{"ticker": {"uuid": "893ea58a-1e0f-4fc0-8630-6dd804023a44", "symbol": "1150", "name": "Alinma Bank", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1150 rose 2.42%, moving from 23.43 to 24.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.72 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.00"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.72"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 22.505669, "activity_lines": {"activity_5": 23.853571, "activity_10": 23.973313, "activity_20": 23.82005, "activity_30": 23.302147}, "trend_signal": 1, "fair_value": 22.743126, "relative_strength": 9.716385, "rate_of_change": 0.43037632939114023, "market_dynamics": -0.522523, "expectation": {"probability": 50.0848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.011764, "high": 19.611508, "low": 18.651922, "close": 19.341625, "volume": 22061}, "trend_line": 18.993255, "activity_lines": {"activity_5": 18.981528, "activity_10": 18.738085, "activity_20": 18.358036, "activity_30": 18.501294}, "trend_signal": 0, "fair_value": 14.88239, "relative_strength": -3.833149, "rate_of_change": -0.41084627884063485, "market_dynamics": 0.648332, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.371608, "high": 20.061309, "low": 19.221673, "close": 19.67148, "volume": 12126}, "trend_line": 18.915074, "activity_lines": {"activity_5": 19.23567, "activity_10": 18.972482, "activity_20": 18.485942, "activity_30": 18.545051}, "trend_signal": 0, "fair_value": 14.956277, "relative_strength": -0.784626, "rate_of_change": -0.4116250742697906, "market_dynamics": 0.777716, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.671478, "high": 19.945328, "low": 19.038723, "close": 19.371145, "volume": 9600}, "trend_line": 18.832785, "activity_lines": {"activity_5": 19.339469, "activity_10": 19.101548, "activity_20": 18.583204, "activity_30": 18.574475}, "trend_signal": 0, "fair_value": 15.028383, "relative_strength": -0.839984, "rate_of_change": -0.4350445575840697, "market_dynamics": 0.932163, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.461805, "high": 20.851934, "low": 19.371145, "close": 19.371145, "volume": 17202}, "trend_line": 18.727868, "activity_lines": {"activity_5": 19.39732, "activity_10": 19.195545, "activity_20": 18.678729, "activity_30": 18.609208}, "trend_signal": 0, "fair_value": 15.099915, "relative_strength": -4.200192, "rate_of_change": -0.5570976358515236, "market_dynamics": 1.029251, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.459072, "high": 20.791492, "low": 20.338186, "close": 20.54973, "volume": 8083}, "trend_line": 18.701589, "activity_lines": {"activity_5": 19.802083, "activity_10": 19.467688, "activity_20": 18.885045, "activity_30": 18.726747}, "trend_signal": 1, "fair_value": 15.178285, "relative_strength": 0.493686, "rate_of_change": -0.14032029700338758, "market_dynamics": 1.162748, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.549729, "high": 20.610171, "low": 19.975546, "close": 20.247526, "volume": 14042511}, "trend_line": 18.715409, "activity_lines": {"activity_5": 19.997584, "activity_10": 19.649851, "activity_20": 19.05734, "activity_30": 18.826485}, "trend_signal": 1, "fair_value": 15.254359, "relative_strength": -0.579924, "rate_of_change": 0.07389746400694941, "market_dynamics": 1.321041, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.338188, "high": 20.851932, "low": 20.338188, "close": 20.821711, "volume": 16813881}, "trend_line": 18.744434, "activity_lines": {"activity_5": 20.324086, "activity_10": 19.912775, "activity_20": 19.276583, "activity_30": 18.962376}, "trend_signal": 1, "fair_value": 15.334472, "relative_strength": 0.900428, "rate_of_change": 0.15508611112905515, "market_dynamics": 1.528668, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.821707, "high": 22.030519, "low": 20.791487, "close": 21.818977, "volume": 26008320}, "trend_line": 18.853922, "activity_lines": {"activity_5": 20.906327, "activity_10": 20.322407, "activity_20": 19.573586, "activity_30": 19.160733}, "trend_signal": 1, "fair_value": 15.421767, "relative_strength": 4.556615, "rate_of_change": 0.5841093948208972, "market_dynamics": 1.748849, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.87942, "high": 22.423384, "low": 21.365675, "close": 22.090961, "volume": 29878984}, "trend_line": 18.957719, "activity_lines": {"activity_5": 21.416042, "activity_10": 20.724454, "activity_20": 19.876355, "activity_30": 19.369574}, "trend_signal": 1, "fair_value": 15.511164, "relative_strength": 5.192012, "rate_of_change": 0.5505326690117851, "market_dynamics": 1.88365, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.18162, "high": 24.055273, "low": 21.909639, "close": 22.876684, "volume": 47577140}, "trend_line": 19.086723, "activity_lines": {"activity_5": 22.006343, "activity_10": 21.207376, "activity_20": 20.228024, "activity_30": 19.622411}, "trend_signal": 1, "fair_value": 15.605024, "relative_strength": 7.971614, "rate_of_change": 0.6804827099715864, "market_dynamics": 1.957538, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.695365, "high": 23.088227, "low": 21.607437, "close": 21.758539, "volume": 40598660}, "trend_line": 19.17157, "activity_lines": {"activity_5": 22.068799, "activity_10": 21.415093, "activity_20": 20.448589, "activity_30": 19.794786}, "trend_signal": 1, "fair_value": 15.691931, "relative_strength": 6.854889, "rate_of_change": 0.4445341403026591, "market_dynamics": 1.870162, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.788759, "high": 22.246646, "low": 21.063474, "close": 22.216171, "volume": 32256178}, "trend_line": 19.270687, "activity_lines": {"activity_5": 22.183064, "activity_10": 21.662071, "activity_20": 20.69584, "activity_30": 19.991212}, "trend_signal": 1, "fair_value": 15.781987, "relative_strength": 8.48139, "rate_of_change": 0.5169999118486367, "market_dynamics": 1.803858, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.063798, "high": 22.338071, "low": 21.332401, "close": 21.911423, "volume": 20117769}, "trend_line": 19.367515, "activity_lines": {"activity_5": 22.102783, "activity_10": 21.807374, "activity_20": 20.888664, "activity_30": 20.161582}, "trend_signal": 1, "fair_value": 15.869875, "relative_strength": 6.606179, "rate_of_change": 0.5024626262675645, "market_dynamics": 1.623332, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.911422, "high": 22.124748, "low": 21.454302, "close": 21.576199, "volume": 19304014}, "trend_line": 19.451203, "activity_lines": {"activity_5": 21.904597, "activity_10": 21.845539, "activity_20": 21.02828, "activity_30": 20.304078}, "trend_signal": 1, "fair_value": 15.955111, "relative_strength": 5.343156, "rate_of_change": 0.4321049964334539, "market_dynamics": 1.346578, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.545723, "high": 22.612342, "low": 21.484775, "close": 22.490444, "volume": 23886668}, "trend_line": 19.552576, "activity_lines": {"activity_5": 22.045478, "activity_10": 22.00984, "activity_20": 21.235002, "activity_30": 20.500158}, "trend_signal": 1, "fair_value": 16.045276, "relative_strength": 8.797506, "rate_of_change": 0.5211657088767149, "market_dynamics": 1.256378, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.459966, "high": 22.520917, "low": 21.240977, "close": 21.484776, "volume": 22404359}, "trend_line": 19.647972, "activity_lines": {"activity_5": 21.876885, "activity_10": 21.956006, "activity_20": 21.327528, "activity_30": 20.624816}, "trend_signal": 1, "fair_value": 16.127847, "relative_strength": 6.364899, "rate_of_change": 0.4878947919701267, "market_dynamics": 0.933447, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.484776, "high": 21.484776, "low": 20.661955, "close": 21.058128, "volume": 20630199}, "trend_line": 19.776368, "activity_lines": {"activity_5": 21.584326, "activity_10": 21.802104, "activity_20": 21.36734, "activity_30": 20.715794}, "trend_signal": 1, "fair_value": 16.207252, "relative_strength": 4.747697, "rate_of_change": 0.6534822016236698, "market_dynamics": 0.576653, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.058128, "high": 21.058128, "low": 20.174351, "close": 20.265776, "volume": 26222432}, "trend_line": 19.865564, "activity_lines": {"activity_5": 21.104854, "activity_10": 21.499839, "activity_20": 21.321498, "activity_30": 20.747368}, "trend_signal": 1, "fair_value": 16.28122, "relative_strength": 2.681528, "rate_of_change": 0.4510231605722426, "market_dynamics": 0.214325, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.113406, "high": 20.783853, "low": 19.991507, "close": 20.357203, "volume": 41891563}, "trend_line": 19.989288, "activity_lines": {"activity_5": 20.765567, "activity_10": 21.242438, "activity_20": 21.276821, "activity_30": 20.779087}, "trend_signal": 1, "fair_value": 16.355989, "relative_strength": 2.206865, "rate_of_change": 0.6228063799245734, "market_dynamics": -0.194815, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.357203, "high": 20.875278, "low": 20.113405, "close": 20.143879, "volume": 20845683}, "trend_line": 20.070484, "activity_lines": {"activity_5": 20.436438, "activity_10": 20.977774, "activity_20": 21.203851, "activity_30": 20.789061}, "trend_signal": 1, "fair_value": 16.425948, "relative_strength": 3.876143, "rate_of_change": 0.40619755941283175, "market_dynamics": -0.522121, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.052455, "high": 20.357205, "low": 18.894412, "close": 19.290586, "volume": 37642279}, "trend_line": 20.106514, "activity_lines": {"activity_5": 19.979316, "activity_10": 20.607652, "activity_20": 21.043794, "activity_30": 20.738745}, "trend_signal": 0, "fair_value": 16.491799, "relative_strength": 1.230557, "rate_of_change": 0.17951734497284783, "market_dynamics": -0.689101, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.290586, "high": 20.265783, "low": 19.077262, "close": 19.747711, "volume": 27352923}, "trend_line": 20.202051, "activity_lines": {"activity_5": 19.820848, "activity_10": 20.365516, "activity_20": 20.927517, "activity_30": 20.715596}, "trend_signal": 0, "fair_value": 16.559864, "relative_strength": 2.961024, "rate_of_change": 0.4751544698399742, "market_dynamics": -0.785193, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.778184, "high": 20.479105, "low": 18.467761, "close": 19.686758, "volume": 47920679}, "trend_line": 20.276865, "activity_lines": {"activity_5": 19.729424, "activity_10": 20.157179, "activity_20": 20.805071, "activity_30": 20.682351}, "trend_signal": 0, "fair_value": 16.627251, "relative_strength": 4.977644, "rate_of_change": 0.3703287354338425, "market_dynamics": -0.835025, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.686758, "high": 21.911421, "low": 19.473434, "close": 21.637148, "volume": 42801637}, "trend_line": 20.418659, "activity_lines": {"activity_5": 20.32673, "activity_10": 20.343907, "activity_20": 20.866874, "activity_30": 20.770112}, "trend_signal": 0, "fair_value": 16.706281, "relative_strength": 10.519751, "rate_of_change": 0.6992895598012852, "market_dynamics": -0.633905, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.82, "high": 22.033324, "low": 21.08469, "close": 21.422783, "volume": 29994452}, "trend_line": 20.511989, "activity_lines": {"activity_5": 20.767253, "activity_10": 20.490551, "activity_20": 20.897471, "activity_30": 20.834894}, "trend_signal": 0, "fair_value": 16.785011, "relative_strength": 9.473885, "rate_of_change": 0.45708192687873445, "market_dynamics": -0.481151, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.39205, "high": 22.221909, "low": 20.961746, "close": 22.06823, "volume": 27572355}, "trend_line": 20.616013, "activity_lines": {"activity_5": 21.337664, "activity_10": 20.773961, "activity_20": 20.985382, "activity_30": 20.935296}, "trend_signal": 1, "fair_value": 16.871681, "relative_strength": 10.337762, "rate_of_change": 0.5071375574548086, "market_dynamics": -0.245064, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.945286, "high": 22.191171, "low": 21.822343, "close": 21.94529, "volume": 14779191}, "trend_line": 20.716922, "activity_lines": {"activity_5": 21.681918, "activity_10": 21.02441, "activity_20": 21.052914, "activity_30": 21.021056}, "trend_signal": 1, "fair_value": 16.956988, "relative_strength": 9.684629, "rate_of_change": 0.4894690355501885, "market_dynamics": -0.141596, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.607193, "high": 22.006758, "low": 21.36131, "close": 22.006758, "volume": 19988582}, "trend_line": 20.82775, "activity_lines": {"activity_5": 21.900157, "activity_10": 21.269905, "activity_20": 21.120949, "activity_30": 21.104272}, "trend_signal": 1, "fair_value": 17.040108, "relative_strength": 8.833203, "rate_of_change": 0.5349636398689027, "market_dynamics": -0.105423, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.976024, "high": 22.160436, "low": 21.453517, "close": 21.791611, "volume": 17759184}, "trend_line": 20.931407, "activity_lines": {"activity_5": 21.892013, "activity_10": 21.444628, "activity_20": 21.167601, "activity_30": 21.166456}, "trend_signal": 1, "fair_value": 17.122207, "relative_strength": 7.198144, "rate_of_change": 0.4976869801106616, "market_dynamics": -0.074511, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.853083, "high": 23.266924, "low": 21.822346, "close": 23.174717, "volume": 39255022}, "trend_line": 21.07317, "activity_lines": {"activity_5": 22.334608, "activity_10": 21.844744, "activity_20": 21.347402, "activity_30": 21.311186}, "trend_signal": 1, "fair_value": 17.212598, "relative_strength": 10.631802, "rate_of_change": 0.677274107755876, "market_dynamics": 0.213684, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.174717, "high": 23.420602, "low": 22.805888, "close": 22.928831, "volume": 29061721}, "trend_line": 21.192744, "activity_lines": {"activity_5": 22.578444, "activity_10": 22.145048, "activity_20": 21.502366, "activity_30": 21.430906}, "trend_signal": 1, "fair_value": 17.301629, "relative_strength": 8.565829, "rate_of_change": 0.5674229363688522, "market_dynamics": 0.465669, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.928831, "high": 24.004579, "low": 22.928831, "close": 23.820166, "volume": 33975003}, "trend_line": 21.331034, "activity_lines": {"activity_5": 23.062019, "activity_10": 22.541263, "activity_20": 21.736647, "activity_30": 21.600417}, "trend_signal": 1, "fair_value": 17.395225, "relative_strength": 9.698355, "rate_of_change": 0.6525346599760644, "market_dynamics": 0.747572, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.666488, "high": 24.65003, "low": 23.389865, "close": 24.496349, "volume": 45640721}, "trend_line": 21.501874, "activity_lines": {"activity_5": 23.645996, "activity_10": 22.986376, "activity_20": 22.027687, "activity_30": 21.804631}, "trend_signal": 1, "fair_value": 17.493658, "relative_strength": 10.614704, "rate_of_change": 0.8008988218761541, "market_dynamics": 1.145765, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.557823, "high": 25.879457, "low": 24.527087, "close": 25.44916, "volume": 44973417}, "trend_line": 21.704474, "activity_lines": {"activity_5": 24.381605, "activity_10": 23.51728, "activity_20": 22.397163, "activity_30": 22.059294}, "trend_signal": 1, "fair_value": 17.598701, "relative_strength": 14.864503, "rate_of_change": 0.9422434528264854, "market_dynamics": 1.261393, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.326214, "high": 26.801528, "low": 25.203271, "close": 26.002399, "volume": 50340985}, "trend_line": 21.88623, "activity_lines": {"activity_5": 25.05779, "activity_10": 24.079463, "activity_20": 22.800885, "activity_30": 22.33658}, "trend_signal": 1, "fair_value": 17.707362, "relative_strength": 18.397841, "rate_of_change": 0.8374125998169779, "market_dynamics": 1.490826, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.156079, "high": 26.70932, "low": 26.125342, "close": 26.371227, "volume": 23036750}, "trend_line": 22.090353, "activity_lines": {"activity_5": 25.668405, "activity_10": 24.625441, "activity_20": 23.22301, "activity_30": 22.625935}, "trend_signal": 1, "fair_value": 17.818388, "relative_strength": 17.605567, "rate_of_change": 0.932654915899171, "market_dynamics": 1.507001, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.37123, "high": 26.924473, "low": 25.387688, "close": 25.940931, "volume": 34831325}, "trend_line": 22.260994, "activity_lines": {"activity_5": 25.906095, "activity_10": 25.014946, "activity_20": 23.580886, "activity_30": 22.874359}, "trend_signal": 1, "fair_value": 17.926081, "relative_strength": 17.621345, "rate_of_change": 0.7724684164168849, "market_dynamics": 1.500161, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.940929, "high": 26.401966, "low": 25.264745, "close": 25.787249, "volume": 30318074}, "trend_line": 22.39327, "activity_lines": {"activity_5": 25.951174, "activity_10": 25.303862, "activity_20": 23.900874, "activity_30": 23.101859}, "trend_signal": 1, "fair_value": 18.032646, "relative_strength": 13.719527, "rate_of_change": 0.594205272235377, "market_dynamics": 1.393714, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.432701, "high": 27.2933, "low": 25.971663, "close": 26.985943, "volume": 28946119}, "trend_line": 22.556436, "activity_lines": {"activity_5": 26.309757, "activity_10": 25.741985, "activity_20": 24.308731, "activity_30": 23.398161}, "trend_signal": 1, "fair_value": 18.147038, "relative_strength": 15.709866, "rate_of_change": 0.7286385597101288, "market_dynamics": 1.328116, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.985941, "high": 27.477715, "low": 26.740056, "close": 27.354773, "volume": 16816744}, "trend_line": 22.705705, "activity_lines": {"activity_5": 26.688832, "activity_10": 26.152726, "activity_20": 24.720148, "activity_30": 23.707731}, "trend_signal": 1, "fair_value": 18.264941, "relative_strength": 15.310552, "rate_of_change": 0.6617579124645256, "market_dynamics": 1.322851, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.354771, "high": 27.662129, "low": 27.016678, "close": 27.016678, "volume": 23205547}, "trend_line": 22.880977, "activity_lines": {"activity_5": 26.865049, "activity_10": 26.425994, "activity_20": 25.065029, "activity_30": 23.985858}, "trend_signal": 1, "fair_value": 18.379602, "relative_strength": 13.336794, "rate_of_change": 0.7719293455103166, "market_dynamics": 1.262302, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.016679, "high": 27.108886, "low": 25.756515, "close": 26.248283, "volume": 19993502}, "trend_line": 23.01538, "activity_lines": {"activity_5": 26.742105, "activity_10": 26.48523, "activity_20": 25.299938, "activity_30": 24.203104}, "trend_signal": 1, "fair_value": 18.489768, "relative_strength": 10.168606, "rate_of_change": 0.587400616678208, "market_dynamics": 1.099086, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.248286, "high": 27.416243, "low": 25.940929, "close": 26.64785, "volume": 19114927}, "trend_line": 23.173261, "activity_lines": {"activity_5": 26.73186, "activity_10": 26.572966, "activity_20": 25.541946, "activity_30": 24.437457}, "trend_signal": 1, "fair_value": 18.602494, "relative_strength": 10.12701, "rate_of_change": 0.68598041831158, "market_dynamics": 0.85186, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.647849, "high": 27.293301, "low": 25.602836, "close": 26.863001, "volume": 22018976}, "trend_line": 23.349488, "activity_lines": {"activity_5": 26.735959, "activity_10": 26.660703, "activity_20": 25.771297, "activity_30": 24.675504}, "trend_signal": 1, "fair_value": 18.715596, "relative_strength": 9.645195, "rate_of_change": 0.7604756188608965, "market_dynamics": 0.624658, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.955206, "high": 27.539187, "low": 26.4327, "close": 26.924471, "volume": 21903712}, "trend_line": 23.497289, "activity_lines": {"activity_5": 26.768744, "activity_10": 26.73391, "activity_20": 25.981617, "activity_30": 24.906148}, "trend_signal": 1, "fair_value": 18.825721, "relative_strength": 11.722934, "rate_of_change": 0.6329946078474937, "market_dynamics": 0.354767, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.924469, "high": 27.354771, "low": 25.633573, "close": 27.324036, "volume": 20572175}, "trend_line": 23.691931, "activity_lines": {"activity_5": 26.963403, "activity_10": 26.863, "activity_20": 26.203792, "activity_30": 25.153035}, "trend_signal": 1, "fair_value": 18.936471, "relative_strength": 11.566234, "rate_of_change": 0.8283593907365303, "market_dynamics": 0.232636, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.324036, "high": 27.324036, "low": 25.633572, "close": 25.879454, "volume": 29670935}, "trend_line": 23.852642, "activity_lines": {"activity_5": 26.656045, "activity_10": 26.712115, "activity_20": 26.263361, "activity_30": 25.294166}, "trend_signal": 1, "fair_value": 19.039754, "relative_strength": 6.997355, "rate_of_change": 0.6783364344594754, "market_dynamics": -0.00829, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.094606, "high": 26.279021, "low": 24.972754, "close": 25.011175, "volume": 32396309}, "trend_line": 24.010822, "activity_lines": {"activity_5": 26.083849, "activity_10": 26.404479, "activity_20": 26.221502, "activity_30": 25.36891}, "trend_signal": 1, "fair_value": 19.134889, "relative_strength": 5.171529, "rate_of_change": 0.6631550500778972, "market_dynamics": -0.263966, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.011175, "high": 26.086926, "low": 24.550139, "close": 24.780657, "volume": 30816235}, "trend_line": 24.15827, "activity_lines": {"activity_5": 25.543926, "activity_10": 26.069041, "activity_20": 26.143382, "activity_30": 25.418577}, "trend_signal": 1, "fair_value": 19.228179, "relative_strength": 3.059021, "rate_of_change": 0.6140897633575423, "market_dynamics": -0.483945, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.934333, "high": 25.395372, "low": 24.473302, "close": 24.703819, "volume": 26043927}, "trend_line": 24.310268, "activity_lines": {"activity_5": 25.117213, "activity_10": 25.759728, "activity_20": 26.043711, "activity_30": 25.453773}, "trend_signal": 1, "fair_value": 19.321923, "relative_strength": 2.947986, "rate_of_change": 0.629175847442714, "market_dynamics": -0.729769, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.588556, "high": 24.819075, "low": 23.973844, "close": 24.35804, "volume": 32606244}, "trend_line": 24.479183, "activity_lines": {"activity_5": 24.723283, "activity_10": 25.435746, "activity_20": 25.903827, "activity_30": 25.456856}, "trend_signal": 1, "fair_value": 19.411045, "relative_strength": 1.904781, "rate_of_change": 0.6948298554339194, "market_dynamics": -0.801514, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.35804, "high": 24.667841, "low": 23.815892, "close": 23.893341, "volume": 21070097}, "trend_line": 24.617371, "activity_lines": {"activity_5": 24.372187, "activity_10": 25.075612, "activity_20": 25.71288, "activity_30": 25.419059}, "trend_signal": 0, "fair_value": 19.491864, "relative_strength": 1.318592, "rate_of_change": 0.5645123041892351, "market_dynamics": -0.928022, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.893339, "high": 24.241866, "low": 23.312465, "close": 24.009516, "volume": 22847259}, "trend_line": 24.761463, "activity_lines": {"activity_5": 24.192224, "activity_10": 24.779418, "activity_20": 25.532649, "activity_30": 25.379843}, "trend_signal": 0, "fair_value": 19.575761, "relative_strength": 5.774605, "rate_of_change": 0.5853265159793082, "market_dynamics": -1.026861, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.009516, "high": 24.706564, "low": 23.622266, "close": 24.241865, "volume": 31006367}, "trend_line": 24.848287, "activity_lines": {"activity_5": 24.156487, "activity_10": 24.573438, "activity_20": 25.376864, "activity_30": 25.34632}, "trend_signal": 0, "fair_value": 19.660054, "relative_strength": 5.923469, "rate_of_change": 0.350641640197108, "market_dynamics": -0.999609, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.241865, "high": 25.790866, "low": 24.241865, "close": 24.241865, "volume": 36156284}, "trend_line": 24.942256, "activity_lines": {"activity_5": 24.15667, "activity_10": 24.415116, "activity_20": 25.226829, "activity_30": 25.307196}, "trend_signal": 0, "fair_value": 19.743909, "relative_strength": 6.129239, "rate_of_change": 0.37817093790007056, "market_dynamics": -0.98995, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.745292, "high": 25.209992, "low": 24.086963, "close": 24.086966, "volume": 24840993}, "trend_line": 25.009547, "activity_lines": {"activity_5": 24.136017, "activity_10": 24.277405, "activity_20": 25.070425, "activity_30": 25.252016}, "trend_signal": 0, "fair_value": 19.825386, "relative_strength": 3.024218, "rate_of_change": 0.2697871435526958, "market_dynamics": -0.969161, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.086966, "high": 24.125691, "low": 23.699717, "close": 23.932064, "volume": 11390316}, "trend_line": 25.075773, "activity_lines": {"activity_5": 24.081802, "activity_10": 24.170386, "activity_20": 24.910146, "activity_30": 25.182501}, "trend_signal": 0, "fair_value": 19.905068, "relative_strength": 2.718801, "rate_of_change": 0.26480287707730304, "market_dynamics": -1.033351, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.009516, "high": 24.629117, "low": 23.854617, "close": 24.319313, "volume": 18755803}, "trend_line": 25.152858, "activity_lines": {"activity_5": 24.154088, "activity_10": 24.169183, "activity_20": 24.796313, "activity_30": 25.133697}, "trend_signal": 0, "fair_value": 19.987378, "relative_strength": 2.904568, "rate_of_change": 0.30740827012589694, "market_dynamics": -1.133921, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.319316, "high": 25.326167, "low": 24.319316, "close": 25.248716, "volume": 24383123}, "trend_line": 25.268095, "activity_lines": {"activity_5": 24.515521, "activity_10": 24.349541, "activity_20": 24.777986, "activity_30": 25.139882}, "trend_signal": 0, "fair_value": 20.075426, "relative_strength": 3.093583, "rate_of_change": 0.4581467441990111, "market_dynamics": -1.040999, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.016365, "high": 25.519791, "low": 24.667839, "close": 24.97764, "volume": 20154924}, "trend_line": 25.328193, "activity_lines": {"activity_5": 24.719473, "activity_10": 24.472103, "activity_20": 24.742114, "activity_30": 25.121143}, "trend_signal": 0, "fair_value": 20.161738, "relative_strength": 3.150916, "rate_of_change": 0.23784143600853166, "market_dynamics": -0.906195, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.97764, "high": 25.36489, "low": 24.745292, "close": 24.861467, "volume": 20444079}, "trend_line": 25.392614, "activity_lines": {"activity_5": 24.835649, "activity_10": 24.568563, "activity_20": 24.706498, "activity_30": 25.091031}, "trend_signal": 0, "fair_value": 20.243074, "relative_strength": 2.32376, "rate_of_change": 0.25434502966713574, "market_dynamics": -0.626808, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.43549, "high": 24.745291, "low": 23.312464, "close": 23.893341, "volume": 34251508}, "trend_line": 25.395053, "activity_lines": {"activity_5": 24.577483, "activity_10": 24.479848, "activity_20": 24.588942, "activity_30": 24.994304}, "trend_signal": 0, "fair_value": 20.31908, "relative_strength": 1.417661, "rate_of_change": 0.009605155262874955, "market_dynamics": -0.323798, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.932067, "high": 24.706565, "low": 23.89334, "close": 24.396767, "volume": 18921832}, "trend_line": 25.391734, "activity_lines": {"activity_5": 24.489706, "activity_10": 24.482665, "activity_20": 24.530546, "activity_30": 24.929899}, "trend_signal": 0, "fair_value": 20.397511, "relative_strength": 1.269925, "rate_of_change": -0.013069474594131313, "market_dynamics": -0.284104, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.396765, "high": 25.918793, "low": 24.241864, "close": 25.216177, "volume": 51100992}, "trend_line": 25.383967, "activity_lines": {"activity_5": 24.669903, "activity_10": 24.627424, "activity_20": 24.560908, "activity_30": 24.918572}, "trend_signal": 0, "fair_value": 20.480027, "relative_strength": 2.15326, "rate_of_change": -0.03058869473034488, "market_dynamics": 0.060171, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.567483, "high": 25.684586, "low": 24.357422, "close": 24.357422, "volume": 56806998}, "trend_line": 25.329135, "activity_lines": {"activity_5": 24.566018, "activity_10": 24.598332, "activity_20": 24.517325, "activity_30": 24.852344}, "trend_signal": 0, "fair_value": 20.552882, "relative_strength": -1.011865, "rate_of_change": -0.21601036591324574, "market_dynamics": 0.253455, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.474523, "high": 25.021001, "low": 23.849974, "close": 24.045145, "volume": 35630726}, "trend_line": 25.251599, "activity_lines": {"activity_5": 24.399388, "activity_10": 24.51036, "activity_20": 24.456227, "activity_30": 24.769506}, "trend_signal": 0, "fair_value": 20.621924, "relative_strength": -2.001037, "rate_of_change": -0.3061138882160881, "market_dynamics": 0.299875, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.006114, "high": 24.006114, "low": 22.678945, "close": 23.26446, "volume": 46413428}, "trend_line": 25.162383, "activity_lines": {"activity_5": 24.026951, "activity_10": 24.281207, "activity_20": 24.336391, "activity_30": 24.641303}, "trend_signal": 0, "fair_value": 20.687962, "relative_strength": -3.132324, "rate_of_change": -0.35330831920782685, "market_dynamics": 0.333832, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.381563, "high": 23.537702, "low": 22.405703, "close": 23.030252, "volume": 49987303}, "trend_line": 25.070483, "activity_lines": {"activity_5": 23.61837, "activity_10": 24.021608, "activity_20": 24.206702, "activity_30": 24.503746}, "trend_signal": 0, "fair_value": 20.753164, "relative_strength": -5.987856, "rate_of_change": -0.36522772902709166, "market_dynamics": 0.084768, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.108325, "high": 23.225428, "low": 22.561841, "close": 22.796047, "volume": 30577010}, "trend_line": 24.93082, "activity_lines": {"activity_5": 23.222822, "activity_10": 23.742864, "activity_20": 24.06414, "activity_30": 24.357008}, "trend_signal": 0, "fair_value": 20.813829, "relative_strength": -9.114202, "rate_of_change": -0.5570814092412929, "market_dynamics": -0.209609, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.639911, "high": 22.757014, "low": 21.585984, "close": 21.781157, "volume": 40615476}, "trend_line": 24.745033, "activity_lines": {"activity_5": 22.65032, "activity_10": 23.324188, "activity_20": 23.834373, "activity_30": 24.153804}, "trend_signal": 0, "fair_value": 20.864877, "relative_strength": -10.108834, "rate_of_change": -0.7452101455146732, "market_dynamics": -0.456535, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.781152, "high": 22.44474, "low": 21.390807, "close": 22.366671, "volume": 56354805}, "trend_line": 24.590033, "activity_lines": {"activity_5": 22.444739, "activity_10": 23.070088, "activity_20": 23.674287, "activity_30": 24.000362}, "trend_signal": 0, "fair_value": 20.919235, "relative_strength": -7.995215, "rate_of_change": -0.6263883341759986, "market_dynamics": -0.585346, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.405704, "high": 22.717979, "low": 22.171498, "close": 22.249567, "volume": 34436643}, "trend_line": 24.456742, "activity_lines": {"activity_5": 22.312022, "activity_10": 22.840056, "activity_20": 23.51253, "activity_30": 23.849364}, "trend_signal": 0, "fair_value": 20.974545, "relative_strength": -7.807453, "rate_of_change": -0.542052952917956, "market_dynamics": -0.809192, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.24957, "high": 22.835079, "low": 21.859221, "close": 22.01536, "volume": 31861207}, "trend_line": 24.302326, "activity_lines": {"activity_5": 22.168896, "activity_10": 22.597327, "activity_20": 23.336296, "activity_30": 23.691855}, "trend_signal": 0, "fair_value": 21.026799, "relative_strength": -8.639871, "rate_of_change": -0.631384180280422, "market_dynamics": -0.967961, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.71798, "high": 23.069289, "low": 21.89826, "close": 21.937294, "volume": 49235544}, "trend_line": 24.138136, "activity_lines": {"activity_5": 22.067407, "activity_10": 22.383703, "activity_20": 23.162123, "activity_30": 23.539273}, "trend_signal": 0, "fair_value": 21.076849, "relative_strength": -9.969548, "rate_of_change": -0.6756143424296152, "market_dynamics": -1.013791, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.976323, "high": 22.52281, "low": 21.820189, "close": 22.171499, "volume": 39752208}, "trend_line": 23.979703, "activity_lines": {"activity_5": 22.101237, "activity_10": 22.272278, "activity_20": 23.021229, "activity_30": 23.412393}, "trend_signal": 0, "fair_value": 21.127437, "relative_strength": -9.769386, "rate_of_change": -0.6563597122826664, "market_dynamics": -1.142697, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.289849, "high": 22.881616, "low": 21.619181, "close": 21.619181, "volume": 49720384}, "trend_line": 23.789541, "activity_lines": {"activity_5": 21.924938, "activity_10": 22.100176, "activity_20": 22.837592, "activity_30": 23.260101}, "trend_signal": 0, "fair_value": 21.171411, "relative_strength": -9.344968, "rate_of_change": -0.7930123237973417, "market_dynamics": -1.092964, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.619181, "high": 22.092596, "low": 21.579733, "close": 21.816439, "volume": 25159781}, "trend_line": 23.654107, "activity_lines": {"activity_5": 21.864224, "activity_10": 22.008047, "activity_20": 22.684493, "activity_30": 23.132804}, "trend_signal": 0, "fair_value": 21.218132, "relative_strength": -8.783139, "rate_of_change": -0.5693006014702009, "market_dynamics": -1.101073, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.974243, "high": 22.210949, "low": 21.698085, "close": 21.934792, "volume": 33525112}, "trend_line": 23.551561, "activity_lines": {"activity_5": 21.871837, "activity_10": 21.963764, "activity_20": 22.552741, "activity_30": 23.021881}, "trend_signal": 0, "fair_value": 21.266388, "relative_strength": -6.623642, "rate_of_change": -0.433523024141221, "market_dynamics": -1.175778, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.776988, "high": 22.644911, "low": 21.776988, "close": 22.644911, "volume": 26487933}, "trend_line": 23.48037, "activity_lines": {"activity_5": 22.121527, "activity_10": 22.068511, "activity_20": 22.499973, "activity_30": 22.963387}, "trend_signal": 0, "fair_value": 21.317493, "relative_strength": -5.873433, "rate_of_change": -0.3022772036214453, "market_dynamics": -1.025573, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.684361, "high": 23.197227, "low": 22.684361, "close": 22.881618, "volume": 33767860}, "trend_line": 23.41963, "activity_lines": {"activity_5": 22.402945, "activity_10": 22.219044, "activity_20": 22.482148, "activity_30": 22.924758}, "trend_signal": 0, "fair_value": 21.369745, "relative_strength": -6.136499, "rate_of_change": -0.25868416894622664, "market_dynamics": -0.745114, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.881619, "high": 23.078875, "low": 21.737536, "close": 22.092596, "volume": 33581136}, "trend_line": 23.344115, "activity_lines": {"activity_5": 22.374014, "activity_10": 22.20611, "activity_20": 22.399159, "activity_30": 22.839143}, "trend_signal": 0, "fair_value": 21.421383, "relative_strength": -7.722944, "rate_of_change": -0.32244318121167104, "market_dynamics": -0.387978, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.092595, "high": 22.763264, "low": 22.092595, "close": 22.368755, "volume": 24884421}, "trend_line": 23.293295, "activity_lines": {"activity_5": 22.405575, "activity_10": 22.24837, "activity_20": 22.355657, "activity_30": 22.776216}, "trend_signal": 0, "fair_value": 21.481456, "relative_strength": -6.20082, "rate_of_change": -0.21769940732385054, "market_dynamics": -0.006946, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.368754, "high": 23.512832, "low": 22.171498, "close": 23.433931, "volume": 33089946}, "trend_line": 23.274109, "activity_lines": {"activity_5": 22.755374, "activity_10": 22.482131, "activity_20": 22.420859, "activity_30": 22.78529}, "trend_signal": 0, "fair_value": 21.54658, "relative_strength": -3.674147, "rate_of_change": -0.08236705026060614, "market_dynamics": 0.339571, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.591735, "high": 23.828446, "low": 23.197226, "close": 23.276127, "volume": 27387128}, "trend_line": 23.241918, "activity_lines": {"activity_5": 22.952629, "activity_10": 22.661409, "activity_20": 22.475617, "activity_30": 22.78542}, "trend_signal": 0, "fair_value": 21.606916, "relative_strength": -4.218562, "rate_of_change": -0.13831249136111276, "market_dynamics": 0.472319, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.670642, "high": 23.788996, "low": 23.31558, "close": 23.552286, "volume": 29714200}, "trend_line": 23.218932, "activity_lines": {"activity_5": 23.199856, "activity_10": 22.866554, "activity_20": 22.565915, "activity_30": 22.805444}, "trend_signal": 0, "fair_value": 21.670281, "relative_strength": -4.24674, "rate_of_change": -0.09889889466092906, "market_dynamics": 0.667493, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.591736, "high": 24.104598, "low": 23.552286, "close": 23.749538, "volume": 34541859}, "trend_line": 23.207684, "activity_lines": {"activity_5": 23.468122, "activity_10": 23.082459, "activity_20": 22.678832, "activity_30": 22.839676}, "trend_signal": 0, "fair_value": 21.733799, "relative_strength": -4.046892, "rate_of_change": -0.048443227276768676, "market_dynamics": 0.881837, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.749539, "high": 24.065149, "low": 23.433933, "close": 23.552286, "volume": 29445324}, "trend_line": 23.195025, "activity_lines": {"activity_5": 23.560175, "activity_10": 23.223765, "activity_20": 22.774372, "activity_30": 22.861909}, "trend_signal": 0, "fair_value": 21.79072, "relative_strength": -5.062131, "rate_of_change": -0.054546588965961915, "market_dynamics": 0.858918, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.552285, "high": 24.45966, "low": 23.157773, "close": 24.262405, "volume": 57146916}, "trend_line": 23.193128, "activity_lines": {"activity_5": 23.810032, "activity_10": 23.462624, "activity_20": 22.936171, "activity_30": 22.930772}, "trend_signal": 0, "fair_value": 21.845529, "relative_strength": -2.137549, "rate_of_change": -0.00817847792791598, "market_dynamics": 1.053504, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.222953, "high": 24.617463, "low": 24.065149, "close": 24.38076, "volume": 30596930}, "trend_line": 23.164196, "activity_lines": {"activity_5": 24.044109, "activity_10": 23.680681, "activity_20": 23.103374, "activity_30": 23.007393}, "trend_signal": 0, "fair_value": 21.89943, "relative_strength": -1.075289, "rate_of_change": -0.12474384653937609, "market_dynamics": 1.112313, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.38076, "high": 24.538564, "low": 24.025698, "close": 24.262405, "volume": 20079988}, "trend_line": 23.140355, "activity_lines": {"activity_5": 24.165093, "activity_10": 23.845658, "activity_20": 23.25176, "activity_30": 23.078245}, "trend_signal": 0, "fair_value": 21.951461, "relative_strength": -1.433182, "rate_of_change": -0.10292176771428152, "market_dynamics": 1.078997, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.222953, "high": 24.420209, "low": 23.749539, "close": 23.907345, "volume": 23382308}, "trend_line": 23.108551, "activity_lines": {"activity_5": 24.120381, "activity_10": 23.920974, "activity_20": 23.354514, "activity_30": 23.127729}, "trend_signal": 1, "fair_value": 21.995847, "relative_strength": -0.479638, "rate_of_change": -0.13743955094898525, "market_dynamics": 1.069926, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.907345, "high": 24.301855, "low": 23.394479, "close": 23.749538, "volume": 34638272}, "trend_line": 23.103758, "activity_lines": {"activity_5": 24.012547, "activity_10": 23.934602, "activity_20": 23.434903, "activity_30": 23.169083}, "trend_signal": 1, "fair_value": 22.036999, "relative_strength": 1.533113, "rate_of_change": -0.0207412398985959, "market_dynamics": 0.922284, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.591738, "high": 23.788994, "low": 22.644911, "close": 23.039421, "volume": 29534271}, "trend_line": 23.058513, "activity_lines": {"activity_5": 23.654857, "activity_10": 23.794013, "activity_20": 23.440519, "activity_30": 23.164932}, "trend_signal": 1, "fair_value": 22.066194, "relative_strength": -0.618797, "rate_of_change": -0.19583394182019118, "market_dynamics": 0.644328, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.078872, "high": 23.986246, "low": 23.078872, "close": 23.788992, "volume": 25943399}, "trend_line": 23.01094, "activity_lines": {"activity_5": 23.628557, "activity_10": 23.796882, "activity_20": 23.512646, "activity_30": 23.21206}, "trend_signal": 1, "fair_value": 22.093898, "relative_strength": 2.377764, "rate_of_change": -0.20631425799226455, "market_dynamics": 0.476891, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.74954, "high": 24.696365, "low": 23.433933, "close": 24.222952, "volume": 28481370}, "trend_line": 23.006458, "activity_lines": {"activity_5": 23.786361, "activity_10": 23.869328, "activity_20": 23.617285, "activity_30": 23.290254}, "trend_signal": 1, "fair_value": 22.117534, "relative_strength": 2.029028, "rate_of_change": -0.0194776919152498, "market_dynamics": 0.472677, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.1046, "high": 24.380759, "low": 23.788993, "close": 24.144053, "volume": 7634155}, "trend_line": 23.009755, "activity_lines": {"activity_5": 23.920495, "activity_10": 23.915235, "activity_20": 23.704642, "activity_30": 23.363647}, "trend_signal": 1, "fair_value": 22.144738, "relative_strength": 2.976567, "rate_of_change": 0.01433075878086007, "market_dynamics": 0.29795, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.802715, "high": 23.118324, "low": 21.698085, "close": 22.132048, "volume": 52968794}, "trend_line": 22.972008, "activity_lines": {"activity_5": 23.368181, "activity_10": 23.58815, "activity_20": 23.588355, "activity_30": 23.307021}, "trend_signal": 1, "fair_value": 22.148675, "relative_strength": -2.277289, "rate_of_change": -0.16404781363382415, "market_dynamics": 0.204525, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.921066, "high": 23.355031, "low": 22.802712, "close": 23.197227, "volume": 21258920}, "trend_line": 22.977573, "activity_lines": {"activity_5": 23.278759, "activity_10": 23.480556, "activity_20": 23.572011, "activity_30": 23.321551}, "trend_signal": 1, "fair_value": 22.153517, "relative_strength": 2.121066, "rate_of_change": 0.024225135216741647, "market_dynamics": -0.011177, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.197227, "high": 23.867895, "low": 23.039418, "close": 23.670641, "volume": 29008266}, "trend_line": 23.006727, "activity_lines": {"activity_5": 23.336621, "activity_10": 23.478405, "activity_20": 23.594743, "activity_30": 23.366265}, "trend_signal": 1, "fair_value": 22.161392, "relative_strength": 2.390573, "rate_of_change": 0.12688024100718515, "market_dynamics": -0.264426, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.830038, "high": 23.830038, "low": 22.63455, "close": 22.873648, "volume": 33668041}, "trend_line": 23.043143, "activity_lines": {"activity_5": 23.136709, "activity_10": 23.344257, "activity_20": 23.536686, "activity_30": 23.357679}, "trend_signal": 1, "fair_value": 22.152495, "relative_strength": 0.893637, "rate_of_change": 0.1582841401125815, "market_dynamics": -0.453898, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.873646, "high": 22.953348, "low": 22.315754, "close": 22.475153, "volume": 29057864}, "trend_line": 23.046759, "activity_lines": {"activity_5": 22.893919, "activity_10": 23.162905, "activity_20": 23.440715, "activity_30": 23.321035}, "trend_signal": 0, "fair_value": 22.140468, "relative_strength": 0.73035, "rate_of_change": 0.01569230377991818, "market_dynamics": -0.543845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.594702, "high": 22.717253, "low": 22.395021, "close": 22.435299, "volume": 38957348}, "trend_line": 23.05295, "activity_lines": {"activity_5": 22.749104, "activity_10": 23.000348, "activity_20": 23.339126, "activity_30": 23.281586}, "trend_signal": 0, "fair_value": 22.132298, "relative_strength": -0.450978, "rate_of_change": 0.026862779274073267, "market_dynamics": -0.535592, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.51586, "high": 22.556138, "low": 21.831119, "close": 21.992235, "volume": 30176268}, "trend_line": 23.052179, "activity_lines": {"activity_5": 22.436384, "activity_10": 22.781128, "activity_20": 23.195025, "activity_30": 23.213153}, "trend_signal": 0, "fair_value": 22.118297, "relative_strength": 0.198036, "rate_of_change": -0.003344474351440051, "market_dynamics": -0.700419, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.032513, "high": 22.072791, "low": 20.824148, "close": 20.824148, "volume": 65223264}, "trend_line": 23.015074, "activity_lines": {"activity_5": 21.814635, "activity_10": 22.368568, "activity_20": 22.946542, "activity_30": 23.069409}, "trend_signal": 0, "fair_value": 22.114568, "relative_strength": -3.319778, "rate_of_change": -0.16096092260953027, "market_dynamics": -0.770739, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.864425, "high": 21.226936, "low": 20.381079, "close": 21.226936, "volume": 27845481}, "trend_line": 22.983589, "activity_lines": {"activity_5": 21.516915, "activity_10": 22.083149, "activity_20": 22.748096, "activity_30": 22.954045}, "trend_signal": 0, "fair_value": 22.116225, "relative_strength": -1.423159, "rate_of_change": -0.13680164573878836, "market_dynamics": -0.879839, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.307493, "high": 21.468607, "low": 20.501919, "close": 20.582478, "volume": 17941709}, "trend_line": 22.949032, "activity_lines": {"activity_5": 21.114156, "activity_10": 21.735029, "activity_20": 22.499346, "activity_30": 22.799135}, "trend_signal": 0, "fair_value": 22.106086, "relative_strength": -2.784083, "rate_of_change": -0.1503551077249054, "market_dynamics": -1.084527, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.752733, "high": 20.74359, "low": 19.752733, "close": 20.300524, "volume": 33200734}, "trend_line": 22.898502, "activity_lines": {"activity_5": 20.743591, "activity_10": 21.400401, "activity_20": 22.238825, "activity_30": 22.628263}, "trend_signal": 0, "fair_value": 22.097505, "relative_strength": -1.846886, "rate_of_change": -0.22018357898493673, "market_dynamics": -1.138236, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.340804, "high": 21.710282, "low": 20.340804, "close": 21.629726, "volume": 41095817}, "trend_line": 22.888333, "activity_lines": {"activity_5": 20.958412, "activity_10": 21.340746, "activity_20": 22.120379, "activity_30": 22.546407}, "trend_signal": 0, "fair_value": 22.101557, "relative_strength": 0.354829, "rate_of_change": -0.044409018546283964, "market_dynamics": -1.09271, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.653895, "high": 21.879454, "low": 21.251106, "close": 21.863342, "volume": 28760845}, "trend_line": 22.86228, "activity_lines": {"activity_5": 21.275272, "activity_10": 21.352066, "activity_20": 22.036718, "activity_30": 22.480278}, "trend_signal": 0, "fair_value": 22.112342, "relative_strength": -0.043668, "rate_of_change": -0.11382655084579989, "market_dynamics": -0.961697, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.879455, "high": 22.153351, "low": 21.347772, "close": 21.460556, "volume": 26696795}, "trend_line": 22.814912, "activity_lines": {"activity_5": 21.38859, "activity_10": 21.323013, "activity_20": 21.926685, "activity_30": 22.389844}, "trend_signal": 0, "fair_value": 22.127834, "relative_strength": -2.013321, "rate_of_change": -0.20718843439936327, "market_dynamics": -0.810147, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.460554, "high": 21.557223, "low": 20.735537, "close": 20.848316, "volume": 23659435}, "trend_line": 22.773436, "activity_lines": {"activity_5": 21.282254, "activity_10": 21.208336, "activity_20": 21.771685, "activity_30": 22.262967}, "trend_signal": 0, "fair_value": 22.136599, "relative_strength": -2.302661, "rate_of_change": -0.18179338145156732, "market_dynamics": -0.725176, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.848317, "high": 21.251105, "low": 20.574419, "close": 20.799982, "volume": 33189688}, "trend_line": 22.721143, "activity_lines": {"activity_5": 21.142083, "activity_10": 21.11445, "activity_20": 21.626649, "activity_30": 22.135648}, "trend_signal": 0, "fair_value": 22.145427, "relative_strength": -1.812294, "rate_of_change": -0.22962279385508105, "market_dynamics": -0.782135, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.880539, "high": 21.106099, "low": 20.590533, "close": 20.799982, "volume": 27485624}, "trend_line": 22.633345, "activity_lines": {"activity_5": 20.968616, "activity_10": 21.050297, "activity_20": 21.495658, "activity_30": 22.011702}, "trend_signal": 0, "fair_value": 22.159116, "relative_strength": -1.426807, "rate_of_change": -0.3864154193299295, "market_dynamics": -0.864223, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.799983, "high": 21.186658, "low": 20.703314, "close": 21.057766, "volume": 26244052}, "trend_line": 22.5594, "activity_lines": {"activity_5": 20.936393, "activity_10": 21.054691, "activity_20": 21.399882, "activity_30": 21.910051}, "trend_signal": 0, "fair_value": 22.153519, "relative_strength": -0.17614, "rate_of_change": -0.32670822629177604, "market_dynamics": -0.788129, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.188153, "high": 21.188153, "low": 20.552511, "close": 20.748093, "volume": 24364254}, "trend_line": 22.465927, "activity_lines": {"activity_5": 20.85465, "activity_10": 20.998533, "activity_20": 21.28762, "activity_30": 21.793193}, "trend_signal": 0, "fair_value": 22.144255, "relative_strength": -0.635037, "rate_of_change": -0.41434169348475347, "market_dynamics": -0.702504, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.796989, "high": 20.992571, "low": 20.748091, "close": 20.845884, "volume": 23801626}, "trend_line": 22.369138, "activity_lines": {"activity_5": 20.853002, "activity_10": 20.968861, "activity_20": 21.201218, "activity_30": 21.688674}, "trend_signal": 0, "fair_value": 22.135424, "relative_strength": -0.32336, "rate_of_change": -0.4308257567114908, "market_dynamics": -0.549846, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.992569, "high": 21.188154, "low": 20.536211, "close": 20.536211, "volume": 28384550}, "trend_line": 22.268602, "activity_lines": {"activity_5": 20.748292, "activity_10": 20.878097, "activity_20": 21.101028, "activity_30": 21.570421}, "trend_signal": 0, "fair_value": 22.122716, "relative_strength": -0.481769, "rate_of_change": -0.44944065345744744, "market_dynamics": -0.335408, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.53621, "high": 20.617702, "low": 20.079849, "close": 20.242838, "volume": 26372805}, "trend_line": 22.134617, "activity_lines": {"activity_5": 20.563376, "activity_10": 20.729706, "activity_20": 20.980498, "activity_30": 21.439726}, "trend_signal": 0, "fair_value": 22.103398, "relative_strength": -1.110758, "rate_of_change": -0.6016767464792028, "market_dynamics": -0.228433, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.250985, "high": 20.283584, "low": 19.973909, "close": 20.210239, "volume": 20743415}, "trend_line": 21.995599, "activity_lines": {"activity_5": 20.404736, "activity_10": 20.600605, "activity_20": 20.870931, "activity_30": 21.315573}, "trend_signal": 0, "fair_value": 22.088033, "relative_strength": 0.674394, "rate_of_change": -0.6280569480827254, "market_dynamics": -0.23624, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.218389, "high": 20.438419, "low": 19.941313, "close": 20.250986, "volume": 45721421}, "trend_line": 21.861885, "activity_lines": {"activity_5": 20.31618, "activity_10": 20.508968, "activity_20": 20.781723, "activity_30": 21.203017}, "trend_signal": 0, "fair_value": 22.077092, "relative_strength": -2.16096, "rate_of_change": -0.6079125192271312, "market_dynamics": -0.071283, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.31618, "high": 22.785416, "low": 20.226538, "close": 22.785416, "volume": 70251788}, "trend_line": 21.824488, "activity_lines": {"activity_5": 21.105575, "activity_10": 20.900129, "activity_20": 20.946379, "activity_30": 21.2626}, "trend_signal": 0, "fair_value": 22.085045, "relative_strength": 4.768005, "rate_of_change": -0.17106027225009243, "market_dynamics": 0.382379, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.660812, "high": 22.214963, "low": 21.432632, "close": 21.872694, "volume": 65268758}, "trend_line": 21.761926, "activity_lines": {"activity_5": 21.461427, "activity_10": 21.090121, "activity_20": 21.022631, "activity_30": 21.26571}, "trend_signal": 0, "fair_value": 22.085823, "relative_strength": -1.150233, "rate_of_change": -0.2866596458070393, "market_dynamics": 0.727306, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.921591, "high": 22.003084, "low": 21.677113, "close": 21.677113, "volume": 31251744}, "trend_line": 21.716516, "activity_lines": {"activity_5": 21.662987, "activity_10": 21.225049, "activity_20": 21.082935, "activity_30": 21.260238}, "trend_signal": 0, "fair_value": 22.085726, "relative_strength": -2.78135, "rate_of_change": -0.20866719241670245, "market_dynamics": 1.043131, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.33484, "high": 21.726008, "low": 21.074063, "close": 21.628216, "volume": 45547338}, "trend_line": 21.64449, "activity_lines": {"activity_5": 21.752629, "activity_10": 21.335138, "activity_20": 21.140083, "activity_30": 21.254541}, "trend_signal": 0, "fair_value": 22.087207, "relative_strength": -3.921336, "rate_of_change": -0.33166461876296127, "market_dynamics": 1.194394, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.628218, "high": 21.709711, "low": 21.122961, "close": 21.579321, "volume": 29348285}, "trend_line": 21.556369, "activity_lines": {"activity_5": 21.731441, "activity_10": 21.425966, "activity_20": 21.188746, "activity_30": 21.250337}, "trend_signal": 0, "fair_value": 22.082889, "relative_strength": -3.443633, "rate_of_change": -0.4071290199029915, "market_dynamics": 0.987681, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.579321, "high": 21.644514, "low": 21.041468, "close": 21.106661, "volume": 50247413}, "trend_line": 21.455123, "activity_lines": {"activity_5": 21.464144, "activity_10": 21.415742, "activity_20": 21.190715, "activity_30": 21.221323}, "trend_signal": 0, "fair_value": 22.08273, "relative_strength": -5.903339, "rate_of_change": -0.46968021376883895, "market_dynamics": 0.864884, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.041468, "high": 21.25335, "low": 20.745591, "close": 20.943483, "volume": 33857014}, "trend_line": 21.415504, "activity_lines": {"activity_5": 21.254371, "activity_10": 21.371108, "activity_20": 21.174647, "activity_30": 21.188314}, "trend_signal": 0, "fair_value": 22.07793, "relative_strength": -3.734892, "rate_of_change": -0.1846598595589587, "market_dynamics": 0.766907, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.926993, "high": 20.976467, "low": 20.613665, "close": 20.613665, "volume": 17776420}, "trend_line": 21.329385, "activity_lines": {"activity_5": 20.996607, "activity_10": 21.259102, "activity_20": 21.124107, "activity_30": 21.136583}, "trend_signal": 0, "fair_value": 22.068935, "relative_strength": -4.204147, "rate_of_change": -0.40213389327657223, "market_dynamics": 0.452615, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.613663, "high": 20.613663, "low": 20.325073, "close": 20.407528, "volume": 23623566}, "trend_line": 21.220615, "activity_lines": {"activity_5": 20.741026, "activity_10": 21.102875, "activity_20": 21.058772, "activity_30": 21.077108}, "trend_signal": 0, "fair_value": 22.059753, "relative_strength": -3.733921, "rate_of_change": -0.5099537562850491, "market_dynamics": 0.170383, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.407529, "high": 20.522965, "low": 19.739647, "close": 19.970518, "volume": 34802412}, "trend_line": 21.123844, "activity_lines": {"activity_5": 20.421155, "activity_10": 20.863604, "activity_20": 20.958751, "activity_30": 20.996457}, "trend_signal": 0, "fair_value": 22.043419, "relative_strength": -2.512635, "rate_of_change": -0.4560235412592915, "market_dynamics": -0.163073, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.970519, "high": 20.217881, "low": 19.813855, "close": 20.052973, "volume": 27259546}, "trend_line": 21.043104, "activity_lines": {"activity_5": 20.236022, "activity_10": 20.644424, "activity_20": 20.873677, "activity_30": 20.927368}, "trend_signal": 0, "fair_value": 22.035181, "relative_strength": -1.966051, "rate_of_change": -0.38222209934895707, "market_dynamics": -0.403648, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.052973, "high": 20.481738, "low": 20.003499, "close": 20.415773, "volume": 21961540}, "trend_line": 20.975787, "activity_lines": {"activity_5": 20.242069, "activity_10": 20.540889, "activity_20": 20.826943, "activity_30": 20.886895}, "trend_signal": 0, "fair_value": 22.038917, "relative_strength": -1.042945, "rate_of_change": -0.31990052418121956, "market_dynamics": -0.452246, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.415775, "high": 20.415775, "low": 19.921046, "close": 19.954027, "volume": 22210892}, "trend_line": 20.907847, "activity_lines": {"activity_5": 20.129381, "activity_10": 20.379889, "activity_20": 20.738063, "activity_30": 20.820975}, "trend_signal": 0, "fair_value": 22.038937, "relative_strength": -0.873088, "rate_of_change": -0.3238972630681276, "market_dynamics": -0.566199, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.954027, "high": 20.374545, "low": 19.89631, "close": 20.127182, "volume": 17945183}, "trend_line": 20.884614, "activity_lines": {"activity_5": 20.118387, "activity_10": 20.281701, "activity_20": 20.669702, "activity_30": 20.77061}, "trend_signal": 0, "fair_value": 22.049147, "relative_strength": -0.758842, "rate_of_change": -0.11112095855685747, "market_dynamics": -0.617088, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.127182, "high": 20.316827, "low": 19.805609, "close": 20.292091, "volume": 17037429}, "trend_line": 20.853453, "activity_lines": {"activity_5": 20.181052, "activity_10": 20.240788, "activity_20": 20.621478, "activity_30": 20.732383}, "trend_signal": 0, "fair_value": 22.057577, "relative_strength": -0.151131, "rate_of_change": -0.14920553475396234, "market_dynamics": -0.729092, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.292093, "high": 20.943484, "low": 19.830346, "close": 20.762085, "volume": 38720510}, "trend_line": 20.85944, "activity_lines": {"activity_5": 20.378944, "activity_10": 20.308732, "activity_20": 20.620187, "activity_30": 20.726488}, "trend_signal": 0, "fair_value": 22.068831, "relative_strength": 2.841447, "rate_of_change": 0.028709873611823783, "market_dynamics": -0.647326, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.844537, "high": 22.097848, "low": 20.778575, "close": 21.619612, "volume": 54152514}, "trend_line": 20.903409, "activity_lines": {"activity_5": 20.815404, "activity_10": 20.538856, "activity_20": 20.700965, "activity_30": 20.775531}, "trend_signal": 0, "fair_value": 22.084257, "relative_strength": 3.593753, "rate_of_change": 0.2107870585212287, "market_dynamics": -0.238524, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.669084, "high": 22.510122, "low": 21.669084, "close": 22.510122, "volume": 34079045}, "trend_line": 20.932756, "activity_lines": {"activity_5": 21.468445, "activity_10": 20.918597, "activity_20": 20.861393, "activity_30": 20.87919}, "trend_signal": 0, "fair_value": 22.105202, "relative_strength": 4.70281, "rate_of_change": 0.14039336837355737, "market_dynamics": 0.258296, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.493631, "high": 23.516069, "low": 22.163813, "close": 23.483088, "volume": 55838287}, "trend_line": 20.986747, "activity_lines": {"activity_5": 22.275402, "activity_10": 21.44076, "activity_20": 21.103689, "activity_30": 21.043728}, "trend_signal": 1, "fair_value": 22.133898, "relative_strength": 6.66719, "rate_of_change": 0.2579259033067595, "market_dynamics": 0.990639, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.516068, "high": 23.598525, "low": 22.477138, "close": 23.53256, "volume": 46188551}, "trend_line": 21.055814, "activity_lines": {"activity_5": 22.875122, "activity_10": 21.915999, "activity_20": 21.335111, "activity_30": 21.207974}, "trend_signal": 1, "fair_value": 22.162532, "relative_strength": 8.575127, "rate_of_change": 0.32909816847747025, "market_dynamics": 1.451292, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.53256, "high": 24.126234, "low": 23.120287, "close": 24.126234, "volume": 42675722}, "trend_line": 21.165078, "activity_lines": {"activity_5": 23.456702, "activity_10": 22.434414, "activity_20": 21.607447, "activity_30": 21.406065}, "trend_signal": 1, "fair_value": 22.192513, "relative_strength": 10.497525, "rate_of_change": 0.5189255566182318, "market_dynamics": 1.648018, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.076759, "high": 24.093252, "low": 23.103796, "close": 23.120287, "volume": 26572792}, "trend_line": 21.242422, "activity_lines": {"activity_5": 23.47869, "activity_10": 22.69587, "activity_20": 21.777593, "activity_30": 21.532208}, "trend_signal": 1, "fair_value": 22.221342, "relative_strength": 8.670988, "rate_of_change": 0.365432151962776, "market_dynamics": 1.585053, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.087304, "high": 23.450106, "low": 22.757487, "close": 23.070814, "volume": 24931560}, "trend_line": 21.318116, "activity_lines": {"activity_5": 23.384142, "activity_10": 22.899159, "activity_20": 21.937087, "activity_30": 21.650169}, "trend_signal": 1, "fair_value": 22.258936, "relative_strength": 10.652949, "rate_of_change": 0.3563341317670772, "market_dynamics": 1.331614, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.850484, "high": 23.582033, "low": 21.850484, "close": 23.318178, "volume": 47154119}, "trend_line": 21.393463, "activity_lines": {"activity_5": 23.334669, "activity_10": 23.090753, "activity_20": 22.113503, "activity_30": 21.779205}, "trend_signal": 1, "fair_value": 22.295655, "relative_strength": 10.973342, "rate_of_change": 0.35344117650922213, "market_dynamics": 1.213708, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.153269, "high": 23.746943, "low": 22.988359, "close": 23.433615, "volume": 28783160}, "trend_line": 21.48298, "activity_lines": {"activity_5": 23.334669, "activity_10": 23.245318, "activity_20": 22.292866, "activity_30": 21.910828}, "trend_signal": 1, "fair_value": 22.339169, "relative_strength": 10.123007, "rate_of_change": 0.4184315554709433, "market_dynamics": 1.013452, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.450106, "high": 23.466595, "low": 22.691522, "close": 23.153269, "volume": 13619562}, "trend_line": 21.559893, "activity_lines": {"activity_5": 23.247817, "activity_10": 23.291793, "activity_20": 22.436698, "activity_30": 22.018588}, "trend_signal": 1, "fair_value": 22.374075, "relative_strength": 8.180479, "rate_of_change": 0.3580183009991983, "market_dynamics": 0.862923, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.252215, "high": 23.89536, "low": 22.82345, "close": 23.69747, "volume": 24841683}, "trend_line": 21.665269, "activity_lines": {"activity_5": 23.407229, "activity_10": 23.393737, "activity_20": 22.622614, "activity_30": 22.156496}, "trend_signal": 1, "fair_value": 22.409253, "relative_strength": 9.15342, "rate_of_change": 0.48875938298951527, "market_dynamics": 0.834897, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.664487, "high": 24.010798, "low": 23.516069, "close": 23.961323, "volume": 23702652}, "trend_line": 21.789218, "activity_lines": {"activity_5": 23.616114, "activity_10": 23.505875, "activity_20": 22.820544, "activity_30": 22.304629}, "trend_signal": 1, "fair_value": 22.454636, "relative_strength": 8.524043, "rate_of_change": 0.5721092131374099, "market_dynamics": 0.708073, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.911852, "high": 24.522017, "low": 23.746943, "close": 24.40658, "volume": 28227851}, "trend_line": 21.929096, "activity_lines": {"activity_5": 23.91405, "activity_10": 23.672583, "activity_20": 23.044939, "activity_30": 22.473491}, "trend_signal": 1, "fair_value": 22.499278, "relative_strength": 9.567131, "rate_of_change": 0.6419597068605193, "market_dynamics": 0.749237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.192199, "high": 25.264108, "low": 24.192199, "close": 25.099199, "volume": 30567450}, "trend_line": 22.090703, "activity_lines": {"activity_5": 24.3703, "activity_10": 23.948432, "activity_20": 23.316254, "activity_30": 22.678014}, "trend_signal": 1, "fair_value": 22.548739, "relative_strength": 10.441074, "rate_of_change": 0.7369524033275245, "market_dynamics": 1.027398, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.901306, "high": 24.983762, "low": 23.796414, "close": 23.944834, "volume": 29917257}, "trend_line": 22.129351, "activity_lines": {"activity_5": 24.330721, "activity_10": 23.985911, "activity_20": 23.453207, "activity_30": 22.797635}, "trend_signal": 1, "fair_value": 22.582854, "relative_strength": 9.424615, "rate_of_change": 0.17495142639869116, "market_dynamics": 0.918483, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.944835, "high": 24.489035, "low": 23.707363, "close": 24.063568, "volume": 25843754}, "trend_line": 22.20238, "activity_lines": {"activity_5": 24.27795, "activity_10": 24.048277, "activity_20": 23.582936, "activity_30": 22.922423}, "trend_signal": 1, "fair_value": 22.615649, "relative_strength": 9.019511, "rate_of_change": 0.3300096780967584, "market_dynamics": 0.739653, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.043778, "high": 24.202091, "low": 23.450107, "close": 23.530001, "volume": 18092019}, "trend_line": 22.264143, "activity_lines": {"activity_5": 24.022917, "activity_10": 23.99648, "activity_20": 23.644478, "activity_30": 23.008076}, "trend_signal": 1, "fair_value": 22.645213, "relative_strength": 7.949607, "rate_of_change": 0.2781818886083344, "market_dynamics": 0.321463, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.530001, "high": 23.99, "low": 23.5, "close": 23.559999, "volume": 19438842}, "trend_line": 22.328535, "activity_lines": {"activity_5": 23.806638, "activity_10": 23.941788, "activity_20": 23.691849, "activity_30": 23.09168}, "trend_signal": 1, "fair_value": 22.676483, "relative_strength": 8.240549, "rate_of_change": 0.2892184082719825, "market_dynamics": -0.219228, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.559999, "high": 24.08, "low": 23.51, "close": 24.0, "volume": 24171261}, "trend_line": 22.409225, "activity_lines": {"activity_5": 23.793465, "activity_10": 23.962699, "activity_20": 23.764778, "activity_30": 23.199516}, "trend_signal": 1, "fair_value": 22.710573, "relative_strength": 9.716385, "rate_of_change": 0.3613761493980711, "market_dynamics": -0.379371, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 22.505669, "activity_lines": {"activity_5": 23.853571, "activity_10": 23.973313, "activity_20": 23.82005, "activity_30": 23.302147}, "trend_signal": 1, "fair_value": 22.743126, "relative_strength": 9.716385, "rate_of_change": 0.43037632939114023, "market_dynamics": -0.522523, "expectation": {"probability": 50.0848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/893ea58a-1e0f-4fc0-8630-6dd804023a44/", "share_image": "https://sharemaestro.com/terminal/893ea58a-1e0f-4fc0-8630-6dd804023a44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}