "activity_20": 77.548144, "activity_30": 77.066732}, "trend_signal": 1, "fair_value": 56.266538, "relative_strength": 9.947762, "rate_of_change": 0.31807089424329427, "market_dynamics": 0.476761, "expectation": {"probability": 35.549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.260002, "high": 86.260002, "low": 84.940002, "close": 84.940002, "volume": 23}, "trend_line": 76.633667, "activity_lines": {"activity_5": 84.156668, "activity_10": 80.642547, "activity_20": 78.263144, "activity_30": 77.622495}, "trend_signal": 1, "fair_value": 56.584103, "relative_strength": 6.464522, "rate_of_change": 0.40353397763298543, "market_dynamics": 0.764053, "expectation": {"probability": 35.2404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.940002, "high": 87.010002, "low": 84.940002, "close": 85.739998, "volume": 603}, "trend_line": 77.111, "activity_lines": {"activity_5": 84.970667, "activity_10": 82.04091, "activity_20": 79.04081, "activity_30": 78.21}, "trend_signal": 1, "fair_value": 56.886987, "relative_strength": 6.622418, "rate_of_change": 0.6228763658145205, "market_dynamics": 0.925598, "expectation": {"probability": 35.6697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.739998, "high": 85.739998, "low": 85.739998, "close": 85.739998, "volume": 0}, "trend_line": 77.451667, "activity_lines": {"activity_5": 85.425999, "activity_10": 83.290182, "activity_20": 79.79481, "activity_30": 78.76671}, "trend_signal": 1, "fair_value": 57.186474, "relative_strength": 6.533222, "rate_of_change": 0.44178781237436454, "market_dynamics": 0.976599, "expectation": {"probability": 33.7831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.739998, "high": 85.75, "low": 85.739998, "close": 85.739998, "volume": 12}, "trend_line": 77.724667, "activity_lines": {"activity_5": 85.667999, "activity_10": 84.216727, "activity_20": 80.525143, "activity_30": 79.301441}, "trend_signal": 1, "fair_value": 57.479038, "relative_strength": 2.85494, "rate_of_change": 0.35247788791943774, "market_dynamics": 0.848011, "expectation": {"probability": 32.5709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.739998, "high": 85.739998, "low": 85.739998, "close": 85.739998, "volume": 0}, "trend_line": 78.123, "activity_lines": {"activity_5": 85.686665, "activity_10": 84.870363, "activity_20": 81.23181, "activity_30": 79.818559}, "trend_signal": 1, "fair_value": 57.786602, "relative_strength": 6.588339, "rate_of_change": 0.512492385461115, "market_dynamics": 0.775201, "expectation": {"probability": 32.4097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.739998, "high": 85.739998, "low": 85.739998, "close": 85.739998, "volume": 0}, "trend_line": 78.531, "activity_lines": {"activity_5": 85.739998, "activity_10": 85.308181, "activity_20": 81.914809, "activity_30": 80.309978}, "trend_signal": 1, "fair_value": 58.076218, "relative_strength": 8.396151, "rate_of_change": 0.5222533696862656, "market_dynamics": 0.592737, "expectation": {"probability": 31.8425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.739998, "high": 91.449997, "low": 85.739998, "close": 91.449997, "volume": 42}, "trend_line": 79.109333, "activity_lines": {"activity_5": 87.643331, "activity_10": 86.568362, "activity_20": 83.075619, "activity_30": 81.143462}, "trend_signal": 1, "fair_value": 58.424615, "relative_strength": 14.881055, "rate_of_change": 0.7364391132164376, "market_dynamics": 0.708284, "expectation": {"probability": 34.71, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.529999, "high": 111.690002, "low": 91.529999, "close": 110.769997, "volume": 91}, "trend_line": 80.408666, "activity_lines": {"activity_5": 95.605997, "activity_10": 91.139634, "activity_20": 85.982571, "activity_30": 83.186086}, "trend_signal": 1, "fair_value": 58.769679, "relative_strength": 39.277549, "rate_of_change": 1.642452224947959, "market_dynamics": 0.863889, "expectation": {"probability": 35.3401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.699997, "high": 118.809998, "low": 112.699997, "close": 117.239998, "volume": 1532}, "trend_line": 81.938333, "activity_lines": {"activity_5": 104.056664, "activity_10": 96.373998, "activity_20": 89.309428, "activity_30": 85.562301}, "trend_signal": 1, "fair_value": 59.140449, "relative_strength": 42.29626, "rate_of_change": 1.9023658469847062, "market_dynamics": 1.094069, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.239998, "high": 121.349998, "low": 114.300003, "close": 121.199997, "volume": 6579}, "trend_line": 83.431666, "activity_lines": {"activity_5": 111.727331, "activity_10": 101.694725, "activity_20": 92.834475, "activity_30": 88.095311}, "trend_signal": 1, "fair_value": 59.546602, "relative_strength": 45.061988, "rate_of_change": 1.8225083978703922, "market_dynamics": 1.339182, "expectation": {"probability": 36.9097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.029999, "high": 130.259995, "low": 122.029999, "close": 124.690002, "volume": 1375}, "trend_line": 84.851333, "activity_lines": {"activity_5": 118.197332, "activity_10": 107.014726, "activity_20": 96.484047, "activity_30": 90.757139}, "trend_signal": 1, "fair_value": 59.995577, "relative_strength": 45.875469, "rate_of_change": 1.7015925344221097, "market_dynamics": 1.425794, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.0, "high": 123.169998, "low": 121.32, "close": 121.5, "volume": 964}, "trend_line": 86.209, "activity_lines": {"activity_5": 121.007333, "activity_10": 111.031999, "activity_20": 99.605285, "activity_30": 93.121569}, "trend_signal": 1, "fair_value": 60.439551, "relative_strength": 37.336724, "rate_of_change": 1.6000538259074923, "market_dynamics": 1.430471, "expectation": {"probability": 38.4301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.5, "high": 124.400002, "low": 121.5, "close": 123.260002, "volume": 3320}, "trend_line": 87.625333, "activity_lines": {"activity_5": 122.400667, "activity_10": 114.71909, "activity_20": 102.684809, "activity_30": 95.511957}, "trend_signal": 1, "fair_value": 60.86109, "relative_strength": 36.64318, "rate_of_change": 1.6429061930888822, "market_dynamics": 1.412129, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.480003, "high": 130.899994, "low": 123.620003, "close": 124.93, "volume": 1461}, "trend_line": 89.097333, "activity_lines": {"activity_5": 123.518001, "activity_10": 118.027636, "activity_20": 105.66019, "activity_30": 97.918709}, "trend_signal": 1, "fair_value": 61.293333, "relative_strength": 37.451104, "rate_of_change": 1.6798794932967713, "market_dynamics": 1.349655, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.839996, "high": 122.800003, "low": 119.040001, "close": 120.400002, "volume": 1123}, "trend_line": 90.418333, "activity_lines": {"activity_5": 122.612668, "activity_10": 119.8, "activity_20": 107.946047, "activity_30": 99.938236}, "trend_signal": 1, "fair_value": 61.696538, "relative_strength": 28.244376, "rate_of_change": 1.4826481955413837, "market_dynamics": 1.232376, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.639999, "high": 122.639999, "low": 118.5, "close": 118.5, "volume": 801}, "trend_line": 91.972334, "activity_lines": {"activity_5": 121.127334, "activity_10": 120.596728, "activity_20": 109.82938, "activity_30": 101.749957}, "trend_signal": 1, "fair_value": 62.087564, "relative_strength": 25.642658, "rate_of_change": 1.718679109025378, "market_dynamics": 1.069382, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.910004, "high": 124.68, "low": 119.910004, "close": 120.959999, "volume": 2450}, "trend_line": 93.613, "activity_lines": {"activity_5": 120.874667, "activity_10": 121.245091, "activity_20": 111.734476, "activity_30": 103.620129}, "trend_signal": 1, "fair_value": 62.494359, "relative_strength": 28.26089, "rate_of_change": 1.7838690491425346, "market_dynamics": 0.90898, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.599998, "high": 126.529999, "low": 120.5, "close": 126.529999, "volume": 5321}, "trend_line": 95.512333, "activity_lines": {"activity_5": 122.514666, "activity_10": 122.369636, "activity_20": 113.976714, "activity_30": 105.743806}, "trend_signal": 1, "fair_value": 62.983333, "relative_strength": 36.373907, "rate_of_change": 2.0289201286146143, "market_dynamics": 0.832287, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.529999, "high": 132.399994, "low": 126.529999, "close": 131.800003, "volume": 588}, "trend_line": 97.250333, "activity_lines": {"activity_5": 125.693334, "activity_10": 124.165819, "activity_20": 116.511381, "activity_30": 108.084946}, "trend_signal": 1, "fair_value": 63.499038, "relative_strength": 38.260219, "rate_of_change": 1.819660294550652, "market_dynamics": 0.739742, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.440002, "high": 130.75, "low": 124.300003, "close": 125.519997, "volume": 987}, "trend_line": 98.849333, "activity_lines": {"activity_5": 126.320666, "activity_10": 124.555455, "activity_20": 118.212666, "activity_30": 109.908795}, "trend_signal": 1, "fair_value": 63.972884, "relative_strength": 28.348348, "rate_of_change": 1.6442103082567376, "market_dynamics": 0.600061, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.720001, "high": 129.399994, "low": 119.900002, "close": 120.599998, "volume": 543}, "trend_line": 100.284666, "activity_lines": {"activity_5": 124.966666, "activity_10": 123.972, "activity_20": 119.258428, "activity_30": 111.312064}, "trend_signal": 1, "fair_value": 64.415513, "relative_strength": 19.859063, "rate_of_change": 1.452041158436547, "market_dynamics": 0.293417, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.599998, "high": 118.599998, "low": 114.309998, "close": 115.5, "volume": 882}, "trend_line": 101.55, "activity_lines": {"activity_5": 121.772666, "activity_10": 122.535636, "activity_20": 119.648666, "activity_30": 112.293698}, "trend_signal": 1, "fair_value": 64.828654, "relative_strength": 11.001883, "rate_of_change": 1.2617422488099983, "market_dynamics": -0.15619, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.599998, "high": 120.959999, "low": 117.699997, "close": 120.0, "volume": 451}, "trend_line": 103.283667, "activity_lines": {"activity_5": 120.442666, "activity_10": 122.026545, "activity_20": 120.325762, "activity_30": 113.484021}, "trend_signal": 1, "fair_value": 65.270641, "relative_strength": 12.102284, "rate_of_change": 1.707205317577545, "market_dynamics": -0.502992, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.0, "high": 123.839996, "low": 120.0, "close": 123.839996, "volume": 87}, "trend_line": 105.054, "activity_lines": {"activity_5": 120.827998, "activity_10": 122.274908, "activity_20": 121.205428, "activity_30": 114.810236}, "trend_signal": 1, "fair_value": 65.71641, "relative_strength": 17.089125, "rate_of_change": 1.7140493278574316, "market_dynamics": -0.71016, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.599998, "high": 120.599998, "low": 115.599998, "close": 120.599998, "volume": 108}, "trend_line": 106.611666, "activity_lines": {"activity_5": 120.663998, "activity_10": 121.953999, "activity_20": 121.595094, "activity_30": 115.813203}, "trend_signal": 1, "fair_value": 66.143718, "relative_strength": 10.45338, "rate_of_change": 1.4827288822891063, "market_dynamics": -0.819235, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.599998, "high": 126.480003, "low": 121.599998, "close": 124.800003, "volume": 142}, "trend_line": 108.309333, "activity_lines": {"activity_5": 122.228, "activity_10": 122.39309, "activity_20": 122.218761, "activity_30": 116.986645}, "trend_signal": 1, "fair_value": 66.547051, "relative_strength": 14.965855, "rate_of_change": 1.59238389539846, "market_dynamics": -0.770035, "expectation": {"probability": 39.5432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.0, "high": 123.0, "low": 106.599998, "close": 106.599998, "volume": 28}, "trend_line": 109.183999, "activity_lines": {"activity_5": 117.445333, "activity_10": 119.408545, "activity_20": 120.923095, "activity_30": 116.876365}, "trend_signal": 1, "fair_value": 66.855769, "relative_strength": -4.064649, "rate_of_change": 0.8075629087292088, "market_dynamics": -0.886914, "expectation": {"probability": 34.5358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.790001, "high": 108.790001, "low": 106.919998, "close": 106.919998, "volume": 291}, "trend_line": 109.996666, "activity_lines": {"activity_5": 113.362666, "activity_10": 116.743272, "activity_20": 119.585761, "activity_30": 116.7303}, "trend_signal": 1, "fair_value": 67.149743, "relative_strength": -2.58152, "rate_of_change": 0.7443096126200732, "market_dynamics": -1.024633, "expectation": {"probability": 34.4971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.0, "high": 114.0, "low": 110.400002, "close": 110.400002, "volume": 942}, "trend_line": 110.930333, "activity_lines": {"activity_5": 111.312, "activity_10": 115.067272, "activity_20": 118.59819, "activity_30": 116.756322}, "trend_signal": 1, "fair_value": 67.45359, "relative_strength": -1.118492, "rate_of_change": 0.8488139085961022, "market_dynamics": -1.072965, "expectation": {"probability": 35.6477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.440002, "high": 111.440002, "low": 111.440002, "close": 111.440002, "volume": 1}, "trend_line": 111.769666, "activity_lines": {"activity_5": 110.504001, "activity_10": 113.969455, "activity_20": 117.742238, "activity_30": 116.789204}, "trend_signal": 0, "fair_value": 67.789423, "relative_strength": -0.209189, "rate_of_change": 0.7566307404846574, "market_dynamics": -1.193187, "expectation": {"probability": 33.7782, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.440002, "high": 111.440002, "low": 105.709999, "close": 108.57, "volume": 19}, "trend_line": 112.557333, "activity_lines": {"activity_5": 109.350001, "activity_10": 112.605818, "activity_20": 116.659428, "activity_30": 116.582774}, "trend_signal": 0, "fair_value": 68.099615, "relative_strength": -4.633314, "rate_of_change": 0.7047234085856524, "market_dynamics": -1.186304, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.199997, "high": 101.199997, "low": 95.760002, "close": 97.0, "volume": 357}, "trend_line": 112.932666, "activity_lines": {"activity_5": 105.421334, "activity_10": 109.357273, "activity_20": 114.551476, "activity_30": 115.579075}, "trend_signal": 0, "fair_value": 68.335769, "relative_strength": -15.451965, "rate_of_change": 0.3334593935341358, "market_dynamics": -1.213323, "expectation": {"probability": 35.1311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.0, "high": 99.419998, "low": 94.410004, "close": 96.599998, "volume": 1707}, "trend_line": 113.294666, "activity_lines": {"activity_5": 101.999333, "activity_10": 106.372363, "activity_20": 112.522095, "activity_30": 114.525354}, "trend_signal": 0, "fair_value": 68.569359, "relative_strength": -22.138533, "rate_of_change": 0.32054498739984494, "market_dynamics": -1.251076, "expectation": {"probability": 34.6004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.599998, "high": 96.599998, "low": 90.059998, "close": 90.059998, "volume": 102}, "trend_line": 113.438666, "activity_lines": {"activity_5": 97.085332, "activity_10": 102.623818, "activity_20": 109.996809, "activity_30": 113.026344}, "trend_signal": 0, "fair_value": 68.761025, "relative_strength": -28.126025, "rate_of_change": 0.12710218855315858, "market_dynamics": -1.334295, "expectation": {"probability": 34.0855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.059998, "high": 91.239998, "low": 90.059998, "close": 91.239998, "volume": 2}, "trend_line": 113.621999, "activity_lines": {"activity_5": 93.920665, "activity_10": 99.703999, "activity_20": 107.749952, "activity_30": 111.594171}, "trend_signal": 0, "fair_value": 68.960256, "relative_strength": -27.514073, "rate_of_change": 0.16161420657045159, "market_dynamics": -1.390844, "expectation": {"probability": 32.805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.239998, "high": 91.239998, "low": 79.800003, "close": 81.0, "volume": 20}, "trend_line": 113.463999, "activity_lines": {"activity_5": 88.689332, "activity_10": 95.456181, "activity_20": 104.666714, "activity_30": 109.489526}, "trend_signal": 0, "fair_value": 69.109615, "relative_strength": -36.515018, "rate_of_change": -0.13905757810157982, "market_dynamics": -1.409541, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.400002, "high": 86.400002, "low": 86.400002, "close": 86.400002, "volume": 1}, "trend_line": 113.295666, "activity_lines": {"activity_5": 87.096, "activity_10": 92.986545, "activity_20": 102.276333, "activity_30": 107.743462}, "trend_signal": 0, "fair_value": 69.29359, "relative_strength": -33.388697, "rate_of_change": -0.14835807082738559, "market_dynamics": -1.462827, "expectation": {"probability": 33.1463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.089996, "high": 90.089996, "low": 85.589996, "close": 85.589996, "volume": 335}, "trend_line": 112.456333, "activity_lines": {"activity_5": 85.939332, "activity_10": 90.736908, "activity_20": 99.97338, "activity_30": 105.955999}, "trend_signal": 0, "fair_value": 69.472372, "relative_strength": -33.15333, "rate_of_change": -0.7408341639476274, "market_dynamics": -1.438952, "expectation": {"probability": 35.059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.589996, "high": 85.860001, "low": 85.559998, "close": 85.860001, "volume": 33}, "trend_line": 111.410333, "activity_lines": {"activity_5": 85.606666, "activity_10": 88.924181, "activity_20": 97.891095, "activity_30": 104.240107}, "trend_signal": 0, "fair_value": 69.652884, "relative_strength": -29.22916, "rate_of_change": -0.9301388121912231, "market_dynamics": -1.421308, "expectation": {"probability": 33.4699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.860001, "high": 85.860001, "low": 81.919998, "close": 81.919998, "volume": 228}, "trend_line": 110.101, "activity_lines": {"activity_5": 84.240666, "activity_10": 86.841272, "activity_20": 95.652333, "activity_30": 102.337505}, "trend_signal": 0, "fair_value": 69.861987, "relative_strength": -31.674118, "rate_of_change": -1.1752347962194811, "market_dynamics": -1.407161, "expectation": {"probability": 35.6256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.5, "high": 83.5, "low": 83.440002, "close": 83.440002, "volume": 2}, "trend_line": 108.726, "activity_lines": {"activity_5": 84.002667, "activity_10": 85.571454, "activity_20": 93.765952, "activity_30": 100.61744}, "trend_signal": 0, "fair_value": 70.088846, "relative_strength": -29.582365, "rate_of_change": -1.248853325582874, "market_dynamics": -1.362106, "expectation": {"probability": 34.095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.440002, "high": 84.639999, "low": 83.440002, "close": 84.639999, "volume": 132967}, "trend_line": 107.497333, "activity_lines": {"activity_5": 84.002, "activity_10": 84.976727, "activity_20": 92.170809, "activity_30": 99.063505}, "trend_signal": 0, "fair_value": 70.323397, "relative_strength": -30.427547, "rate_of_change": -1.1300581277707278, "market_dynamics": -1.203146, "expectation": {"probability": 35.181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.639999, "high": 85.519997, "low": 84.639999, "close": 84.730003, "volume": 6}, "trend_line": 106.213, "activity_lines": {"activity_5": 84.148668, "activity_10": 84.623091, "activity_20": 90.73119, "activity_30": 97.594645}, "trend_signal": 0, "fair_value": 70.558525, "relative_strength": -32.451271, "rate_of_change": -1.1947580132057822, "market_dynamics": -1.132779, "expectation": {"probability": 36.4041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.730003, "high": 84.730003, "low": 84.730003, "close": 84.730003, "volume": 0}, "trend_line": 104.873, "activity_lines": {"activity_5": 84.352668, "activity_10": 84.485274, "activity_20": 89.459524, "activity_30": 96.208645}, "trend_signal": 0, "fair_value": 70.793654, "relative_strength": -35.293431, "rate_of_change": -1.261615809740794, "market_dynamics": -0.999342, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.730003, "high": 84.730003, "low": 82.239998, "close": 82.239998, "volume": 6}, "trend_line": 103.601, "activity_lines": {"activity_5": 83.802001, "activity_10": 83.991637, "activity_20": 88.136952, "activity_30": 94.748451}, "trend_signal": 0, "fair_value": 71.01282, "relative_strength": -36.492954, "rate_of_change": -1.2128955975322586, "market_dynamics": -0.850073, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.760002, "high": 77.760002, "low": 77.760002, "close": 77.760002, "volume": 1}, "trend_line": 102.243, "activity_lines": {"activity_5": 81.736668, "activity_10": 82.847092, "activity_20": 86.570381, "activity_30": 93.08129}, "trend_signal": 0, "fair_value": 71.203269, "relative_strength": -38.171149, "rate_of_change": -1.310798158318939, "market_dynamics": -0.802674, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.760002, "high": 78.589996, "low": 77.0, "close": 78.589996, "volume": 5654}, "trend_line": 100.830666, "activity_lines": {"activity_5": 80.326666, "activity_10": 81.912364, "activity_20": 85.306857, "activity_30": 91.55529}, "trend_signal": 0, "fair_value": 71.399038, "relative_strength": -36.131218, "rate_of_change": -1.381350312490832, "market_dynamics": -0.589914, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.589996, "high": 78.589996, "low": 72.169998, "close": 72.940002, "volume": 4249}, "trend_line": 99.044333, "activity_lines": {"activity_5": 77.436667, "activity_10": 80.092364, "activity_20": 83.638619, "activity_30": 89.755892}, "trend_signal": 0, "fair_value": 71.55859, "relative_strength": -39.432349, "rate_of_change": -1.7716167817437594, "market_dynamics": -0.48547, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.940002, "high": 73.389999, "low": 72.379997, "close": 72.379997, "volume": 5}, "trend_line": 97.063666, "activity_lines": {"activity_5": 75.145999, "activity_10": 78.400545, "activity_20": 82.078857, "activity_30": 88.035613}, "trend_signal": 0, "fair_value": 71.723205, "relative_strength": -37.272081, "rate_of_change": -1.9997782205267582, "market_dynamics": -0.464887, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.379997, "high": 72.379997, "low": 72.379997, "close": 72.379997, "volume": 0}, "trend_line": 95.292333, "activity_lines": {"activity_5": 73.678665, "activity_10": 76.953817, "activity_20": 80.700142, "activity_30": 86.443118}, "trend_signal": 0, "fair_value": 71.888333, "relative_strength": -36.537007, "rate_of_change": -1.8249187085103487, "market_dynamics": -0.392677, "expectation": {"probability": 37.9819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.379997, "high": 77.120003, "low": 72.379997, "close": 77.120003, "volume": 638}, "trend_line": 93.843, "activity_lines": {"activity_5": 74.448666, "activity_10": 76.542363, "activity_20": 79.958857, "activity_30": 85.270709}, "trend_signal": 0, "fair_value": 72.083846, "relative_strength": -31.116213, "rate_of_change": -1.5209334837042932, "market_dynamics": -0.341426, "expectation": {"probability": 38.5973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/893d4251-3d49-4e3a-af6b-1d7821627ed2/", "share_image": "https://sharemaestro.com/terminal/893d4251-3d49-4e3a-af6b-1d7821627ed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}