{"ticker": {"uuid": "893df743-f67f-42ca-857b-d3d1c6df1a26", "symbol": "NELS", "name": "Nelson Select ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NELS rose 14.30%, moving from 25.17 to 28.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.00 on the latest week. Expectation is positive at 61.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.77"}, {"label": "12-Week Change", "value": "14.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.39, "high": 28.77, "low": 28.305, "close": 28.77, "volume": 69980}, "trend_line": 26.164677, "activity_lines": {"activity_5": 28.20252, "activity_10": 27.603971, "activity_20": 26.775253, "activity_30": 26.504069}, "trend_signal": 1, "fair_value": 26.135088, "relative_strength": null, "rate_of_change": 0.38449674384200044, "market_dynamics": 1.004448, "expectation": {"probability": 61.4679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 25.36, "high": 25.66, "low": 25.15, "close": 25.619, "volume": 930122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.83, "high": 26.0001, "low": 25.6492, "close": 25.7635, "volume": 1443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.74, "high": 25.8457, "low": 25.27, "close": 25.54, "volume": 405417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.83, "high": 26.01, "low": 25.4512, "close": 25.4512, "volume": 56071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.593425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.222, "high": 25.222, "low": 24.6399, "close": 24.8279, "volume": 26657}, "trend_line": null, "activity_lines": {"activity_5": 25.31402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.07, "high": 25.7687, "low": 25.07, "close": 25.7687, "volume": 9121}, "trend_line": null, "activity_lines": {"activity_5": 25.42348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.6371, "high": 25.79, "low": 25.6, "close": 25.73, "volume": 29968}, "trend_line": null, "activity_lines": {"activity_5": 25.51006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.5923, "high": 25.92, "low": 25.52, "close": 25.5561, "volume": 24177}, "trend_line": null, "activity_lines": {"activity_5": 25.540907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.67, "high": 25.6805, "low": 25.2148, "close": 25.6805, "volume": 51963}, "trend_line": null, "activity_lines": {"activity_5": 25.612147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.548544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.89, "high": 26.11, "low": 25.89, "close": 26.092, "volume": 14318}, "trend_line": null, "activity_lines": {"activity_5": 25.805267, "activity_10": 25.653196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.99, "high": 26.03, "low": 25.755, "close": 25.8372, "volume": 239477}, "trend_line": null, "activity_lines": {"activity_5": 25.82918, "activity_10": 25.695798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.624191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.83, "high": 26.29, "low": 25.83, "close": 26.27, "volume": 31437}, "trend_line": null, "activity_lines": {"activity_5": 25.992793, "activity_10": 25.813124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.678008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.17, "high": 26.55, "low": 25.98, "close": 26.27, "volume": 17151}, "trend_line": null, "activity_lines": {"activity_5": 26.120407, "activity_10": 25.92124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 26.25, "low": 25.68, "close": 26.12, "volume": 10643}, "trend_line": null, "activity_lines": {"activity_5": 26.150427, "activity_10": 25.988811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.28, "high": 26.5799, "low": 26.1, "close": 26.17, "volume": 15507}, "trend_line": null, "activity_lines": {"activity_5": 26.167813, "activity_10": 26.053313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.37, "high": 26.42, "low": 25.75, "close": 26.3619, "volume": 11599}, "trend_line": null, "activity_lines": {"activity_5": 26.243967, "activity_10": 26.128304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.816125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.4, "high": 26.51, "low": 26.02, "close": 26.0574, "volume": 10326}, "trend_line": null, "activity_lines": {"activity_5": 26.18364, "activity_10": 26.137145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.14, "high": 26.356, "low": 26.0801, "close": 26.356, "volume": 28989}, "trend_line": null, "activity_lines": {"activity_5": 26.23702, "activity_10": 26.194325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.859522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.46, "high": 26.59, "low": 26.09, "close": 26.27, "volume": 45113}, "trend_line": null, "activity_lines": {"activity_5": 26.256, "activity_10": 26.221325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.881126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.13, "high": 26.3001, "low": 25.38, "close": 25.42, "volume": 25207}, "trend_line": null, "activity_lines": {"activity_5": 25.981647, "activity_10": 26.083062, "activity_20": 25.984853, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.33, "high": 25.87, "low": 25.1699, "close": 25.1699, "volume": 113661}, "trend_line": null, "activity_lines": {"activity_5": 25.673927, "activity_10": 25.911544, "activity_20": 25.919313, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.42, "high": 25.54, "low": 24.675, "close": 24.706, "volume": 5917}, "trend_line": null, "activity_lines": {"activity_5": 25.29104, "activity_10": 25.667813, "activity_20": 25.811731, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.16, "high": 25.19, "low": 24.19, "close": 24.265, "volume": 44891}, "trend_line": null, "activity_lines": {"activity_5": 24.851247, "activity_10": 25.372336, "activity_20": 25.667184, "activity_30": null}, "trend_signal": 0, "fair_value": 25.708796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.32, "high": 25.095, "low": 24.1, "close": 25.09, "volume": 23154}, "trend_line": null, "activity_lines": {"activity_5": 24.825853, "activity_10": 25.263315, "activity_20": 25.60728, "activity_30": null}, "trend_signal": 0, "fair_value": 25.683013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.075, "high": 26.09, "low": 24.98, "close": 26.01, "volume": 15193}, "trend_line": null, "activity_lines": {"activity_5": 25.185793, "activity_10": 25.340293, "activity_20": 25.636716, "activity_30": null}, "trend_signal": 0, "fair_value": 25.696092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 26.94, "low": 25.99, "close": 26.8969, "volume": 35859}, "trend_line": null, "activity_lines": {"activity_5": 25.802033, "activity_10": 25.581435, "activity_20": 25.744989, "activity_30": null}, "trend_signal": 0, "fair_value": 25.742277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.92, "high": 27.2, "low": 26.7604, "close": 27.1589, "volume": 11642}, "trend_line": null, "activity_lines": {"activity_5": 26.390473, "activity_10": 25.860485, "activity_20": 25.872841, "activity_30": null}, "trend_signal": 0, "fair_value": 25.794744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.08, "high": 27.37, "low": 26.8588, "close": 27.2517, "volume": 14104}, "trend_line": null, "activity_lines": {"activity_5": 26.84632, "activity_10": 26.136382, "activity_20": 26.002728, "activity_30": null}, "trend_signal": 0, "fair_value": 25.846779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.1999, "high": 27.843, "low": 27.08, "close": 27.7776, "volume": 82787}, "trend_line": null, "activity_lines": {"activity_5": 27.278353, "activity_10": 26.491611, "activity_20": 26.174626, "activity_30": null}, "trend_signal": 0, "fair_value": 25.913359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.605111, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.79, "high": 28.27, "low": 27.55, "close": 27.8807, "volume": 66339}, "trend_line": 25.978937, "activity_lines": {"activity_5": 27.56558, "activity_10": 26.838175, "activity_20": 26.346357, "activity_30": 26.18721}, "trend_signal": 1, "fair_value": 25.978937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856223, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.7848, "high": 28.28, "low": 27.51, "close": 28.1847, "volume": 24498}, "trend_line": 26.06446, "activity_lines": {"activity_5": 27.829427, "activity_10": 27.195271, "activity_20": 26.538523, "activity_30": 26.329518}, "trend_signal": 1, "fair_value": 26.05009, "relative_strength": null, "rate_of_change": 0.32920130642759565, "market_dynamics": 0.94961, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.39, "high": 28.77, "low": 28.305, "close": 28.77, "volume": 69980}, "trend_line": 26.164677, "activity_lines": {"activity_5": 28.20252, "activity_10": 27.603971, "activity_20": 26.775253, "activity_30": 26.504069}, "trend_signal": 1, "fair_value": 26.135088, "relative_strength": null, "rate_of_change": 0.38449674384200044, "market_dynamics": 1.004448, "expectation": {"probability": 61.4679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/893df743-f67f-42ca-857b-d3d1c6df1a26/", "share_image": "https://sharemaestro.com/terminal/893df743-f67f-42ca-857b-d3d1c6df1a26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}