{"ticker": {"uuid": "893d6873-25f2-4df0-b9c8-da977ebd049e", "symbol": "RGT", "name": "Argent BioPharma Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGT fell 6.98%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.43 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 29.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.43"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 57608}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.037909, "activity_20": 0.040667, "activity_30": 0.04588}, "trend_signal": 0, "fair_value": 0.174754, "relative_strength": -42.428203, "rate_of_change": -2.1187287627423554, "market_dynamics": 0.31382, "expectation": {"probability": 29.1667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.41, "volume": 63088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.395, "close": 0.41, "volume": 75787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.445, "volume": 134383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.421667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 42978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.42375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 40837}, "trend_line": null, "activity_lines": {"activity_5": 0.424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.375, "close": 0.38, "volume": 53550}, "trend_line": null, "activity_lines": {"activity_5": 0.41, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.405, "volume": 11968}, "trend_line": null, "activity_lines": {"activity_5": 0.406333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.413571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.355, "close": 0.355, "volume": 18032}, "trend_line": null, "activity_lines": {"activity_5": 0.386333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.35, "close": 0.395, "volume": 17107}, "trend_line": null, "activity_lines": {"activity_5": 0.385667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 88739}, "trend_line": null, "activity_lines": {"activity_5": 0.379, "activity_10": 0.392182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.305, "close": 0.32, "volume": 53866}, "trend_line": null, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.377364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.394091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.32, "high": 0.3275, "low": 0.295, "close": 0.3, "volume": 17673}, "trend_line": null, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.360545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.38625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 20043}, "trend_line": null, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.345727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.379615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 82557}, "trend_line": null, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.333545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.373929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.29, "volume": 41446}, "trend_line": null, "activity_lines": {"activity_5": 0.298, "activity_10": 0.321909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.368333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 44088}, "trend_line": null, "activity_lines": {"activity_5": 0.299, "activity_10": 0.315273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.364375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 147762}, "trend_line": null, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.360588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.275, "close": 0.285, "volume": 800191}, "trend_line": null, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.302091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.356389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.265, "close": 0.265, "volume": 70481}, "trend_line": null, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.292727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.351579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.23, "close": 0.265, "volume": 44571}, "trend_line": null, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.285727, "activity_20": 0.317071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.34725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.15, "close": 0.23, "volume": 800877}, "trend_line": null, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.274273, "activity_20": 0.305905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.341667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.42, "low": 0.19, "close": 0.35, "volume": 1046656}, "trend_line": null, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.286273, "activity_20": 0.307024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.342045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.3, "close": 0.305, "volume": 270007}, "trend_line": null, "activity_lines": {"activity_5": 0.294, "activity_10": 0.289182, "activity_20": 0.304143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.340435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.365, "low": 0.3, "close": 0.33, "volume": 152942}, "trend_line": null, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.296545, "activity_20": 0.30431, "activity_30": null}, "trend_signal": 0, "fair_value": 0.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 59574}, "trend_line": null, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.307, "activity_20": 0.306857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 55614}, "trend_line": null, "activity_lines": {"activity_5": 0.33, "activity_10": 0.310909, "activity_20": 0.306857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.339615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.29, "close": 0.355, "volume": 102186}, "trend_line": null, "activity_lines": {"activity_5": 0.338, "activity_10": 0.320909, "activity_20": 0.310476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.340185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.57, "low": 0.32, "close": 0.55, "volume": 368495}, "trend_line": null, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.365364, "activity_20": 0.332905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.347679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.565, "low": 0.45, "close": 0.47, "volume": 215248}, "trend_line": null, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.390455, "activity_20": 0.346786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.351897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.547526, "expectation": {"probability": 34.0619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.36, "close": 0.39, "volume": 121147}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.434, "activity_10": 0.397273, "activity_20": 0.35269, "activity_30": 0.347172}, "trend_signal": 0, "fair_value": 0.353167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.691036, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.3, "close": 0.3, "volume": 131952}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.395, "activity_10": 0.385455, "activity_20": 0.349929, "activity_30": 0.343742}, "trend_signal": 0, "fair_value": 0.351452, "relative_strength": null, "rate_of_change": -1.0383189822378738, "market_dynamics": 0.582272, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 32152}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.374182, "activity_20": 0.348214, "activity_30": 0.341194}, "trend_signal": 0, "fair_value": 0.350156, "relative_strength": null, "rate_of_change": -0.9536480686695208, "market_dynamics": 0.37573, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 91243}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.36, "activity_20": 0.344548, "activity_30": 0.33757}, "trend_signal": 0, "fair_value": 0.348333, "relative_strength": null, "rate_of_change": -1.4926321688664654, "market_dynamics": 0.158118, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.255, "close": 0.285, "volume": 7535}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.345182, "activity_20": 0.340452, "activity_30": 0.333957}, "trend_signal": 0, "fair_value": 0.346471, "relative_strength": null, "rate_of_change": -1.4173020527859328, "market_dynamics": -0.064672, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 89156}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.324818, "activity_20": 0.333095, "activity_30": 0.328398}, "trend_signal": 0, "fair_value": 0.343714, "relative_strength": null, "rate_of_change": -1.6360915854322418, "market_dynamics": -0.23181, "expectation": {"probability": 33.1276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 71857}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.273, "activity_10": 0.309909, "activity_20": 0.327833, "activity_30": 0.324484}, "trend_signal": 0, "fair_value": 0.341667, "relative_strength": null, "rate_of_change": -1.1089706562795731, "market_dynamics": -0.417077, "expectation": {"probability": 29.7571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.205, "close": 0.205, "volume": 17815}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.284091, "activity_20": 0.316548, "activity_30": 0.316613}, "trend_signal": 0, "fair_value": 0.337973, "relative_strength": null, "rate_of_change": -2.038837920489307, "market_dynamics": -0.639792, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 105482}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.255545, "activity_20": 0.302857, "activity_30": 0.307237}, "trend_signal": 0, "fair_value": 0.333684, "relative_strength": null, "rate_of_change": -1.873050856452506, "market_dynamics": -0.784563, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 215473}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.230182, "activity_20": 0.287786, "activity_30": 0.296957}, "trend_signal": 0, "fair_value": 0.329103, "relative_strength": null, "rate_of_change": -2.5450716278596115, "market_dynamics": -0.822878, "expectation": {"probability": 31.7355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 5159}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.210545, "activity_20": 0.273238, "activity_30": 0.287194}, "trend_signal": 0, "fair_value": 0.32475, "relative_strength": null, "rate_of_change": -2.339284373541213, "market_dynamics": -0.8927, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 21914}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.197909, "activity_20": 0.260643, "activity_30": 0.27886}, "trend_signal": 0, "fair_value": 0.320976, "relative_strength": null, "rate_of_change": -1.6713073300196895, "market_dynamics": -0.879933, "expectation": {"probability": 27.504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.28, "low": 0.17, "close": 0.21, "volume": 889058}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.194909, "activity_20": 0.252143, "activity_30": 0.27343}, "trend_signal": 0, "fair_value": 0.318333, "relative_strength": null, "rate_of_change": -1.0198288727151592, "market_dynamics": -0.778032, "expectation": {"probability": 30.3817, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.175, "close": 0.2, "volume": 435402}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.191909, "activity_20": 0.243357, "activity_30": 0.267548}, "trend_signal": 0, "fair_value": 0.315581, "relative_strength": null, "rate_of_change": -1.145047343964118, "market_dynamics": -0.752513, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 182281}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.188727, "activity_20": 0.234119, "activity_30": 0.261237}, "trend_signal": 0, "fair_value": 0.312727, "relative_strength": null, "rate_of_change": -1.27365520979179, "market_dynamics": -0.701271, "expectation": {"probability": 32.7517, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.125, "close": 0.14, "volume": 300615}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178182, "activity_20": 0.220786, "activity_30": 0.251935}, "trend_signal": 0, "fair_value": 0.308889, "relative_strength": null, "rate_of_change": -1.7595287278255407, "market_dynamics": -0.687949, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 233042}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.156, "activity_10": 0.166, "activity_20": 0.206548, "activity_30": 0.241667}, "trend_signal": 0, "fair_value": 0.304783, "relative_strength": null, "rate_of_change": -2.2090719891677666, "market_dynamics": -0.828953, "expectation": {"probability": 30.2354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 119767}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.157455, "activity_20": 0.193738, "activity_30": 0.232118}, "trend_signal": 0, "fair_value": 0.300957, "relative_strength": null, "rate_of_change": -2.1366300366300486, "market_dynamics": -0.943568, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.195, "low": 0.125, "close": 0.17, "volume": 145371}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.158545, "activity_20": 0.18631, "activity_30": 0.225849}, "trend_signal": 0, "fair_value": 0.298229, "relative_strength": null, "rate_of_change": -1.4350574734155057, "market_dynamics": -0.829902, "expectation": {"probability": 31.1815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 96466}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.151545, "activity_20": 0.176405, "activity_30": 0.216925}, "trend_signal": 0, "fair_value": 0.294694, "relative_strength": null, "rate_of_change": -1.7719009770898457, "market_dynamics": -0.737563, "expectation": {"probability": 33.6313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.125, "close": 0.16, "volume": 206674}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.151455, "activity_20": 0.171476, "activity_30": 0.210559}, "trend_signal": 0, "fair_value": 0.292, "relative_strength": null, "rate_of_change": -1.3530910398311355, "market_dynamics": -0.464906, "expectation": {"probability": 32.5028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.125, "close": 0.13, "volume": 80791}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145818, "activity_20": 0.164786, "activity_30": 0.202484}, "trend_signal": 0, "fair_value": 0.288824, "relative_strength": null, "rate_of_change": -1.3065952885757186, "market_dynamics": -0.231243, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.125, "volume": 48635}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.14, "activity_20": 0.158429, "activity_30": 0.194301}, "trend_signal": 0, "fair_value": 0.285673, "relative_strength": -55.868436, "rate_of_change": -2.9781641008128323, "market_dynamics": -0.170612, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.165, "low": 0.125, "close": 0.16, "volume": 69444}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142091, "activity_20": 0.156286, "activity_30": 0.18886}, "trend_signal": 0, "fair_value": 0.283302, "relative_strength": -42.890902, "rate_of_change": -1.9780381692198776, "market_dynamics": 0.026529, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.27, "low": 0.13, "close": 0.2, "volume": 655396}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.152182, "activity_20": 0.158571, "activity_30": 0.186312}, "trend_signal": 0, "fair_value": 0.281759, "relative_strength": -24.586853, "rate_of_change": -1.8091858037578303, "market_dynamics": 0.209651, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.175, "close": 0.18, "volume": 104835}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.158455, "activity_20": 0.159357, "activity_30": 0.182753}, "trend_signal": 0, "fair_value": 0.279909, "relative_strength": -30.643453, "rate_of_change": -2.40977688196047, "market_dynamics": 0.35511, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 81533}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.163091, "activity_20": 0.16, "activity_30": 0.179237}, "trend_signal": 0, "fair_value": 0.278036, "relative_strength": -32.746027, "rate_of_change": -2.1058823529411783, "market_dynamics": 0.471283, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.15, "close": 0.15, "volume": 122108}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.162182, "activity_20": 0.158714, "activity_30": 0.174419}, "trend_signal": 0, "fair_value": 0.275789, "relative_strength": -42.232167, "rate_of_change": -3.0418352495026, "market_dynamics": 0.477976, "expectation": {"probability": 37.1011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.115, "close": 0.13, "volume": 153760}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.157182, "activity_20": 0.155786, "activity_30": 0.168753}, "trend_signal": 0, "fair_value": 0.273276, "relative_strength": -50.581807, "rate_of_change": -6.4269417397731345, "market_dynamics": 0.327277, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 135444}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.150182, "activity_20": 0.151643, "activity_30": 0.163022}, "trend_signal": 0, "fair_value": 0.270593, "relative_strength": -55.214982, "rate_of_change": -5.8052425269706, "market_dynamics": 0.229662, "expectation": {"probability": 34.2752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 326262}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.144273, "activity_20": 0.148167, "activity_30": 0.158376}, "trend_signal": 0, "fair_value": 0.268083, "relative_strength": -52.998358, "rate_of_change": -4.687500000000004, "market_dynamics": 0.243619, "expectation": {"probability": 30.6477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 299928}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.138182, "activity_20": 0.144381, "activity_30": 0.153989}, "trend_signal": 0, "fair_value": 0.265574, "relative_strength": -53.968588, "rate_of_change": -3.3699453551912604, "market_dynamics": 0.230957, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.095, "volume": 523803}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.128727, "activity_20": 0.138952, "activity_30": 0.14871}, "trend_signal": 0, "fair_value": 0.262823, "relative_strength": -61.392931, "rate_of_change": -4.052411031877521, "market_dynamics": 0.128149, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.09, "close": 0.094, "volume": 137031}, "trend_line": 0.163133, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.119636, "activity_20": 0.133976, "activity_30": 0.143828}, "trend_signal": 0, "fair_value": 0.260143, "relative_strength": -61.407786, "rate_of_change": -3.8510729841395275, "market_dynamics": -0.013012, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.085, "close": 0.087, "volume": 81437}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.110473, "activity_20": 0.128838, "activity_30": 0.138916}, "trend_signal": 0, "fair_value": 0.257438, "relative_strength": -63.714961, "rate_of_change": -4.045778597831214, "market_dynamics": -0.336416, "expectation": {"probability": 34.3035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.07, "close": 0.072, "volume": 111456}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.100636, "activity_20": 0.122762, "activity_30": 0.133462}, "trend_signal": 0, "fair_value": 0.254585, "relative_strength": -69.189056, "rate_of_change": -3.790255089981022, "market_dynamics": -0.620692, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.073, "close": 0.082, "volume": 143485}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.094582, "activity_20": 0.117962, "activity_30": 0.129037}, "trend_signal": 0, "fair_value": 0.25197, "relative_strength": -64.219534, "rate_of_change": -4.161354581673322, "market_dynamics": -0.729366, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.079, "close": 0.08, "volume": 124534}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.089855, "activity_20": 0.113152, "activity_30": 0.124886}, "trend_signal": 0, "fair_value": 0.249403, "relative_strength": -64.753124, "rate_of_change": -2.8863807999556412, "market_dynamics": -0.838739, "expectation": {"probability": 34.218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 73624}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.0864, "activity_20": 0.108557, "activity_30": 0.121004}, "trend_signal": 0, "fair_value": 0.246912, "relative_strength": -63.895967, "rate_of_change": -2.2594476588640715, "market_dynamics": -0.864443, "expectation": {"probability": 29.5343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.079, "close": 0.085, "volume": 240023}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.084764, "activity_20": 0.104867, "activity_30": 0.117649}, "trend_signal": 0, "fair_value": 0.244565, "relative_strength": -61.617027, "rate_of_change": -1.702919708029198, "market_dynamics": -0.778561, "expectation": {"probability": 29.3275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 161054}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.081855, "activity_20": 0.100414, "activity_30": 0.1138}, "trend_signal": 0, "fair_value": 0.242143, "relative_strength": -65.053621, "rate_of_change": -1.980440642473659, "market_dynamics": -0.817551, "expectation": {"probability": 34.007, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.075, "close": 0.08, "volume": 184795}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080673, "activity_20": 0.096843, "activity_30": 0.110445}, "trend_signal": 0, "fair_value": 0.239859, "relative_strength": -61.99061, "rate_of_change": -2.2727272727272747, "market_dynamics": -0.709777, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 409623}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078855, "activity_20": 0.092843, "activity_30": 0.106832}, "trend_signal": 0, "fair_value": 0.237542, "relative_strength": -65.177276, "rate_of_change": -3.540310077519381, "market_dynamics": -0.498553, "expectation": {"probability": 34.9791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.068, "close": 0.08, "volume": 856025}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.078709, "activity_20": 0.089757, "activity_30": 0.103966}, "trend_signal": 0, "fair_value": 0.235384, "relative_strength": -61.784988, "rate_of_change": -3.214581340962609, "market_dynamics": -0.242585, "expectation": {"probability": 31.1459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.083, "high": 0.32, "low": 0.083, "close": 0.13, "volume": 2451128}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.087909, "activity_20": 0.091814, "activity_30": 0.104583}, "trend_signal": 0, "fair_value": 0.233959, "relative_strength": -36.583546, "rate_of_change": -1.66067439987379, "market_dynamics": 0.213001, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 554440}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.096327, "activity_20": 0.094205, "activity_30": 0.105329}, "trend_signal": 0, "fair_value": 0.232573, "relative_strength": -35.362063, "rate_of_change": -0.281171632906369, "market_dynamics": 0.547296, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.115, "close": 0.115, "volume": 550937}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.100964, "activity_20": 0.095405, "activity_30": 0.105129}, "trend_signal": 0, "fair_value": 0.231026, "relative_strength": -40.728492, "rate_of_change": -0.1414055884843357, "market_dynamics": 0.7894, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 536448}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.103182, "activity_20": 0.095938, "activity_30": 0.104295}, "trend_signal": 0, "fair_value": 0.22939, "relative_strength": -44.308126, "rate_of_change": -0.5647274299814301, "market_dynamics": 0.879368, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 984410}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.105855, "activity_20": 0.097162, "activity_30": 0.103826}, "trend_signal": 0, "fair_value": 0.227859, "relative_strength": -39.604328, "rate_of_change": -1.7055096489208401, "market_dynamics": 0.875427, "expectation": {"probability": 31.015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.093, "close": 0.1, "volume": 575179}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.106164, "activity_20": 0.097529, "activity_30": 0.102841}, "trend_signal": 0, "fair_value": 0.226241, "relative_strength": -43.517113, "rate_of_change": -0.7235375259180751, "market_dynamics": 0.857446, "expectation": {"probability": 34.74, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.092, "close": 0.095, "volume": 348287}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105291, "activity_20": 0.09749, "activity_30": 0.101587}, "trend_signal": 0, "fair_value": 0.2246, "relative_strength": -44.519504, "rate_of_change": -1.8928106402873308, "market_dynamics": 0.778989, "expectation": {"probability": 34.0724, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 190849}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.097, "activity_10": 0.103145, "activity_20": 0.097095, "activity_30": 0.100151}, "trend_signal": 0, "fair_value": 0.222938, "relative_strength": -44.632698, "rate_of_change": -1.1882387522602382, "market_dynamics": 0.658088, "expectation": {"probability": 33.3092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.081, "close": 0.088, "volume": 433397}, "trend_line": 0.1097, "activity_lines": {"activity_5": 0.093, "activity_10": 0.100455, "activity_20": 0.096629, "activity_30": 0.098671}, "trend_signal": 0, "fair_value": 0.221293, "relative_strength": -43.866713, "rate_of_change": -1.1114817051733912, "market_dynamics": 0.502026, "expectation": {"probability": 32.5795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.079, "close": 0.085, "volume": 542862}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.096945, "activity_20": 0.09591, "activity_30": 0.097077}, "trend_signal": 0, "fair_value": 0.219651, "relative_strength": -44.255229, "rate_of_change": -2.2789425706472217, "market_dynamics": 0.368315, "expectation": {"probability": 31.8811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 439343}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.091527, "activity_20": 0.094281, "activity_30": 0.095}, "trend_signal": 0, "fair_value": 0.217929, "relative_strength": -48.305529, "rate_of_change": -3.8871268656716453, "market_dynamics": 0.223903, "expectation": {"probability": 31.2119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.089, "low": 0.075, "close": 0.076, "volume": 93790}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.087291, "activity_20": 0.092805, "activity_30": 0.093256}, "trend_signal": 0, "fair_value": 0.216259, "relative_strength": -45.251265, "rate_of_change": -3.363970766647576, "market_dynamics": 0.067565, "expectation": {"probability": 28.4572, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.075, "high": 0.089, "low": 0.075, "close": 0.076, "volume": 115741}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.084036, "activity_20": 0.09131, "activity_30": 0.091735}, "trend_signal": 0, "fair_value": 0.214628, "relative_strength": -42.609286, "rate_of_change": -3.314351140438094, "market_dynamics": -0.104021, "expectation": {"probability": 31.9478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.08, "volume": 604544}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.082218, "activity_20": 0.090224, "activity_30": 0.090686}, "trend_signal": 0, "fair_value": 0.21308, "relative_strength": -36.40697, "rate_of_change": -2.4245068403502783, "market_dynamics": -0.215719, "expectation": {"probability": 31.2828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 122976}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.080855, "activity_20": 0.089138, "activity_30": 0.089787}, "trend_signal": 0, "fair_value": 0.211568, "relative_strength": -35.994929, "rate_of_change": -1.7736045905059998, "market_dynamics": -0.385382, "expectation": {"probability": 33.0727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.073, "volume": 174611}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.078764, "activity_20": 0.087386, "activity_30": 0.088544}, "trend_signal": 0, "fair_value": 0.210011, "relative_strength": -40.48058, "rate_of_change": -1.517335558758818, "market_dynamics": -0.516058, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 339636}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.076436, "activity_20": 0.08531, "activity_30": 0.087133}, "trend_signal": 0, "fair_value": 0.208444, "relative_strength": -43.134246, "rate_of_change": -1.8708662110557266, "market_dynamics": -0.614006, "expectation": {"probability": 33.802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.061, "close": 0.061, "volume": 974591}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.073127, "activity_20": 0.0825, "activity_30": 0.085316}, "trend_signal": 0, "fair_value": 0.206824, "relative_strength": -48.421778, "rate_of_change": -2.0186840423026413, "market_dynamics": -0.702223, "expectation": {"probability": 33.1734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 327589}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.071982, "activity_20": 0.080638, "activity_30": 0.084196}, "trend_signal": 0, "fair_value": 0.205337, "relative_strength": -40.873365, "rate_of_change": -0.9545938397793232, "market_dynamics": -0.672123, "expectation": {"probability": 30.1771, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.064, "close": 0.07, "volume": 167485}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.071164, "activity_20": 0.07879, "activity_30": 0.083129}, "trend_signal": 0, "fair_value": 0.203882, "relative_strength": -39.554201, "rate_of_change": -0.9245027908427943, "market_dynamics": -0.62905, "expectation": {"probability": 31.7539, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.064, "close": 0.065, "volume": 433392}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.069709, "activity_20": 0.076514, "activity_30": 0.081791}, "trend_signal": 0, "fair_value": 0.202404, "relative_strength": -42.313893, "rate_of_change": -0.8549799960341963, "market_dynamics": -0.584266, "expectation": {"probability": 33.2764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.057, "close": 0.06, "volume": 5766481}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067527, "activity_20": 0.074071, "activity_30": 0.080178}, "trend_signal": 0, "fair_value": 0.200905, "relative_strength": -46.484556, "rate_of_change": -0.4705882352941311, "market_dynamics": -0.555839, "expectation": {"probability": 32.7906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.057, "high": 0.067, "low": 0.057, "close": 0.058, "volume": 917444}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.065273, "activity_20": 0.071771, "activity_30": 0.078462}, "trend_signal": 0, "fair_value": 0.199417, "relative_strength": -46.706417, "rate_of_change": -0.9456264775413654, "market_dynamics": -0.596793, "expectation": {"probability": 32.2296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 402094}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.0628, "activity_20": 0.069457, "activity_30": 0.076604}, "trend_signal": 0, "fair_value": 0.197928, "relative_strength": -48.6944, "rate_of_change": -0.9940334128878286, "market_dynamics": -0.652589, "expectation": {"probability": 31.6875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.052, "close": 0.054, "volume": 500598}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.0606, "activity_20": 0.067286, "activity_30": 0.074735}, "trend_signal": 0, "fair_value": 0.196459, "relative_strength": -48.047189, "rate_of_change": -1.0449937927127566, "market_dynamics": -0.703023, "expectation": {"probability": 31.1633, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.052, "close": 0.057, "volume": 140148}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.059418, "activity_20": 0.065667, "activity_30": 0.073116}, "trend_signal": 0, "fair_value": 0.195051, "relative_strength": -45.726269, "rate_of_change": -1.1364190012180306, "market_dynamics": -0.723589, "expectation": {"probability": 28.3384, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.05, "close": 0.051, "volume": 637348}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.057436, "activity_20": 0.063681, "activity_30": 0.07117}, "trend_signal": 0, "fair_value": 0.19361, "relative_strength": -51.128077, "rate_of_change": -0.9856222356376472, "market_dynamics": -0.698157, "expectation": {"probability": 31.7665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.052, "high": 0.062, "low": 0.052, "close": 0.056, "volume": 419685}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.056691, "activity_20": 0.062381, "activity_30": 0.069598}, "trend_signal": 0, "fair_value": 0.192248, "relative_strength": -46.191285, "rate_of_change": -0.9954334490524658, "market_dynamics": -0.502926, "expectation": {"probability": 28.9136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.044, "close": 0.046, "volume": 247147}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.054218, "activity_20": 0.06029, "activity_30": 0.067432}, "trend_signal": 0, "fair_value": 0.190814, "relative_strength": -52.867809, "rate_of_change": -1.1311221989015523, "market_dynamics": -0.463095, "expectation": {"probability": 32.4134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 652441}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.051636, "activity_20": 0.058114, "activity_30": 0.065131}, "trend_signal": 0, "fair_value": 0.189379, "relative_strength": -53.803208, "rate_of_change": -1.5686374210278755, "market_dynamics": -0.517446, "expectation": {"probability": 31.996, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.041, "volume": 680443}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.049182, "activity_20": 0.055948, "activity_30": 0.062781}, "trend_signal": 0, "fair_value": 0.187952, "relative_strength": -54.074843, "rate_of_change": -3.830408223883869, "market_dynamics": -0.571058, "expectation": {"probability": 31.5122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 279203}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.046618, "activity_20": 0.053657, "activity_30": 0.060428}, "trend_signal": 0, "fair_value": 0.186524, "relative_strength": -56.648037, "rate_of_change": -4.118602871070407, "market_dynamics": -0.787046, "expectation": {"probability": 31.0428, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 182287}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.044455, "activity_20": 0.051548, "activity_30": 0.058273}, "trend_signal": 0, "fair_value": 0.185123, "relative_strength": -55.152942, "rate_of_change": -3.595238095238095, "market_dynamics": -0.968944, "expectation": {"probability": 28.5145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.033, "close": 0.033, "volume": 960935}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.041745, "activity_20": 0.049143, "activity_30": 0.055961}, "trend_signal": 0, "fair_value": 0.183701, "relative_strength": -61.210428, "rate_of_change": -3.486699693460984, "market_dynamics": -1.088976, "expectation": {"probability": 30.1447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 253255}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.039982, "activity_20": 0.047248, "activity_30": 0.053998}, "trend_signal": 0, "fair_value": 0.182333, "relative_strength": -55.98261, "rate_of_change": -3.7120105971430006, "market_dynamics": -1.159996, "expectation": {"probability": 27.4355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.054, "low": 0.035, "close": 0.038, "volume": 1285033}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.038909, "activity_20": 0.045752, "activity_30": 0.052323}, "trend_signal": 0, "fair_value": 0.181009, "relative_strength": -51.200415, "rate_of_change": -3.2313536667344094, "market_dynamics": -0.99828, "expectation": {"probability": 28.4156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 196011}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038545, "activity_20": 0.044614, "activity_30": 0.05091}, "trend_signal": 0, "fair_value": 0.179727, "relative_strength": -47.010742, "rate_of_change": -2.961227786752818, "market_dynamics": -0.62788, "expectation": {"probability": 29.5501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 149494}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037655, "activity_20": 0.043233, "activity_30": 0.049357}, "trend_signal": 0, "fair_value": 0.178432, "relative_strength": -51.322496, "rate_of_change": -2.9966537366607335, "market_dynamics": -0.318426, "expectation": {"probability": 32.3712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 85119}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037491, "activity_20": 0.042162, "activity_30": 0.048049}, "trend_signal": 0, "fair_value": 0.177179, "relative_strength": -46.733221, "rate_of_change": -2.8609676146017504, "market_dynamics": 0.056948, "expectation": {"probability": 28.8544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 183550}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037473, "activity_20": 0.041243, "activity_30": 0.046849}, "trend_signal": 0, "fair_value": 0.175947, "relative_strength": -45.711567, "rate_of_change": -2.768551236749115, "market_dynamics": 0.207944, "expectation": {"probability": 29.6255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 57608}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.037909, "activity_20": 0.040667, "activity_30": 0.04588}, "trend_signal": 0, "fair_value": 0.174754, "relative_strength": -42.428203, "rate_of_change": -2.1187287627423554, "market_dynamics": 0.31382, "expectation": {"probability": 29.1667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/893d6873-25f2-4df0-b9c8-da977ebd049e/", "share_image": "https://sharemaestro.com/terminal/893d6873-25f2-4df0-b9c8-da977ebd049e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}