{"ticker": {"uuid": "893d6873-25f2-4df0-b9c8-da977ebd049e", "symbol": "RGT", "name": "Argent BioPharma Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RGT rose 89.47%, moving from 0.04 to 0.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.44 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is negative at 27.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "89.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.44"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.035, "high": 0.11, "low": 0.035, "close": 0.072, "volume": 22282805}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.043527, "activity_20": 0.040924, "activity_30": 0.042845}, "trend_signal": 0, "fair_value": 0.421301, "relative_strength": 10.438436, "rate_of_change": 0.21201263595310887, "market_dynamics": 1.114474, "expectation": {"probability": 27.7244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 124790}, "trend_line": 8.183333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.8, "activity_20": 6.171429, "activity_30": 7.041935}, "trend_signal": 0, "fair_value": 28.996795, "relative_strength": -73.699628, "rate_of_change": -3.5363459149841305, "market_dynamics": -0.875631, "expectation": {"probability": 26.0737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 22234}, "trend_line": 7.916667, "activity_lines": {"activity_5": 3.6, "activity_10": 4.363636, "activity_20": 5.766667, "activity_30": 6.707527}, "trend_signal": 0, "fair_value": 28.88141, "relative_strength": -73.249563, "rate_of_change": -3.2586477905762723, "market_dynamics": -1.026539, "expectation": {"probability": 26.2845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 21601}, "trend_line": 7.616667, "activity_lines": {"activity_5": 3.266667, "activity_10": 4.0, "activity_20": 5.390476, "activity_30": 6.390323}, "trend_signal": 0, "fair_value": 28.740385, "relative_strength": -72.202714, "rate_of_change": -3.789473524653755, "market_dynamics": -1.127416, "expectation": {"probability": 25.4615, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.5, "volume": 4982}, "trend_line": 7.366667, "activity_lines": {"activity_5": 2.9, "activity_10": 3.618182, "activity_20": 4.990476, "activity_30": 6.060215}, "trend_signal": 0, "fair_value": 28.596154, "relative_strength": -76.192762, "rate_of_change": -3.282275567515293, "market_dynamics": -1.290511, "expectation": {"probability": 25.0668, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 7602}, "trend_line": 7.133333, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.390909, "activity_20": 4.67381, "activity_30": 5.778495}, "trend_signal": 0, "fair_value": 28.435897, "relative_strength": -69.807462, "rate_of_change": -3.1674297209307722, "market_dynamics": -1.408368, "expectation": {"probability": 24.5129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 8443}, "trend_line": 6.866667, "activity_lines": {"activity_5": 2.566667, "activity_10": 3.036364, "activity_20": 4.295238, "activity_30": 5.447312}, "trend_signal": 0, "fair_value": 28.282051, "relative_strength": -79.128106, "rate_of_change": -3.738308585902281, "market_dynamics": -1.428102, "expectation": {"probability": 25.7416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 47440}, "trend_line": 6.566667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.754545, "activity_20": 3.954762, "activity_30": 5.133333}, "trend_signal": 0, "fair_value": 28.147436, "relative_strength": -78.97487, "rate_of_change": -4.36893182675088, "market_dynamics": -1.390048, "expectation": {"probability": 25.0337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 3840}, "trend_line": 6.3, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.527273, "activity_20": 3.657143, "activity_30": 4.83871}, "trend_signal": 0, "fair_value": 28.012821, "relative_strength": -77.955492, "rate_of_change": -4.060918575587889, "market_dynamics": -1.351055, "expectation": {"probability": 24.9412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 2043}, "trend_line": 6.1, "activity_lines": {"activity_5": 2.4, "activity_10": 2.536364, "activity_20": 3.483333, "activity_30": 4.625806}, "trend_signal": 0, "fair_value": 27.884615, "relative_strength": -66.569029, "rate_of_change": -3.174603174603177, "market_dynamics": -1.009717, "expectation": {"probability": 24.4884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 21792}, "trend_line": 5.85, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.4, "activity_20": 3.238095, "activity_30": 4.36129}, "trend_signal": 0, "fair_value": 27.75, "relative_strength": -76.311449, "rate_of_change": -4.0983606557377055, "market_dynamics": -0.683272, "expectation": {"probability": 25.7992, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 3.0, "low": 1.0, "close": 2.0, "volume": 82389}, "trend_line": 5.65, "activity_lines": {"activity_5": 2.2, "activity_10": 2.3, "activity_20": 3.02619, "activity_30": 4.112903}, "trend_signal": 0, "fair_value": 27.615385, "relative_strength": -75.439564, "rate_of_change": -3.4188034188034067, "market_dynamics": -0.260896, "expectation": {"probability": 25.664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 6429}, "trend_line": 5.416667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.218182, "activity_20": 2.842857, "activity_30": 3.877419}, "trend_signal": 0, "fair_value": 27.480769, "relative_strength": -74.279686, "rate_of_change": -4.129787610619469, "market_dynamics": 0.097185, "expectation": {"probability": 25.8873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 7530}, "trend_line": 5.216667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.154545, "activity_20": 2.683333, "activity_30": 3.656989}, "trend_signal": 0, "fair_value": 27.346154, "relative_strength": -73.759211, "rate_of_change": -3.6923074650887746, "market_dynamics": 0.1638, "expectation": {"probability": 25.8873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 11740}, "trend_line": 4.95, "activity_lines": {"activity_5": 2.0, "activity_10": 2.109091, "activity_20": 2.547619, "activity_30": 3.449462}, "trend_signal": 0, "fair_value": 27.205128, "relative_strength": -72.258907, "rate_of_change": -5.111827149404015, "market_dynamics": 0.287792, "expectation": {"probability": 24.896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 11358}, "trend_line": 4.65, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.890909, "activity_20": 2.335714, "activity_30": 3.194624}, "trend_signal": 0, "fair_value": 27.076923, "relative_strength": -85.425792, "rate_of_change": -6.060606060606057, "market_dynamics": 0.177231, "expectation": {"probability": 25.1217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 4.35, "activity_lines": {"activity_5": 1.4, "activity_10": 1.709091, "activity_20": 2.147619, "activity_30": 2.95914}, "trend_signal": 0, "fair_value": 26.942308, "relative_strength": -85.228709, "rate_of_change": -6.451612903225821, "market_dynamics": 0.13782, "expectation": {"probability": 23.9519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.45, "close": 0.66, "volume": 249014}, "trend_line": 4.005333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.483636, "activity_20": 1.950952, "activity_30": 2.721075}, "trend_signal": 0, "fair_value": 26.811923, "relative_strength": -89.932908, "rate_of_change": -7.923379310344814, "market_dynamics": 0.19562, "expectation": {"probability": 24.3217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.68, "high": 1.16, "low": 0.65, "close": 0.945, "volume": 255511}, "trend_line": 3.770167, "activity_lines": {"activity_5": 0.957667, "activity_10": 1.334364, "activity_20": 1.802095, "activity_30": 2.523634}, "trend_signal": 0, "fair_value": 26.683365, "relative_strength": -85.225771, "rate_of_change": -5.871322059863697, "market_dynamics": 0.263368, "expectation": {"probability": 24.2363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.665, "close": 0.705, "volume": 199811}, "trend_line": 3.527, "activity_lines": {"activity_5": 0.819, "activity_10": 1.160636, "activity_20": 1.64969, "activity_30": 2.325882}, "trend_signal": 0, "fair_value": 26.553269, "relative_strength": -88.554375, "rate_of_change": -6.449767344523457, "market_dynamics": 0.340342, "expectation": {"probability": 25.1202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.61, "close": 0.64, "volume": 74865}, "trend_line": 3.248333, "activity_lines": {"activity_5": 0.745, "activity_10": 1.016818, "activity_20": 1.511548, "activity_30": 2.139624}, "trend_signal": 0, "fair_value": 26.403526, "relative_strength": -89.274959, "rate_of_change": -7.900963992061241, "market_dynamics": 0.395487, "expectation": {"probability": 24.5289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.51, "close": 0.55, "volume": 43669}, "trend_line": 3.0, "activity_lines": {"activity_5": 0.665, "activity_10": 0.881364, "activity_20": 1.380833, "activity_30": 1.965538}, "trend_signal": 0, "fair_value": 26.189103, "relative_strength": -90.598948, "rate_of_change": -7.644936649044299, "market_dynamics": 0.296427, "expectation": {"probability": 24.2884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.48, "close": 0.485, "volume": 83986}, "trend_line": 2.782833, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.760455, "activity_20": 1.255595, "activity_30": 1.80328}, "trend_signal": 0, "fair_value": 26.031955, "relative_strength": -91.668056, "rate_of_change": -7.238899999999997, "market_dynamics": 0.216198, "expectation": {"probability": 24.1585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.44, "close": 0.48, "volume": 131445}, "trend_line": 2.5655, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.666182, "activity_20": 1.141857, "activity_30": 1.65471}, "trend_signal": 0, "fair_value": 25.874776, "relative_strength": -91.478346, "rate_of_change": -7.809775146406557, "market_dynamics": 0.10626, "expectation": {"probability": 23.9252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.475, "volume": 54512}, "trend_line": 2.381333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.598636, "activity_20": 1.039643, "activity_30": 1.519839}, "trend_signal": 0, "fair_value": 25.717564, "relative_strength": -91.333208, "rate_of_change": -7.1786006626388605, "market_dynamics": 0.069124, "expectation": {"probability": 23.7992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 27856}, "trend_line": 2.197333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.559727, "activity_20": 0.947548, "activity_30": 1.397172}, "trend_signal": 0, "fair_value": 25.550769, "relative_strength": -90.721777, "rate_of_change": -7.726764799379178, "market_dynamics": 0.137087, "expectation": {"probability": 22.7214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 45119}, "trend_line": 2.013667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.532091, "activity_20": 0.868405, "activity_30": 1.287022}, "trend_signal": 0, "fair_value": 25.380833, "relative_strength": -90.185097, "rate_of_change": -8.358587433038148, "market_dynamics": 0.176325, "expectation": {"probability": 23.0594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.4, "close": 0.4, "volume": 81446}, "trend_line": 1.860333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.497364, "activity_20": 0.787881, "activity_30": 1.182914}, "trend_signal": 0, "fair_value": 25.216731, "relative_strength": -91.591798, "rate_of_change": -7.614665185455186, "market_dynamics": 0.339813, "expectation": {"probability": 24.388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.335, "volume": 123348}, "trend_line": 1.704833, "activity_lines": {"activity_5": 0.412, "activity_10": 0.455545, "activity_20": 0.708786, "activity_30": 1.084505}, "trend_signal": 0, "fair_value": 25.052212, "relative_strength": -92.804736, "rate_of_change": -8.3587185735027, "market_dynamics": 0.518651, "expectation": {"probability": 24.2988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.335, "close": 0.395, "volume": 42039}, "trend_line": 1.551333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.435727, "activity_20": 0.643333, "activity_30": 1.0}, "trend_signal": 0, "fair_value": 24.836795, "relative_strength": -91.293192, "rate_of_change": -9.00381444986107, "market_dynamics": 0.655856, "expectation": {"probability": 22.9187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.33, "close": 0.4, "volume": 54543}, "trend_line": 1.431333, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.422455, "activity_20": 0.590762, "activity_30": 0.92572}, "trend_signal": 0, "fair_value": 24.422692, "relative_strength": -90.72879, "rate_of_change": -7.735283140370256, "market_dynamics": 0.765252, "expectation": {"probability": 23.5575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.36, "close": 0.44, "volume": 45207}, "trend_line": 1.346, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.420818, "activity_20": 0.549619, "activity_30": 0.861763}, "trend_signal": 0, "fair_value": 23.624231, "relative_strength": -89.397837, "rate_of_change": -5.961785272888971, "market_dynamics": 0.902474, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 82938}, "trend_line": 1.26, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.417545, "activity_20": 0.514, "activity_30": 0.802022}, "trend_signal": 0, "fair_value": 23.062821, "relative_strength": -89.391527, "rate_of_change": -6.389301634472516, "market_dynamics": 0.939781, "expectation": {"probability": 25.6213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.375, "close": 0.45, "volume": 135169}, "trend_line": 1.175, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.420909, "activity_20": 0.488762, "activity_30": 0.749763}, "trend_signal": 0, "fair_value": 22.642628, "relative_strength": -88.332844, "rate_of_change": -6.7460317460317425, "market_dynamics": 1.073766, "expectation": {"probability": 24.7988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.41, "close": 0.425, "volume": 327338}, "trend_line": 1.105833, "activity_lines": {"activity_5": 0.431, "activity_10": 0.420273, "activity_20": 0.468524, "activity_30": 0.701376}, "trend_signal": 0, "fair_value": 22.106891, "relative_strength": -88.59231, "rate_of_change": -5.88655319148936, "market_dynamics": 1.201656, "expectation": {"probability": 26.0983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 220782}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.422364, "activity_20": 0.456738, "activity_30": 0.658097}, "trend_signal": 0, "fair_value": 21.61609, "relative_strength": -87.504763, "rate_of_change": -7.731728027649757, "market_dynamics": 1.307013, "expectation": {"probability": 25.1597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.435, "volume": 40511}, "trend_line": 0.968167, "activity_lines": {"activity_5": 0.434, "activity_10": 0.425273, "activity_20": 0.447643, "activity_30": 0.620333}, "trend_signal": 0, "fair_value": 21.189391, "relative_strength": -86.899019, "rate_of_change": -5.112644597401038, "market_dynamics": 1.381034, "expectation": {"probability": 25.545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.41, "volume": 63088}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.424636, "activity_20": 0.438857, "activity_30": 0.584323}, "trend_signal": 0, "fair_value": 20.807404, "relative_strength": -87.068859, "rate_of_change": -5.474262188238191, "market_dynamics": 1.326506, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.395, "close": 0.41, "volume": 75787}, "trend_line": 0.862167, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.423818, "activity_20": 0.431262, "activity_30": 0.551731}, "trend_signal": 0, "fair_value": 20.374135, "relative_strength": -85.967676, "rate_of_change": -5.791292736735475, "market_dynamics": 1.264756, "expectation": {"probability": 25.1056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.445, "volume": 134383}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.428, "activity_20": 0.429548, "activity_30": 0.524817}, "trend_signal": 0, "fair_value": 19.966731, "relative_strength": -83.592366, "rate_of_change": -9.878248645564025, "market_dynamics": 1.226442, "expectation": {"probability": 25.1178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 42978}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.428545, "activity_20": 0.427643, "activity_30": 0.50243}, "trend_signal": 0, "fair_value": 19.578462, "relative_strength": -82.694165, "rate_of_change": -6.735263835263845, "market_dynamics": 1.212484, "expectation": {"probability": 26.4779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 40837}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.424, "activity_10": 0.425818, "activity_20": 0.42531, "activity_30": 0.482452}, "trend_signal": 0, "fair_value": 19.196506, "relative_strength": -82.235015, "rate_of_change": -7.290797014352791, "market_dynamics": 1.207535, "expectation": {"probability": 26.2882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.375, "close": 0.38, "volume": 53550}, "trend_line": 0.617833, "activity_lines": {"activity_5": 0.41, "activity_10": 0.417182, "activity_20": 0.420286, "activity_30": 0.463624}, "trend_signal": 0, "fair_value": 18.807917, "relative_strength": -82.543631, "rate_of_change": -8.0377117527719, "market_dynamics": 1.176481, "expectation": {"probability": 26.0656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.405, "volume": 11968}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.413818, "activity_20": 0.418143, "activity_30": 0.449892}, "trend_signal": 0, "fair_value": 18.451538, "relative_strength": -80.288152, "rate_of_change": -8.605237985021832, "market_dynamics": 1.088661, "expectation": {"probability": 25.0785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.355, "close": 0.355, "volume": 18032}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.402182, "activity_20": 0.411595, "activity_30": 0.436366}, "trend_signal": 0, "fair_value": 18.126891, "relative_strength": -81.64675, "rate_of_change": -9.71085613290666, "market_dynamics": 0.88961, "expectation": {"probability": 26.4643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.35, "close": 0.395, "volume": 17107}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.399091, "activity_20": 0.409429, "activity_30": 0.428957}, "trend_signal": 0, "fair_value": 17.821731, "relative_strength": -77.746239, "rate_of_change": -3.9554128508746906, "market_dynamics": 0.749322, "expectation": {"probability": 25.4071, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 88739}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.379, "activity_10": 0.392182, "activity_20": 0.405286, "activity_30": 0.421237}, "trend_signal": 0, "fair_value": 17.522821, "relative_strength": -77.599843, "rate_of_change": -4.288628802839485, "market_dynamics": 0.589376, "expectation": {"probability": 26.8854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.305, "close": 0.32, "volume": 53866}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.377364, "activity_20": 0.396952, "activity_30": 0.411645}, "trend_signal": 0, "fair_value": 17.23, "relative_strength": -79.546785, "rate_of_change": -2.418348208856184, "market_dynamics": 0.268624, "expectation": {"probability": 26.8215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.32, "high": 0.3275, "low": 0.295, "close": 0.3, "volume": 17673}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.360545, "activity_20": 0.387095, "activity_30": 0.401495}, "trend_signal": 0, "fair_value": 16.949872, "relative_strength": -78.87906, "rate_of_change": -4.70116960726647, "market_dynamics": 0.092992, "expectation": {"probability": 26.7228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 20043}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.345727, "activity_20": 0.377405, "activity_30": 0.392731}, "trend_signal": 0, "fair_value": 16.708205, "relative_strength": -77.507091, "rate_of_change": -3.097516709381807, "market_dynamics": -0.154754, "expectation": {"probability": 25.2503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 82557}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.333545, "activity_20": 0.368167, "activity_30": 0.384839}, "trend_signal": 0, "fair_value": 16.453718, "relative_strength": -75.628816, "rate_of_change": -2.683427532302718, "market_dynamics": -0.242819, "expectation": {"probability": 24.4222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.29, "volume": 41446}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.321909, "activity_20": 0.358452, "activity_30": 0.377032}, "trend_signal": 0, "fair_value": 16.211987, "relative_strength": -74.526088, "rate_of_change": -2.108759124087587, "market_dynamics": -0.237204, "expectation": {"probability": 25.55, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 44088}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.299, "activity_10": 0.315273, "activity_20": 0.350881, "activity_30": 0.370753}, "trend_signal": 0, "fair_value": 15.957532, "relative_strength": -71.769414, "rate_of_change": -1.4913019811946835, "market_dynamics": -0.136455, "expectation": {"probability": 23.6908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 147762}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.309091, "activity_20": 0.343381, "activity_30": 0.364538}, "trend_signal": 0, "fair_value": 15.690224, "relative_strength": -70.730196, "rate_of_change": -1.5138784809743335, "market_dynamics": 0.025963, "expectation": {"probability": 25.2475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.275, "close": 0.285, "volume": 800191}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.302091, "activity_20": 0.335167, "activity_30": 0.357742}, "trend_signal": 0, "fair_value": 15.429231, "relative_strength": -70.381425, "rate_of_change": -1.6224608219135912, "market_dynamics": 0.064496, "expectation": {"probability": 25.2541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.265, "close": 0.265, "volume": 70481}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.292727, "activity_20": 0.325714, "activity_30": 0.350065}, "trend_signal": 0, "fair_value": 15.168109, "relative_strength": -70.796702, "rate_of_change": -1.866406250000009, "market_dynamics": 0.00158, "expectation": {"probability": 25.1623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.23, "close": 0.265, "volume": 44571}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.285727, "activity_20": 0.317071, "activity_30": 0.342849}, "trend_signal": 0, "fair_value": 14.900577, "relative_strength": -68.552639, "rate_of_change": -1.990271552650631, "market_dynamics": -0.088607, "expectation": {"probability": 22.9016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.15, "close": 0.23, "volume": 800877}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.274273, "activity_20": 0.305905, "activity_30": 0.33386}, "trend_signal": 0, "fair_value": 14.658462, "relative_strength": -71.383081, "rate_of_change": -1.5341169080477521, "market_dynamics": -0.221241, "expectation": {"probability": 24.2072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.42, "low": 0.19, "close": 0.35, "volume": 1046656}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.286273, "activity_20": 0.307024, "activity_30": 0.332978}, "trend_signal": 0, "fair_value": 14.301731, "relative_strength": -54.686769, "rate_of_change": 0.1374884166009015, "market_dynamics": 0.103275, "expectation": {"probability": 23.0204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.3, "close": 0.305, "volume": 270007}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.289182, "activity_20": 0.304143, "activity_30": 0.329161}, "trend_signal": 0, "fair_value": 13.957532, "relative_strength": -58.897739, "rate_of_change": -0.8237978729538927, "market_dynamics": 0.412699, "expectation": {"probability": 24.3132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.365, "low": 0.3, "close": 0.33, "volume": 152942}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.296545, "activity_20": 0.30431, "activity_30": 0.327151}, "trend_signal": 0, "fair_value": 13.587853, "relative_strength": -52.731103, "rate_of_change": -0.6462384437116355, "market_dynamics": 0.766309, "expectation": {"probability": 22.5772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 59574}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.307, "activity_20": 0.306857, "activity_30": 0.326581}, "trend_signal": 0, "fair_value": 13.205481, "relative_strength": -46.004449, "rate_of_change": -0.8360435077041416, "market_dynamics": 1.144044, "expectation": {"probability": 23.2181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 55614}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.33, "activity_10": 0.310909, "activity_20": 0.306857, "activity_30": 0.324269}, "trend_signal": 0, "fair_value": 12.835737, "relative_strength": -48.258421, "rate_of_change": -0.9366753505155593, "market_dynamics": 1.044241, "expectation": {"probability": 25.019, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.29, "close": 0.355, "volume": 102186}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.320909, "activity_20": 0.310476, "activity_30": 0.32443}, "trend_signal": 0, "fair_value": 12.479038, "relative_strength": -38.864527, "rate_of_change": -0.8984397163120498, "market_dynamics": 1.195121, "expectation": {"probability": 24.2722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.57, "low": 0.32, "close": 0.55, "volume": 368495}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.365364, "activity_20": 0.332905, "activity_30": 0.337376}, "trend_signal": 0, "fair_value": 12.110769, "relative_strength": 1.516984, "rate_of_change": 1.1928446496609184, "market_dynamics": 1.319244, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.565, "low": 0.45, "close": 0.47, "volume": 215248}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.390455, "activity_20": 0.346786, "activity_30": 0.344892}, "trend_signal": 0, "fair_value": 11.767628, "relative_strength": -7.897187, "rate_of_change": 0.3301272984441384, "market_dynamics": 1.372963, "expectation": {"probability": 25.9414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.36, "close": 0.39, "volume": 121147}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.434, "activity_10": 0.397273, "activity_20": 0.35269, "activity_30": 0.347172}, "trend_signal": 0, "fair_value": 11.449615, "relative_strength": -18.050022, "rate_of_change": -0.4229319333346495, "market_dynamics": 1.388047, "expectation": {"probability": 25.9498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.3, "close": 0.3, "volume": 131952}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.395, "activity_10": 0.385455, "activity_20": 0.349929, "activity_30": 0.343742}, "trend_signal": 0, "fair_value": 11.131026, "relative_strength": -33.980015, "rate_of_change": -1.0383189822378738, "market_dynamics": 1.261696, "expectation": {"probability": 25.5309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 32152}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.374182, "activity_20": 0.348214, "activity_30": 0.341194}, "trend_signal": 0, "fair_value": 10.825321, "relative_strength": -28.38603, "rate_of_change": -0.9536480686695208, "market_dynamics": 1.079956, "expectation": {"probability": 24.6791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 91243}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.36, "activity_20": 0.344548, "activity_30": 0.33757}, "trend_signal": 0, "fair_value": 10.519487, "relative_strength": -32.988578, "rate_of_change": -1.4926321688664654, "market_dynamics": 0.885363, "expectation": {"probability": 26.2594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.255, "close": 0.285, "volume": 7535}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.345182, "activity_20": 0.340452, "activity_30": 0.333957}, "trend_signal": 0, "fair_value": 10.226442, "relative_strength": -31.550842, "rate_of_change": -1.4173020527859328, "market_dynamics": 0.668696, "expectation": {"probability": 26.2332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 89156}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.324818, "activity_20": 0.333095, "activity_30": 0.328398}, "trend_signal": 0, "fair_value": 9.945994, "relative_strength": -39.094166, "rate_of_change": -1.6360915854322418, "market_dynamics": 0.439458, "expectation": {"probability": 26.1745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 71857}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.273, "activity_10": 0.309909, "activity_20": 0.327833, "activity_30": 0.324484}, "trend_signal": 0, "fair_value": 9.691314, "relative_strength": -33.011805, "rate_of_change": -1.1089706562795731, "market_dynamics": 0.16214, "expectation": {"probability": 25.1233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.205, "close": 0.205, "volume": 17815}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.284091, "activity_20": 0.316548, "activity_30": 0.316613}, "trend_signal": 0, "fair_value": 9.449038, "relative_strength": -47.954775, "rate_of_change": -2.038837920489307, "market_dynamics": -0.161354, "expectation": {"probability": 26.7213, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 105482}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.255545, "activity_20": 0.302857, "activity_30": 0.307237}, "trend_signal": 0, "fair_value": 9.212981, "relative_strength": -54.070064, "rate_of_change": -1.873050856452506, "market_dynamics": -0.379977, "expectation": {"probability": 26.6615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 215473}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.230182, "activity_20": 0.287786, "activity_30": 0.296957}, "trend_signal": 0, "fair_value": 8.970385, "relative_strength": -57.365106, "rate_of_change": -2.5450716278596115, "market_dynamics": -0.471081, "expectation": {"probability": 25.961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 5159}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.210545, "activity_20": 0.273238, "activity_30": 0.287194}, "trend_signal": 0, "fair_value": 8.734199, "relative_strength": -57.577206, "rate_of_change": -2.339284373541213, "market_dynamics": -0.60241, "expectation": {"probability": 24.8653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 21914}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.197909, "activity_20": 0.260643, "activity_30": 0.27886}, "trend_signal": 0, "fair_value": 8.421186, "relative_strength": -52.509972, "rate_of_change": -1.6713073300196895, "market_dynamics": -0.634443, "expectation": {"probability": 24.2669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.28, "low": 0.17, "close": 0.21, "volume": 889058}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.194909, "activity_20": 0.252143, "activity_30": 0.27343}, "trend_signal": 0, "fair_value": 8.153301, "relative_strength": -40.590173, "rate_of_change": -1.0198288727151592, "market_dynamics": -0.548392, "expectation": {"probability": 24.8994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.175, "close": 0.2, "volume": 435402}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.191909, "activity_20": 0.243357, "activity_30": 0.267548}, "trend_signal": 0, "fair_value": 7.910994, "relative_strength": -42.759629, "rate_of_change": -1.145047343964118, "market_dynamics": -0.54345, "expectation": {"probability": 26.4383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 182281}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.188727, "activity_20": 0.234119, "activity_30": 0.261237}, "trend_signal": 0, "fair_value": 7.681442, "relative_strength": -45.718764, "rate_of_change": -1.27365520979179, "market_dynamics": -0.488971, "expectation": {"probability": 26.4721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.125, "close": 0.14, "volume": 300615}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178182, "activity_20": 0.220786, "activity_30": 0.251935}, "trend_signal": 0, "fair_value": 7.477212, "relative_strength": -59.935888, "rate_of_change": -1.7595287278255407, "market_dynamics": -0.456161, "expectation": {"probability": 26.4721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 233042}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.156, "activity_10": 0.166, "activity_20": 0.206548, "activity_30": 0.241667}, "trend_signal": 0, "fair_value": 7.285673, "relative_strength": -64.945837, "rate_of_change": -2.2090719891677666, "market_dynamics": -0.619599, "expectation": {"probability": 26.4721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 119767}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.157455, "activity_20": 0.193738, "activity_30": 0.232118}, "trend_signal": 0, "fair_value": 7.106987, "relative_strength": -62.915032, "rate_of_change": -2.1366300366300486, "market_dynamics": -0.721054, "expectation": {"probability": 25.6349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.195, "low": 0.125, "close": 0.17, "volume": 145371}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.158545, "activity_20": 0.18631, "activity_30": 0.225849}, "trend_signal": 0, "fair_value": 6.957436, "relative_strength": -47.096424, "rate_of_change": -1.4350574734155057, "market_dynamics": -0.569285, "expectation": {"probability": 26.3299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 96466}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.151545, "activity_20": 0.176405, "activity_30": 0.216925}, "trend_signal": 0, "fair_value": 6.797981, "relative_strength": -59.65364, "rate_of_change": -1.7719009770898457, "market_dynamics": -0.455789, "expectation": {"probability": 27.1377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.125, "close": 0.16, "volume": 206674}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.151455, "activity_20": 0.171476, "activity_30": 0.210559}, "trend_signal": 0, "fair_value": 6.651571, "relative_strength": -45.967172, "rate_of_change": -1.3530910398311355, "market_dynamics": -0.128525, "expectation": {"probability": 26.4282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.125, "close": 0.13, "volume": 80791}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145818, "activity_20": 0.164786, "activity_30": 0.202484}, "trend_signal": 0, "fair_value": 6.498558, "relative_strength": -54.260081, "rate_of_change": -1.3065952885757186, "market_dynamics": 0.148121, "expectation": {"probability": 26.9638, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.125, "volume": 48635}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.14, "activity_20": 0.158429, "activity_30": 0.194301}, "trend_signal": 0, "fair_value": 6.326282, "relative_strength": -55.868436, "rate_of_change": -2.9781641008128323, "market_dynamics": 0.216531, "expectation": {"probability": 26.4467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.165, "low": 0.125, "close": 0.16, "volume": 69444}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142091, "activity_20": 0.156286, "activity_30": 0.18886}, "trend_signal": 0, "fair_value": 6.167051, "relative_strength": -42.890902, "rate_of_change": -1.9780381692198776, "market_dynamics": 0.429838, "expectation": {"probability": 25.6746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.27, "low": 0.13, "close": 0.2, "volume": 655396}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.152182, "activity_20": 0.158571, "activity_30": 0.186312}, "trend_signal": 0, "fair_value": 6.017692, "relative_strength": -24.586853, "rate_of_change": -1.8091858037578303, "market_dynamics": 0.710907, "expectation": {"probability": 26.309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.175, "close": 0.18, "volume": 104835}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.158455, "activity_20": 0.159357, "activity_30": 0.182753}, "trend_signal": 0, "fair_value": 5.877821, "relative_strength": -30.643453, "rate_of_change": -2.40977688196047, "market_dynamics": 0.853857, "expectation": {"probability": 27.6591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 81533}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.163091, "activity_20": 0.16, "activity_30": 0.179237}, "trend_signal": 0, "fair_value": 5.731506, "relative_strength": -32.746027, "rate_of_change": -2.1058823529411783, "market_dynamics": 0.968048, "expectation": {"probability": 27.1099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.15, "close": 0.15, "volume": 122108}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.162182, "activity_20": 0.158714, "activity_30": 0.174419}, "trend_signal": 0, "fair_value": 5.578622, "relative_strength": -42.232167, "rate_of_change": -3.0418352495026, "market_dynamics": 0.949374, "expectation": {"probability": 26.5296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.115, "close": 0.13, "volume": 153760}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.157182, "activity_20": 0.155786, "activity_30": 0.168753}, "trend_signal": 0, "fair_value": 5.432019, "relative_strength": -50.581807, "rate_of_change": -6.4269417397731345, "market_dynamics": 0.67322, "expectation": {"probability": 26.4972, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 135444}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.150182, "activity_20": 0.151643, "activity_30": 0.163022}, "trend_signal": 0, "fair_value": 5.291731, "relative_strength": -55.214982, "rate_of_change": -5.8052425269706, "market_dynamics": 0.540489, "expectation": {"probability": 26.4648, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 326262}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.144273, "activity_20": 0.148167, "activity_30": 0.158376}, "trend_signal": 0, "fair_value": 5.157885, "relative_strength": -52.998358, "rate_of_change": -4.687500000000004, "market_dynamics": 0.537407, "expectation": {"probability": 25.7005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 299928}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.138182, "activity_20": 0.144381, "activity_30": 0.153989}, "trend_signal": 0, "fair_value": 5.030417, "relative_strength": -53.968588, "rate_of_change": -3.3699453551912604, "market_dynamics": 0.517374, "expectation": {"probability": 27.1554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.095, "volume": 523803}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.128727, "activity_20": 0.138952, "activity_30": 0.14871}, "trend_signal": 0, "fair_value": 4.902821, "relative_strength": -61.392931, "rate_of_change": -4.052411031877521, "market_dynamics": 0.434559, "expectation": {"probability": 27.1224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.09, "close": 0.094, "volume": 137031}, "trend_line": 0.163133, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.119636, "activity_20": 0.133976, "activity_30": 0.143828}, "trend_signal": 0, "fair_value": 4.788038, "relative_strength": -61.407786, "rate_of_change": -3.8510729841395275, "market_dynamics": 0.280209, "expectation": {"probability": 26.9679, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.085, "close": 0.087, "volume": 81437}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.110473, "activity_20": 0.128838, "activity_30": 0.138916}, "trend_signal": 0, "fair_value": 4.660391, "relative_strength": -63.714961, "rate_of_change": -4.045778597831214, "market_dynamics": -0.075301, "expectation": {"probability": 26.4607, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.07, "close": 0.072, "volume": 111456}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.100636, "activity_20": 0.122762, "activity_30": 0.133462}, "trend_signal": 0, "fair_value": 4.551878, "relative_strength": -69.189056, "rate_of_change": -3.790255089981022, "market_dynamics": -0.392654, "expectation": {"probability": 26.4607, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.073, "close": 0.082, "volume": 143485}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.094582, "activity_20": 0.117962, "activity_30": 0.129037}, "trend_signal": 0, "fair_value": 4.443429, "relative_strength": -64.219534, "rate_of_change": -4.161354581673322, "market_dynamics": -0.558377, "expectation": {"probability": 25.6104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.079, "close": 0.08, "volume": 124534}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.089855, "activity_20": 0.113152, "activity_30": 0.124886}, "trend_signal": 0, "fair_value": 4.322147, "relative_strength": -64.753124, "rate_of_change": -2.8863807999556412, "market_dynamics": -0.691321, "expectation": {"probability": 26.4873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 73624}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.0864, "activity_20": 0.108557, "activity_30": 0.121004}, "trend_signal": 0, "fair_value": 4.188045, "relative_strength": -63.895967, "rate_of_change": -2.2594476588640715, "market_dynamics": -0.765688, "expectation": {"probability": 24.6318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.079, "close": 0.085, "volume": 240023}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.084764, "activity_20": 0.104867, "activity_30": 0.117649}, "trend_signal": 0, "fair_value": 4.053974, "relative_strength": -61.617027, "rate_of_change": -1.702919708029198, "market_dynamics": -0.713757, "expectation": {"probability": 24.803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 161054}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.081855, "activity_20": 0.100414, "activity_30": 0.1138}, "trend_signal": 0, "fair_value": 3.93266, "relative_strength": -65.053621, "rate_of_change": -1.980440642473659, "market_dynamics": -0.783583, "expectation": {"probability": 26.4531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.075, "close": 0.08, "volume": 184795}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080673, "activity_20": 0.096843, "activity_30": 0.110445}, "trend_signal": 0, "fair_value": 3.817788, "relative_strength": -61.99061, "rate_of_change": -2.2727272727272747, "market_dynamics": -0.685966, "expectation": {"probability": 25.4058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 409623}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078855, "activity_20": 0.092843, "activity_30": 0.106832}, "trend_signal": 0, "fair_value": 3.702872, "relative_strength": -65.177276, "rate_of_change": -3.540310077519381, "market_dynamics": -0.42154, "expectation": {"probability": 27.1837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.068, "close": 0.08, "volume": 856025}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.078709, "activity_20": 0.089757, "activity_30": 0.103966}, "trend_signal": 0, "fair_value": 3.588, "relative_strength": -61.784988, "rate_of_change": -3.214581340962609, "market_dynamics": -0.112265, "expectation": {"probability": 26.0038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.083, "high": 0.32, "low": 0.083, "close": 0.13, "volume": 2451128}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.087909, "activity_20": 0.091814, "activity_30": 0.104583}, "trend_signal": 0, "fair_value": 3.473449, "relative_strength": -36.583546, "rate_of_change": -1.66067439987379, "market_dynamics": 0.513718, "expectation": {"probability": 26.6864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 554440}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.096327, "activity_20": 0.094205, "activity_30": 0.105329}, "trend_signal": 0, "fair_value": 3.371718, "relative_strength": -35.362063, "rate_of_change": -0.281171632906369, "market_dynamics": 1.002207, "expectation": {"probability": 27.3302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.115, "close": 0.115, "volume": 550937}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.100964, "activity_20": 0.095405, "activity_30": 0.105129}, "trend_signal": 0, "fair_value": 3.269891, "relative_strength": -40.728492, "rate_of_change": -0.1414055884843357, "market_dynamics": 1.329872, "expectation": {"probability": 28.4982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 536448}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.103182, "activity_20": 0.095938, "activity_30": 0.104295}, "trend_signal": 0, "fair_value": 3.17441, "relative_strength": -44.308126, "rate_of_change": -0.5647274299814301, "market_dynamics": 1.430228, "expectation": {"probability": 28.5749, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 984410}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.105855, "activity_20": 0.097162, "activity_30": 0.103826}, "trend_signal": 0, "fair_value": 3.078962, "relative_strength": -39.604328, "rate_of_change": -1.7055096489208401, "market_dynamics": 1.324956, "expectation": {"probability": 27.5166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.093, "close": 0.1, "volume": 575179}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.106164, "activity_20": 0.097529, "activity_30": 0.102841}, "trend_signal": 0, "fair_value": 2.983449, "relative_strength": -43.517113, "rate_of_change": -0.7235375259180751, "market_dynamics": 1.165839, "expectation": {"probability": 29.2623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.092, "close": 0.095, "volume": 348287}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105291, "activity_20": 0.09749, "activity_30": 0.101587}, "trend_signal": 0, "fair_value": 2.887904, "relative_strength": -44.519504, "rate_of_change": -1.8928106402873308, "market_dynamics": 0.976477, "expectation": {"probability": 29.2623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 190849}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.097, "activity_10": 0.103145, "activity_20": 0.097095, "activity_30": 0.100151}, "trend_signal": 0, "fair_value": 2.792327, "relative_strength": -44.632698, "rate_of_change": -1.1882387522602382, "market_dynamics": 0.808712, "expectation": {"probability": 29.2266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.081, "close": 0.088, "volume": 433397}, "trend_line": 0.1097, "activity_lines": {"activity_5": 0.093, "activity_10": 0.100455, "activity_20": 0.096629, "activity_30": 0.098671}, "trend_signal": 0, "fair_value": 2.699942, "relative_strength": -43.866713, "rate_of_change": -1.1114817051733912, "market_dynamics": 0.600301, "expectation": {"probability": 29.1047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.079, "close": 0.085, "volume": 542862}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.096945, "activity_20": 0.09591, "activity_30": 0.097077}, "trend_signal": 0, "fair_value": 2.604333, "relative_strength": -44.255229, "rate_of_change": -2.2789425706472217, "market_dynamics": 0.452179, "expectation": {"probability": 28.4357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 439343}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.091527, "activity_20": 0.094281, "activity_30": 0.095}, "trend_signal": 0, "fair_value": 2.518276, "relative_strength": -48.305529, "rate_of_change": -3.8871268656716453, "market_dynamics": 0.300255, "expectation": {"probability": 28.4011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.089, "low": 0.075, "close": 0.076, "volume": 93790}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.087291, "activity_20": 0.092805, "activity_30": 0.093256}, "trend_signal": 0, "fair_value": 2.44184, "relative_strength": -45.251265, "rate_of_change": -3.363970766647576, "market_dynamics": 0.130004, "expectation": {"probability": 27.4465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.075, "high": 0.089, "low": 0.075, "close": 0.076, "volume": 115741}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.084036, "activity_20": 0.09131, "activity_30": 0.091735}, "trend_signal": 0, "fair_value": 2.358994, "relative_strength": -42.609286, "rate_of_change": -3.314351140438094, "market_dynamics": -0.054334, "expectation": {"probability": 27.7105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.08, "volume": 604544}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.082218, "activity_20": 0.090224, "activity_30": 0.090686}, "trend_signal": 0, "fair_value": 2.276173, "relative_strength": -36.40697, "rate_of_change": -2.4245068403502783, "market_dynamics": -0.177196, "expectation": {"probability": 27.4939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 122976}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.080855, "activity_20": 0.089138, "activity_30": 0.089787}, "trend_signal": 0, "fair_value": 2.196558, "relative_strength": -35.994929, "rate_of_change": -1.7736045905059998, "market_dynamics": -0.377667, "expectation": {"probability": 28.6029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.073, "volume": 174611}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.078764, "activity_20": 0.087386, "activity_30": 0.088544}, "trend_signal": 0, "fair_value": 2.120103, "relative_strength": -40.48058, "rate_of_change": -1.517335558758818, "market_dynamics": -0.531956, "expectation": {"probability": 29.2463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 339636}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.076436, "activity_20": 0.08531, "activity_30": 0.087133}, "trend_signal": 0, "fair_value": 2.043622, "relative_strength": -43.134246, "rate_of_change": -1.8708662110557266, "market_dynamics": -0.634371, "expectation": {"probability": 29.2463, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.061, "close": 0.061, "volume": 974591}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.073127, "activity_20": 0.0825, "activity_30": 0.085316}, "trend_signal": 0, "fair_value": 1.96709, "relative_strength": -48.421778, "rate_of_change": -2.0186840423026413, "market_dynamics": -0.695898, "expectation": {"probability": 29.2086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 327589}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.071982, "activity_20": 0.080638, "activity_30": 0.084196}, "trend_signal": 0, "fair_value": 1.897026, "relative_strength": -40.873365, "rate_of_change": -0.9545938397793232, "market_dynamics": -0.64439, "expectation": {"probability": 28.1587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.064, "close": 0.07, "volume": 167485}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.071164, "activity_20": 0.07879, "activity_30": 0.083129}, "trend_signal": 0, "fair_value": 1.820551, "relative_strength": -39.554201, "rate_of_change": -0.9245027908427943, "market_dynamics": -0.579462, "expectation": {"probability": 28.6424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.064, "close": 0.065, "volume": 433392}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.069709, "activity_20": 0.076514, "activity_30": 0.081791}, "trend_signal": 0, "fair_value": 1.756865, "relative_strength": -42.313893, "rate_of_change": -0.8549799960341963, "market_dynamics": -0.53178, "expectation": {"probability": 29.171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.057, "close": 0.06, "volume": 5766481}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067527, "activity_20": 0.074071, "activity_30": 0.080178}, "trend_signal": 0, "fair_value": 1.693147, "relative_strength": -46.484556, "rate_of_change": -0.4705882352941311, "market_dynamics": -0.493975, "expectation": {"probability": 29.1335, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.057, "high": 0.067, "low": 0.057, "close": 0.058, "volume": 917444}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.065273, "activity_20": 0.071771, "activity_30": 0.078462}, "trend_signal": 0, "fair_value": 1.629417, "relative_strength": -46.706417, "rate_of_change": -0.9456264775413654, "market_dynamics": -0.523876, "expectation": {"probability": 29.0587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 402094}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.0628, "activity_20": 0.069457, "activity_30": 0.076604}, "trend_signal": 0, "fair_value": 1.559256, "relative_strength": -48.6944, "rate_of_change": -0.9940334128878286, "market_dynamics": -0.565582, "expectation": {"probability": 28.4472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.052, "close": 0.054, "volume": 500598}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.0606, "activity_20": 0.067286, "activity_30": 0.074735}, "trend_signal": 0, "fair_value": 1.4955, "relative_strength": -48.047189, "rate_of_change": -1.0449937927127566, "market_dynamics": -0.597931, "expectation": {"probability": 28.4108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.052, "close": 0.057, "volume": 140148}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.059418, "activity_20": 0.065667, "activity_30": 0.073116}, "trend_signal": 0, "fair_value": 1.438173, "relative_strength": -45.726269, "rate_of_change": -1.1364190012180306, "market_dynamics": -0.643291, "expectation": {"probability": 27.4068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.05, "close": 0.051, "volume": 637348}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.057436, "activity_20": 0.063681, "activity_30": 0.07117}, "trend_signal": 0, "fair_value": 1.377603, "relative_strength": -51.128077, "rate_of_change": -0.9856222356376472, "market_dynamics": -0.600666, "expectation": {"probability": 28.4296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.052, "high": 0.062, "low": 0.052, "close": 0.056, "volume": 419685}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.056691, "activity_20": 0.062381, "activity_30": 0.069598}, "trend_signal": 0, "fair_value": 1.326679, "relative_strength": -46.191285, "rate_of_change": -0.9954334490524658, "market_dynamics": -0.400183, "expectation": {"probability": 27.4672, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.044, "close": 0.046, "volume": 247147}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.054218, "activity_20": 0.06029, "activity_30": 0.067432}, "trend_signal": 0, "fair_value": 1.269282, "relative_strength": -52.867809, "rate_of_change": -1.1311221989015523, "market_dynamics": -0.331357, "expectation": {"probability": 28.4844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 652441}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.051636, "activity_20": 0.058114, "activity_30": 0.065131}, "trend_signal": 0, "fair_value": 1.218276, "relative_strength": -53.803208, "rate_of_change": -1.5686374210278755, "market_dynamics": -0.34728, "expectation": {"probability": 28.3575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.041, "volume": 680443}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.049182, "activity_20": 0.055948, "activity_30": 0.062781}, "trend_signal": 0, "fair_value": 1.154436, "relative_strength": -54.074843, "rate_of_change": -3.830408223883869, "market_dynamics": -0.398466, "expectation": {"probability": 27.7539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 279203}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.046618, "activity_20": 0.053657, "activity_30": 0.060428}, "trend_signal": 0, "fair_value": 1.090577, "relative_strength": -56.648037, "rate_of_change": -4.118602871070407, "market_dynamics": -0.649825, "expectation": {"probability": 27.6838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 182287}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.044455, "activity_20": 0.051548, "activity_30": 0.058273}, "trend_signal": 0, "fair_value": 1.026718, "relative_strength": -55.152942, "rate_of_change": -3.595238095238095, "market_dynamics": -0.89313, "expectation": {"probability": 27.2455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.033, "close": 0.033, "volume": 960935}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.041745, "activity_20": 0.049143, "activity_30": 0.055961}, "trend_signal": 0, "fair_value": 0.956417, "relative_strength": -61.210428, "rate_of_change": -3.486699693460984, "market_dynamics": -1.107673, "expectation": {"probability": 27.0168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 253255}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.039982, "activity_20": 0.047248, "activity_30": 0.053998}, "trend_signal": 0, "fair_value": 0.905365, "relative_strength": -55.98261, "rate_of_change": -3.7120105971430006, "market_dynamics": -1.210677, "expectation": {"probability": 26.3018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.054, "low": 0.035, "close": 0.038, "volume": 1285033}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.038909, "activity_20": 0.045752, "activity_30": 0.052323}, "trend_signal": 0, "fair_value": 0.854327, "relative_strength": -51.200415, "rate_of_change": -3.2313536667344094, "market_dynamics": -0.985093, "expectation": {"probability": 26.9568, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 196011}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038545, "activity_20": 0.044614, "activity_30": 0.05091}, "trend_signal": 0, "fair_value": 0.796891, "relative_strength": -47.010742, "rate_of_change": -2.961227786752818, "market_dynamics": -0.595747, "expectation": {"probability": 27.186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 149494}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037655, "activity_20": 0.043233, "activity_30": 0.049357}, "trend_signal": 0, "fair_value": 0.74584, "relative_strength": -51.322496, "rate_of_change": -2.9966537366607335, "market_dynamics": -0.235079, "expectation": {"probability": 28.4677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 85119}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037491, "activity_20": 0.042162, "activity_30": 0.048049}, "trend_signal": 0, "fair_value": 0.701212, "relative_strength": -46.733221, "rate_of_change": -2.8609676146017504, "market_dynamics": 0.177411, "expectation": {"probability": 27.6635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 183550}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037473, "activity_20": 0.041243, "activity_30": 0.046849}, "trend_signal": 0, "fair_value": 0.656583, "relative_strength": -45.711567, "rate_of_change": -2.768551236749115, "market_dynamics": 0.314475, "expectation": {"probability": 28.0875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 23052}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.037909, "activity_20": 0.040667, "activity_30": 0.04588}, "trend_signal": 0, "fair_value": 0.618378, "relative_strength": -42.428203, "rate_of_change": -2.1187287627423554, "market_dynamics": 0.469834, "expectation": {"probability": 28.2105, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.036, "volume": 460010}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037636, "activity_20": 0.039829, "activity_30": 0.044727}, "trend_signal": 0, "fair_value": 0.580147, "relative_strength": -46.660054, "rate_of_change": -2.4764698238253384, "market_dynamics": 0.576847, "expectation": {"probability": 29.4888, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 34}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037582, "activity_20": 0.0392, "activity_30": 0.043725}, "trend_signal": 0, "fair_value": 0.541923, "relative_strength": -45.491857, "rate_of_change": -2.474634991338782, "market_dynamics": 0.620664, "expectation": {"probability": 28.7753, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 16251}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.037727, "activity_20": 0.038767, "activity_30": 0.042871}, "trend_signal": 0, "fair_value": 0.510115, "relative_strength": -43.589836, "rate_of_change": -2.7326137450471344, "market_dynamics": 0.695201, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 439672}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.0376, "activity_20": 0.038319, "activity_30": 0.042043}, "trend_signal": 0, "fair_value": 0.478301, "relative_strength": -43.905328, "rate_of_change": -2.8756045190937805, "market_dynamics": 0.74349, "expectation": {"probability": 30.7825, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 419625}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037273, "activity_20": 0.037857, "activity_30": 0.041243}, "trend_signal": 0, "fair_value": 0.446481, "relative_strength": -45.183943, "rate_of_change": -2.5475206611570207, "market_dynamics": 0.854709, "expectation": {"probability": 30.7447, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.035, "high": 0.11, "low": 0.035, "close": 0.072, "volume": 22282805}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.043527, "activity_20": 0.040924, "activity_30": 0.042845}, "trend_signal": 0, "fair_value": 0.421301, "relative_strength": 10.438436, "rate_of_change": 0.21201263595310887, "market_dynamics": 1.114474, "expectation": {"probability": 27.7244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/893d6873-25f2-4df0-b9c8-da977ebd049e/", "share_image": "https://sharemaestro.com/terminal/893d6873-25f2-4df0-b9c8-da977ebd049e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}