{"ticker": {"uuid": "893eca50-1c6b-4e62-b8c1-e375099f5fca", "symbol": "IFEB", "name": "Innovator International Developed Power Buffer ETF-February", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFEB rose 5.07%, moving from 29.65 to 31.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.93 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 63.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.16"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.93"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.14, "high": 31.21, "low": 31.12, "close": 31.1584, "volume": 4546}, "trend_line": 30.323873, "activity_lines": {"activity_5": 30.975167, "activity_10": 30.830742, "activity_20": 30.569869, "activity_30": 30.48828}, "trend_signal": 1, "fair_value": 27.798021, "relative_strength": -7.927364, "rate_of_change": 0.17321939490351962, "market_dynamics": 0.006513, "expectation": {"probability": 63.9181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 24.96, "high": 25.09, "low": 24.8498, "close": 25.07, "volume": 202103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.09, "high": 25.2892, "low": 24.7717, "close": 25.1861, "volume": 157873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.25, "high": 25.52, "low": 25.16, "close": 25.4657, "volume": 78620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.52, "high": 25.5899, "low": 25.36, "close": 25.585, "volume": 63069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.57, "high": 25.99, "low": 25.5192, "close": 25.85, "volume": 49239}, "trend_line": null, "activity_lines": {"activity_5": 25.561953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.65, "high": 25.89, "low": 25.64, "close": 25.7749, "volume": 19626}, "trend_line": null, "activity_lines": {"activity_5": 25.676467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.488617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.82, "high": 26.02, "low": 25.775, "close": 25.9649, "volume": 4118}, "trend_line": null, "activity_lines": {"activity_5": 25.80732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.556657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.955, "high": 26.05, "low": 25.9352, "close": 25.9934, "volume": 3519}, "trend_line": null, "activity_lines": {"activity_5": 25.895753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.9127, "high": 25.96, "low": 25.7904, "close": 25.83, "volume": 15007}, "trend_line": null, "activity_lines": {"activity_5": 25.89454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.86, "high": 25.93, "low": 25.44, "close": 25.475, "volume": 26787}, "trend_line": null, "activity_lines": {"activity_5": 25.75866, "activity_10": 25.727276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.41, "high": 25.46, "low": 25.18, "close": 25.2167, "volume": 19567}, "trend_line": null, "activity_lines": {"activity_5": 25.56168, "activity_10": 25.65404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.46, "high": 25.63, "low": 25.36, "close": 25.595, "volume": 44382}, "trend_line": null, "activity_lines": {"activity_5": 25.528013, "activity_10": 25.646918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.6693, "high": 25.815, "low": 25.4262, "close": 25.815, "volume": 6587}, "trend_line": null, "activity_lines": {"activity_5": 25.59234, "activity_10": 25.672362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.601669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.9257, "high": 26.115, "low": 25.91, "close": 26.115, "volume": 14610}, "trend_line": null, "activity_lines": {"activity_5": 25.76856, "activity_10": 25.746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.638336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.1135, "high": 26.44, "low": 26.1135, "close": 26.405, "volume": 11409}, "trend_line": null, "activity_lines": {"activity_5": 26.022447, "activity_10": 25.862729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.689447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.4056, "high": 26.4056, "low": 26.1, "close": 26.285, "volume": 26590}, "trend_line": null, "activity_lines": {"activity_5": 26.174333, "activity_10": 25.947549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.726669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.3143, "high": 26.3143, "low": 26.0184, "close": 26.3137, "volume": 18399}, "trend_line": null, "activity_lines": {"activity_5": 26.264567, "activity_10": 26.028313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.3999, "high": 26.525, "low": 26.33, "close": 26.35, "volume": 72338}, "trend_line": null, "activity_lines": {"activity_5": 26.318987, "activity_10": 26.109335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.793911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.3407, "high": 26.44, "low": 25.85, "close": 25.9027, "volume": 17191}, "trend_line": null, "activity_lines": {"activity_5": 26.18864, "activity_10": 26.102545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1099, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.9751, "high": 26.0801, "low": 25.95, "close": 25.9693, "volume": 2449}, "trend_line": null, "activity_lines": {"activity_5": 26.094647, "activity_10": 26.106544, "activity_20": 25.954924, "activity_30": null}, "trend_signal": 0, "fair_value": 25.80812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.1, "high": 26.135, "low": 26.0135, "close": 26.0483, "volume": 1505}, "trend_line": null, "activity_lines": {"activity_5": 26.056033, "activity_10": 26.115918, "activity_20": 25.977799, "activity_30": null}, "trend_signal": 0, "fair_value": 25.819557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.07, "high": 26.465, "low": 26.06, "close": 26.465, "volume": 2491}, "trend_line": null, "activity_lines": {"activity_5": 26.1721, "activity_10": 26.185936, "activity_20": 26.0357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.848895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.3831, "high": 26.785, "low": 26.3049, "close": 26.785, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 26.384747, "activity_10": 26.298318, "activity_20": 26.117988, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.64, "high": 26.7194, "low": 26.3513, "close": 26.3513, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 26.423827, "activity_10": 26.314209, "activity_20": 26.152688, "activity_30": null}, "trend_signal": 0, "fair_value": 25.908833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5424, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.545, "high": 26.545, "low": 26.1155, "close": 26.3296, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 26.425767, "activity_10": 26.321858, "activity_20": 26.181673, "activity_30": null}, "trend_signal": 0, "fair_value": 25.925664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.2596, "high": 26.5573, "low": 25.71, "close": 25.8026, "volume": 844}, "trend_line": null, "activity_lines": {"activity_5": 26.22802, "activity_10": 26.23506, "activity_20": 26.158183, "activity_30": null}, "trend_signal": 0, "fair_value": 25.920931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8494, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.4808, "high": 25.9032, "low": 25.31, "close": 25.9032, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 26.080187, "activity_10": 26.175324, "activity_20": 26.144143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.920274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4201, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.84, "high": 26.5757, "low": 25.84, "close": 26.5757, "volume": 10949}, "trend_line": null, "activity_lines": {"activity_5": 26.193973, "activity_10": 26.245324, "activity_20": 26.194444, "activity_30": null}, "trend_signal": 0, "fair_value": 25.943682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.825, "high": 27.09, "low": 26.7759, "close": 27.09, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 26.493147, "activity_10": 26.404729, "activity_20": 26.290953, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98321, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.134756, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.06, "high": 27.24, "low": 27.03, "close": 27.2101, "volume": 17908}, "trend_line": 26.024107, "activity_lines": {"activity_5": 26.783107, "activity_10": 26.564384, "activity_20": 26.3929, "activity_30": 26.242562}, "trend_signal": 1, "fair_value": 26.024107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143726, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.17, "high": 27.17, "low": 26.465, "close": 26.465, "volume": 3378}, "trend_line": 26.070607, "activity_lines": {"activity_5": 26.766, "activity_10": 26.566005, "activity_20": 26.415623, "activity_30": 26.271006}, "trend_signal": 1, "fair_value": 26.038329, "relative_strength": null, "rate_of_change": 0.17868048267707404, "market_dynamics": 0.360339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.6516, "high": 26.89, "low": 26.49, "close": 26.89, "volume": 2682}, "trend_line": 26.127403, "activity_lines": {"activity_5": 26.8464, "activity_10": 26.637324, "activity_20": 26.472878, "activity_30": 26.323871}, "trend_signal": 1, "fair_value": 26.064944, "relative_strength": null, "rate_of_change": 0.21785453633665708, "market_dynamics": 0.498827, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.93, "high": 27.2367, "low": 26.8898, "close": 27.0803, "volume": 4233}, "trend_line": 26.181223, "activity_lines": {"activity_5": 26.924447, "activity_10": 26.735515, "activity_20": 26.54209, "activity_30": 26.385348}, "trend_signal": 1, "fair_value": 26.095712, "relative_strength": null, "rate_of_change": 0.20599062218314695, "market_dynamics": 0.631493, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.1399, "high": 27.5028, "low": 27.1399, "close": 27.4106, "volume": 2304}, "trend_line": 26.242077, "activity_lines": {"activity_5": 27.078953, "activity_10": 26.888391, "activity_20": 26.636733, "activity_30": 26.464662}, "trend_signal": 1, "fair_value": 26.134385, "relative_strength": null, "rate_of_change": 0.23243375605486066, "market_dynamics": 0.658751, "expectation": {"probability": 70.2941, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.3, "high": 27.3266, "low": 26.97, "close": 27.1075, "volume": 7507}, "trend_line": 26.283993, "activity_lines": {"activity_5": 27.111053, "activity_10": 26.966898, "activity_20": 26.696341, "activity_30": 26.520496}, "trend_signal": 1, "fair_value": 26.162189, "relative_strength": null, "rate_of_change": 0.15972821053760536, "market_dynamics": 0.900901, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.98, "high": 27.1019, "low": 26.91, "close": 27.1019, "volume": 7408}, "trend_line": 26.328227, "activity_lines": {"activity_5": 27.148127, "activity_10": 27.030244, "activity_20": 26.75207, "activity_30": 26.573264}, "trend_signal": 1, "fair_value": 26.188292, "relative_strength": null, "rate_of_change": 0.16829254215673944, "market_dynamics": 0.934983, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.1231, "high": 27.15, "low": 26.77, "close": 26.9923, "volume": 1702}, "trend_line": 26.362473, "activity_lines": {"activity_5": 27.106207, "activity_10": 27.050038, "activity_20": 26.793471, "activity_30": 26.616108}, "trend_signal": 1, "fair_value": 26.210022, "relative_strength": null, "rate_of_change": 0.13007332396519944, "market_dynamics": 0.700181, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.7353, "high": 26.7353, "low": 26.41, "close": 26.455, "volume": 1095}, "trend_line": 26.37786, "activity_lines": {"activity_5": 26.878367, "activity_10": 26.95234, "activity_20": 26.780469, "activity_30": 26.622077}, "trend_signal": 1, "fair_value": 26.216468, "relative_strength": null, "rate_of_change": 0.0583670583560083, "market_dynamics": 0.239309, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.6, "high": 26.6347, "low": 26.15, "close": 26.3184, "volume": 1849}, "trend_line": 26.39414, "activity_lines": {"activity_5": 26.64668, "activity_10": 26.832, "activity_20": 26.753958, "activity_30": 26.618241}, "trend_signal": 1, "fair_value": 26.219082, "relative_strength": null, "rate_of_change": 0.06171842598300942, "market_dynamics": -0.225659, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.3423, "high": 26.5314, "low": 26.1905, "close": 26.1905, "volume": 905}, "trend_line": 26.41799, "activity_lines": {"activity_5": 26.445173, "activity_10": 26.702435, "activity_20": 26.713286, "activity_30": 26.605103}, "trend_signal": 1, "fair_value": 26.218368, "relative_strength": null, "rate_of_change": 0.0903609664872562, "market_dynamics": -0.62419, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.16, "high": 26.205, "low": 25.63, "close": 25.6515, "volume": 9852}, "trend_line": 26.432483, "activity_lines": {"activity_5": 26.125133, "activity_10": 26.493407, "activity_20": 26.620227, "activity_30": 26.555652}, "trend_signal": 0, "fair_value": 26.204541, "relative_strength": null, "rate_of_change": 0.05486034327366179, "market_dynamics": -0.898796, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.715, "high": 25.715, "low": 25.625, "close": 25.7029, "volume": 4342}, "trend_line": 26.43608, "activity_lines": {"activity_5": 25.91892, "activity_10": 26.308516, "activity_20": 26.533953, "activity_30": 26.508582}, "trend_signal": 0, "fair_value": 26.192598, "relative_strength": null, "rate_of_change": 0.013608256174795172, "market_dynamics": -1.026773, "expectation": {"probability": 66.7513, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.81, "high": 26.025, "low": 25.6749, "close": 26.025, "volume": 5458}, "trend_line": 26.44308, "activity_lines": {"activity_5": 25.906033, "activity_10": 26.203773, "activity_20": 26.481985, "activity_30": 26.482061}, "trend_signal": 0, "fair_value": 26.1887, "relative_strength": null, "rate_of_change": 0.026478963598225973, "market_dynamics": -1.053278, "expectation": {"probability": 68.8095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.1005, "high": 26.3272, "low": 26.1005, "close": 26.29, "volume": 9023}, "trend_line": 26.448913, "activity_lines": {"activity_5": 26.010147, "activity_10": 26.166398, "activity_20": 26.458873, "activity_30": 26.472185}, "trend_signal": 0, "fair_value": 26.191002, "relative_strength": null, "rate_of_change": 0.02205870118005407, "market_dynamics": -1.011317, "expectation": {"probability": 65.8497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.305, "high": 26.305, "low": 25.9, "close": 25.9449, "volume": 5804}, "trend_line": 26.433577, "activity_lines": {"activity_5": 26.00112, "activity_10": 26.086653, "activity_20": 26.403187, "activity_30": 26.439668}, "trend_signal": 0, "fair_value": 26.185533, "relative_strength": null, "rate_of_change": -0.05798347932106453, "market_dynamics": -0.965917, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.84, "high": 25.9138, "low": 25.289, "close": 25.289, "volume": 3261}, "trend_line": 26.400377, "activity_lines": {"activity_5": 25.789833, "activity_10": 25.908791, "activity_20": 26.286866, "activity_30": 26.365824}, "trend_signal": 0, "fair_value": 26.166043, "relative_strength": null, "rate_of_change": -0.12559783339198016, "market_dynamics": -0.984164, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.27, "high": 25.4512, "low": 25.27, "close": 25.4165, "volume": 4069311}, "trend_line": 26.37047, "activity_lines": {"activity_5": 25.645213, "activity_10": 25.787073, "activity_20": 26.185134, "activity_30": 26.302348}, "trend_signal": 0, "fair_value": 26.150096, "relative_strength": null, "rate_of_change": -0.11328247320103765, "market_dynamics": -0.941261, "expectation": {"probability": 65.6075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.3073, "high": 25.3288, "low": 25.21, "close": 25.2703, "volume": 49259}, "trend_line": 26.33448, "activity_lines": {"activity_5": 25.470953, "activity_10": 25.667424, "activity_20": 26.071795, "activity_30": 26.231369}, "trend_signal": 0, "fair_value": 26.131767, "relative_strength": null, "rate_of_change": -0.1364784169565493, "market_dynamics": -1.027603, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.4401, "high": 25.49, "low": 25.1359, "close": 25.1359, "volume": 2797}, "trend_line": 26.30892, "activity_lines": {"activity_5": 25.302207, "activity_10": 25.544878, "activity_20": 25.951873, "activity_30": 26.154042}, "trend_signal": 0, "fair_value": 26.111443, "relative_strength": null, "rate_of_change": -0.0970590647698329, "market_dynamics": -1.111081, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.08, "high": 25.5051, "low": 25.01, "close": 25.5051, "volume": 6509}, "trend_line": 26.293447, "activity_lines": {"activity_5": 25.333467, "activity_10": 25.51096, "activity_20": 25.876418, "activity_30": 26.102182}, "trend_signal": 0, "fair_value": 26.099316, "relative_strength": null, "rate_of_change": -0.05881275248090788, "market_dynamics": -1.089929, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.881, "high": 26.2799, "low": 25.88, "close": 26.2145, "volume": 5868}, "trend_line": 26.298987, "activity_lines": {"activity_5": 25.630513, "activity_10": 25.618485, "activity_20": 25.876643, "activity_30": 26.097089}, "trend_signal": 0, "fair_value": 26.101575, "relative_strength": null, "rate_of_change": 0.02106988863042521, "market_dynamics": -0.899253, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.1396, "high": 26.5577, "low": 26.1396, "close": 26.2247, "volume": 153353}, "trend_line": 26.290977, "activity_lines": {"activity_5": 25.86926, "activity_10": 25.717629, "activity_20": 25.879033, "activity_30": 26.092296}, "trend_signal": 0, "fair_value": 26.103942, "relative_strength": -8.609693, "rate_of_change": -0.030457446897094325, "market_dynamics": -0.563797, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.03, "high": 26.5199, "low": 25.9472, "close": 26.34, "volume": 361001}, "trend_line": 26.276143, "activity_lines": {"activity_5": 26.09256, "activity_10": 25.828249, "activity_20": 25.895572, "activity_30": 26.095459}, "trend_signal": 0, "fair_value": 26.108396, "relative_strength": -7.793924, "rate_of_change": -0.056422399213237516, "market_dynamics": -0.147582, "expectation": {"probability": 67.8815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.53, "high": 26.87, "low": 26.3801, "close": 26.745, "volume": 74538}, "trend_line": 26.289267, "activity_lines": {"activity_5": 26.379547, "activity_10": 26.006778, "activity_20": 25.954208, "activity_30": 26.125708}, "trend_signal": 0, "fair_value": 26.120185, "relative_strength": -7.477955, "rate_of_change": 0.049946447619796, "market_dynamics": 0.320935, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.03, "high": 27.03, "low": 26.65, "close": 26.6662, "volume": 108575}, "trend_line": 26.300487, "activity_lines": {"activity_5": 26.532993, "activity_10": 26.162707, "activity_20": 26.008509, "activity_30": 26.150026}, "trend_signal": 0, "fair_value": 26.130113, "relative_strength": -6.008153, "rate_of_change": 0.042679014215198784, "market_dynamics": 0.54739, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.79, "high": 26.98, "low": 26.58, "close": 26.694, "volume": 222698}, "trend_line": 26.3302, "activity_lines": {"activity_5": 26.6183, "activity_10": 26.310576, "activity_20": 26.067558, "activity_30": 26.175414}, "trend_signal": 0, "fair_value": 26.140182, "relative_strength": -4.781156, "rate_of_change": 0.11297509433951161, "market_dynamics": 0.69668, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.18, "high": 27.26, "low": 26.76, "close": 27.2174, "volume": 231137}, "trend_line": 26.374007, "activity_lines": {"activity_5": 26.846107, "activity_10": 26.528064, "activity_20": 26.178398, "activity_30": 26.232653}, "trend_signal": 0, "fair_value": 26.159081, "relative_strength": 0.323674, "rate_of_change": 0.16637549278014405, "market_dynamics": 0.809263, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.02, "high": 27.085, "low": 26.77, "close": 27.085, "volume": 27471}, "trend_line": 26.390983, "activity_lines": {"activity_5": 26.9636, "activity_10": 26.688735, "activity_20": 26.275556, "activity_30": 26.278523}, "trend_signal": 0, "fair_value": 26.175045, "relative_strength": 2.283115, "rate_of_change": 0.06436640439201999, "market_dynamics": 0.80671, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.18, "high": 27.34, "low": 27.088, "close": 27.1161, "volume": 27643}, "trend_line": 26.391853, "activity_lines": {"activity_5": 27.041793, "activity_10": 26.822065, "activity_20": 26.372676, "activity_30": 26.325305}, "trend_signal": 0, "fair_value": 26.190995, "relative_strength": 1.980272, "rate_of_change": 0.0032965805025246347, "market_dynamics": 0.813012, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.15, "high": 27.3, "low": 26.91, "close": 26.9511, "volume": 42982}, "trend_line": 26.38322, "activity_lines": {"activity_5": 27.040247, "activity_10": 26.889393, "activity_20": 26.450283, "activity_30": 26.361386}, "trend_signal": 0, "fair_value": 26.203663, "relative_strength": 2.953923, "rate_of_change": -0.03271085209515098, "market_dynamics": 0.807209, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.76, "high": 26.89, "low": 25.51, "close": 25.51, "volume": 12827}, "trend_line": 26.351387, "activity_lines": {"activity_5": 26.53934, "activity_10": 26.668411, "activity_20": 26.38702, "activity_30": 26.305049}, "trend_signal": 0, "fair_value": 26.192292, "relative_strength": 7.163866, "rate_of_change": -0.12065623528895426, "market_dynamics": 0.502839, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.86, "high": 26.29, "low": 24.86, "close": 26.2332, "volume": 18345}, "trend_line": 26.329493, "activity_lines": {"activity_5": 26.358433, "activity_10": 26.591729, "activity_20": 26.393308, "activity_30": 26.297424}, "trend_signal": 0, "fair_value": 26.192952, "relative_strength": 4.345024, "rate_of_change": -0.08308481067808551, "market_dynamics": 0.317799, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.4221, "high": 26.74, "low": 26.4221, "close": 26.6676, "volume": 5094}, "trend_line": 26.315737, "activity_lines": {"activity_5": 26.38794, "activity_10": 26.593875, "activity_20": 26.438442, "activity_30": 26.319237}, "trend_signal": 1, "fair_value": 26.200486, "relative_strength": 7.630356, "rate_of_change": -0.052245593942886664, "market_dynamics": 0.167311, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.68, "high": 27.29, "low": 26.53, "close": 27.2599, "volume": 15119}, "trend_line": 26.310713, "activity_lines": {"activity_5": 26.642707, "activity_10": 26.697755, "activity_20": 26.536925, "activity_30": 26.380151}, "trend_signal": 1, "fair_value": 26.217039, "relative_strength": 5.243725, "rate_of_change": -0.019091238067924177, "market_dynamics": 0.108769, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.2918, "high": 27.61, "low": 27.2918, "close": 27.5953, "volume": 8886}, "trend_line": 26.326973, "activity_lines": {"activity_5": 26.999687, "activity_10": 26.853255, "activity_20": 26.662733, "activity_30": 26.463028}, "trend_signal": 1, "fair_value": 26.238243, "relative_strength": 3.611816, "rate_of_change": 0.061799921575667875, "market_dynamics": 0.335663, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.56, "high": 27.69, "low": 27.5164, "close": 27.5902, "volume": 16230}, "trend_line": 26.34325, "activity_lines": {"activity_5": 27.31202, "activity_10": 26.990935, "activity_20": 26.780196, "activity_30": 26.544526}, "trend_signal": 1, "fair_value": 26.258727, "relative_strength": 4.117297, "rate_of_change": 0.061826325419190115, "market_dynamics": 0.515494, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.56, "high": 27.86, "low": 27.56, "close": 27.83, "volume": 57714}, "trend_line": 26.371173, "activity_lines": {"activity_5": 27.565607, "activity_10": 27.15592, "activity_20": 26.909539, "activity_30": 26.640445}, "trend_signal": 1, "fair_value": 26.282179, "relative_strength": -0.105257, "rate_of_change": 0.10599679234717697, "market_dynamics": 0.704729, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.02, "high": 28.09, "low": 27.85, "close": 27.9916, "volume": 3994}, "trend_line": 26.422393, "activity_lines": {"activity_5": 27.766607, "activity_10": 27.339149, "activity_20": 27.042779, "activity_30": 26.744989}, "trend_signal": 1, "fair_value": 26.307318, "relative_strength": 3.175043, "rate_of_change": 0.19422723441236656, "market_dynamics": 0.785385, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.16, "high": 28.195, "low": 28.02, "close": 28.1435, "volume": 1946}, "trend_line": 26.48323, "activity_lines": {"activity_5": 27.929973, "activity_10": 27.533513, "activity_20": 27.177528, "activity_30": 26.856028}, "trend_signal": 1, "fair_value": 26.333929, "relative_strength": 2.042033, "rate_of_change": 0.23024788103030397, "market_dynamics": 0.859205, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.13, "high": 28.3178, "low": 28.13, "close": 28.3051, "volume": 22580}, "trend_line": 26.553717, "activity_lines": {"activity_5": 28.0883, "activity_10": 27.738578, "activity_20": 27.313345, "activity_30": 26.973568}, "trend_signal": 1, "fair_value": 26.362089, "relative_strength": 1.071139, "rate_of_change": 0.266157111500372, "market_dynamics": 0.937701, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.37, "high": 28.4301, "low": 28.22, "close": 28.22, "volume": 8733}, "trend_line": 26.639333, "activity_lines": {"activity_5": 28.17094, "activity_10": 27.903553, "activity_20": 27.427724, "activity_30": 27.08107}, "trend_signal": 1, "fair_value": 26.388256, "relative_strength": 1.172524, "rate_of_change": 0.3224256701990222, "market_dynamics": 0.917099, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.29, "high": 28.3158, "low": 28.06, "close": 28.0878, "volume": 7832}, "trend_line": 26.71883, "activity_lines": {"activity_5": 28.167527, "activity_10": 27.995218, "activity_20": 27.519962, "activity_30": 27.17452}, "trend_signal": 1, "fair_value": 26.411861, "relative_strength": 0.902884, "rate_of_change": 0.29841963385494646, "market_dynamics": 0.89555, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.04, "high": 28.53, "low": 28.02, "close": 28.52, "volume": 30427}, "trend_line": 26.801997, "activity_lines": {"activity_5": 28.290993, "activity_10": 28.131745, "activity_20": 27.644491, "activity_30": 27.290724}, "trend_signal": 1, "fair_value": 26.44074, "relative_strength": -0.897299, "rate_of_change": 0.3112673721117262, "market_dynamics": 0.927249, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.5604, "high": 28.5999, "low": 28.5, "close": 28.5999, "volume": 33660}, "trend_line": 26.878993, "activity_lines": {"activity_5": 28.405867, "activity_10": 28.24912, "activity_20": 27.766248, "activity_30": 27.406718}, "trend_signal": 1, "fair_value": 26.469918, "relative_strength": -2.173756, "rate_of_change": 0.2872771010309462, "market_dynamics": 0.996119, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.45, "high": 28.73, "low": 28.45, "close": 28.51, "volume": 11575}, "trend_line": 26.964497, "activity_lines": {"activity_5": 28.460347, "activity_10": 28.325785, "activity_20": 27.87061, "activity_30": 27.511944}, "trend_signal": 1, "fair_value": 26.497119, "relative_strength": -2.10323, "rate_of_change": 0.3181071552792184, "market_dynamics": 1.094587, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.52, "high": 28.5539, "low": 28.37, "close": 28.4932, "volume": 1648}, "trend_line": 27.071303, "activity_lines": {"activity_5": 28.495567, "activity_10": 28.382765, "activity_20": 27.964593, "activity_30": 27.61057}, "trend_signal": 1, "fair_value": 26.523383, "relative_strength": -2.650225, "rate_of_change": 0.3960986181199629, "market_dynamics": 1.210984, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.58, "high": 28.92, "low": 28.54, "close": 28.8296, "volume": 41318}, "trend_line": 27.185073, "activity_lines": {"activity_5": 28.624707, "activity_10": 28.484491, "activity_20": 28.082046, "activity_30": 27.724009}, "trend_signal": 1, "fair_value": 26.553334, "relative_strength": -2.824046, "rate_of_change": 0.42026052458575347, "market_dynamics": 1.346094, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.6336, "high": 28.6388, "low": 28.08, "close": 28.352, "volume": 32203}, "trend_line": 27.287797, "activity_lines": {"activity_5": 28.545193, "activity_10": 28.481205, "activity_20": 28.146336, "activity_30": 27.799294}, "trend_signal": 1, "fair_value": 26.576394, "relative_strength": -1.931362, "rate_of_change": 0.37786913428557667, "market_dynamics": 1.195145, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.5545, "high": 28.8733, "low": 28.5545, "close": 28.8733, "volume": 6536}, "trend_line": 27.412377, "activity_lines": {"activity_5": 28.650647, "activity_10": 28.566149, "activity_20": 28.25424, "activity_30": 27.901585}, "trend_signal": 1, "fair_value": 26.605468, "relative_strength": -2.394399, "rate_of_change": 0.45654106852230736, "market_dynamics": 1.084631, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.825, "high": 29.1036, "low": 28.79, "close": 29.1036, "volume": 4671}, "trend_line": 27.532327, "activity_lines": {"activity_5": 28.81464, "activity_10": 28.679696, "activity_20": 28.37571, "activity_30": 28.010696}, "trend_signal": 1, "fair_value": 26.636695, "relative_strength": -2.439369, "rate_of_change": 0.437576062812792, "market_dynamics": 0.998104, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.0706, "high": 29.2638, "low": 29.04, "close": 29.2638, "volume": 13767}, "trend_line": 27.63397, "activity_lines": {"activity_5": 28.99246, "activity_10": 28.807853, "activity_20": 28.502187, "activity_30": 28.122404}, "trend_signal": 1, "fair_value": 26.669128, "relative_strength": -2.046774, "rate_of_change": 0.369176931539433, "market_dynamics": 0.856148, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.16, "high": 29.16, "low": 29.02, "close": 29.0793, "volume": 31044}, "trend_line": 27.729123, "activity_lines": {"activity_5": 29.057407, "activity_10": 28.883485, "activity_20": 28.593218, "activity_30": 28.215651}, "trend_signal": 1, "fair_value": 26.698521, "relative_strength": -2.471502, "rate_of_change": 0.3443334417747425, "market_dynamics": 0.847077, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.91, "high": 29.1273, "low": 28.9, "close": 29.1273, "volume": 8143}, "trend_line": 27.822033, "activity_lines": {"activity_5": 29.121707, "activity_10": 28.949818, "activity_20": 28.675267, "activity_30": 28.305856}, "trend_signal": 1, "fair_value": 26.727783, "relative_strength": -2.455079, "rate_of_change": 0.3350628867707061, "market_dynamics": 0.706672, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.2, "high": 29.3383, "low": 29.17, "close": 29.294, "volume": 5660}, "trend_line": 27.907, "activity_lines": {"activity_5": 29.189887, "activity_10": 29.035418, "activity_20": 28.761479, "activity_30": 28.400822}, "trend_signal": 1, "fair_value": 26.758333, "relative_strength": -3.257959, "rate_of_change": 0.3053946489100883, "market_dynamics": 0.580312, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.321, "high": 29.3534, "low": 29.205, "close": 29.3266, "volume": 33621}, "trend_line": 27.99568, "activity_lines": {"activity_5": 29.240887, "activity_10": 29.114325, "activity_20": 28.84111, "activity_30": 28.492409}, "trend_signal": 1, "fair_value": 26.788548, "relative_strength": -4.170663, "rate_of_change": 0.31776973519188767, "market_dynamics": 0.496266, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.261, "high": 29.3438, "low": 29.1991, "close": 29.304, "volume": 645}, "trend_line": 28.08268, "activity_lines": {"activity_5": 29.269487, "activity_10": 29.174276, "activity_20": 28.910344, "activity_30": 28.576817}, "trend_signal": 1, "fair_value": 26.817798, "relative_strength": -3.801273, "rate_of_change": 0.31076223188720453, "market_dynamics": 0.377351, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.39, "high": 29.5788, "low": 29.3529, "close": 29.5788, "volume": 4288}, "trend_line": 28.161393, "activity_lines": {"activity_5": 29.387007, "activity_10": 29.269449, "activity_20": 28.997589, "activity_30": 28.67334}, "trend_signal": 1, "fair_value": 26.849533, "relative_strength": -3.823434, "rate_of_change": 0.28029020022305734, "market_dynamics": 0.442035, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.56, "high": 29.5885, "low": 29.2086, "close": 29.2086, "volume": 7315}, "trend_line": 28.23218, "activity_lines": {"activity_5": 29.347827, "activity_10": 29.283691, "activity_20": 29.041249, "activity_30": 28.740902}, "trend_signal": 1, "fair_value": 26.876341, "relative_strength": -2.566577, "rate_of_change": 0.2513618555729799, "market_dynamics": 0.28443, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.28, "high": 29.5027, "low": 29.28, "close": 29.5027, "volume": 21538}, "trend_line": 28.311733, "activity_lines": {"activity_5": 29.40126, "activity_10": 29.335831, "activity_20": 29.107123, "activity_30": 28.822871}, "trend_signal": 1, "fair_value": 26.905851, "relative_strength": -3.175377, "rate_of_change": 0.28178128646105494, "market_dynamics": 0.21404, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.57, "high": 29.67, "low": 29.48, "close": 29.6384, "volume": 2752}, "trend_line": 28.40131, "activity_lines": {"activity_5": 29.486013, "activity_10": 29.4012, "activity_20": 29.179449, "activity_30": 28.908463}, "trend_signal": 1, "fair_value": 26.936212, "relative_strength": -4.477784, "rate_of_change": 0.316395326276913, "market_dynamics": 0.222064, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.66, "high": 29.7115, "low": 29.54, "close": 29.5853, "volume": 11578}, "trend_line": 28.537153, "activity_lines": {"activity_5": 29.53228, "activity_10": 29.447191, "activity_20": 29.240369, "activity_30": 28.984849}, "trend_signal": 1, "fair_value": 26.965323, "relative_strength": -5.19121, "rate_of_change": 0.4782983601812778, "market_dynamics": 0.079967, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.5883, "high": 29.5883, "low": 29.4583, "close": 29.5799, "volume": 7142}, "trend_line": 28.64871, "activity_lines": {"activity_5": 29.557993, "activity_10": 29.486355, "activity_20": 29.294272, "activity_30": 29.052123}, "trend_signal": 1, "fair_value": 26.993742, "relative_strength": -3.63254, "rate_of_change": 0.3909184633800058, "market_dynamics": 0.229423, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.72, "high": 29.8331, "low": 29.719, "close": 29.7247, "volume": 8818}, "trend_line": 28.750613, "activity_lines": {"activity_5": 29.6319, "activity_10": 29.542744, "activity_20": 29.354861, "activity_30": 29.121542}, "trend_signal": 1, "fair_value": 27.023108, "relative_strength": -3.295707, "rate_of_change": 0.3556983892119403, "market_dynamics": 0.191846, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.57, "high": 29.57, "low": 29.13, "close": 29.3953, "volume": 2309}, "trend_line": 28.821793, "activity_lines": {"activity_5": 29.5616, "activity_10": 29.52838, "activity_20": 29.378342, "activity_30": 29.163134}, "trend_signal": 1, "fair_value": 27.048344, "relative_strength": -2.533119, "rate_of_change": 0.24757732991640297, "market_dynamics": -0.133106, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.4466, "high": 29.86, "low": 29.4466, "close": 29.815, "volume": 1935}, "trend_line": 28.895783, "activity_lines": {"activity_5": 29.63836, "activity_10": 29.588484, "activity_20": 29.438007, "activity_30": 29.227212}, "trend_signal": 1, "fair_value": 27.077466, "relative_strength": -4.661934, "rate_of_change": 0.25671546527310773, "market_dynamics": -0.199026, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.8059, "high": 29.9483, "low": 29.7988, "close": 29.9483, "volume": 2091}, "trend_line": 28.974387, "activity_lines": {"activity_5": 29.74778, "activity_10": 29.663944, "activity_20": 29.504153, "activity_30": 29.295117}, "trend_signal": 1, "fair_value": 27.107371, "relative_strength": -4.552855, "rate_of_change": 0.2720258523536066, "market_dynamics": -0.232141, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.9087, "high": 30.0792, "low": 29.9082, "close": 30.0431, "volume": 667}, "trend_line": 29.048157, "activity_lines": {"activity_5": 29.8646, "activity_10": 29.744925, "activity_20": 29.572398, "activity_30": 29.364066}, "trend_signal": 1, "fair_value": 27.137636, "relative_strength": -3.723329, "rate_of_change": 0.2546041785111784, "market_dynamics": -0.219306, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.1, "high": 30.14, "low": 29.88, "close": 30.1235, "volume": 43805}, "trend_line": 29.11922, "activity_lines": {"activity_5": 29.97734, "activity_10": 29.832084, "activity_20": 29.642522, "activity_30": 29.433443}, "trend_signal": 1, "fair_value": 27.168104, "relative_strength": -3.621716, "rate_of_change": 0.24463858412772546, "market_dynamics": 0.230406, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.14, "high": 30.2586, "low": 30.125, "close": 30.2586, "volume": 5188}, "trend_line": 29.189723, "activity_lines": {"activity_5": 30.108527, "activity_10": 29.927171, "activity_20": 29.717077, "activity_30": 29.506951}, "trend_signal": 1, "fair_value": 27.199321, "relative_strength": -4.577278, "rate_of_change": 0.2421184358647045, "market_dynamics": 0.465235, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.23, "high": 30.34, "low": 30.22, "close": 30.309, "volume": 21046}, "trend_line": 29.25652, "activity_lines": {"activity_5": 30.19896, "activity_10": 30.017678, "activity_20": 29.789835, "activity_30": 29.579163}, "trend_signal": 1, "fair_value": 27.230418, "relative_strength": -3.466902, "rate_of_change": 0.2288373891043692, "market_dynamics": 0.654753, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.3485, "high": 30.39, "low": 30.31, "close": 30.3876, "volume": 1413}, "trend_line": 29.328773, "activity_lines": {"activity_5": 30.28266, "activity_10": 30.110284, "activity_20": 29.864339, "activity_30": 29.652135}, "trend_signal": 1, "fair_value": 27.261677, "relative_strength": -4.735431, "rate_of_change": 0.24696375372055, "market_dynamics": 0.738854, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.3401, "high": 30.46, "low": 30.3401, "close": 30.4201, "volume": 14364}, "trend_line": 29.406517, "activity_lines": {"activity_5": 30.347907, "activity_10": 30.194211, "activity_20": 29.936586, "activity_30": 29.722544}, "trend_signal": 1, "fair_value": 27.292642, "relative_strength": -4.333319, "rate_of_change": 0.26507757416240746, "market_dynamics": 0.862399, "expectation": {"probability": 61.5172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.4135, "high": 30.49, "low": 30.37, "close": 30.45, "volume": 27884}, "trend_line": 29.47085, "activity_lines": {"activity_5": 30.397987, "activity_10": 30.268298, "activity_20": 30.005297, "activity_30": 29.789865}, "trend_signal": 1, "fair_value": 27.323296, "relative_strength": -3.924042, "rate_of_change": 0.2187712336010339, "market_dynamics": 1.019853, "expectation": {"probability": 62.3228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.5099, "high": 33.48, "low": 30.3717, "close": 30.5, "volume": 344750}, "trend_line": 29.534187, "activity_lines": {"activity_5": 30.442967, "activity_10": 30.338289, "activity_20": 30.07247, "activity_30": 29.856262}, "trend_signal": 1, "fair_value": 27.353841, "relative_strength": -4.146982, "rate_of_change": 0.21491405914658263, "market_dynamics": 1.082861, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.57, "high": 30.81, "low": 30.33, "close": 30.7538, "volume": 1600771}, "trend_line": 29.60898, "activity_lines": {"activity_5": 30.556453, "activity_10": 30.43434, "activity_20": 30.158073, "activity_30": 29.934947}, "trend_signal": 1, "fair_value": 27.386222, "relative_strength": -3.167471, "rate_of_change": 0.25324211565396965, "market_dynamics": 1.248595, "expectation": {"probability": 63.8367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.785, "high": 31.15, "low": 30.7801, "close": 30.9164, "volume": 281696}, "trend_line": 29.689753, "activity_lines": {"activity_5": 30.694487, "activity_10": 30.542885, "activity_20": 30.252365, "activity_30": 30.019296}, "trend_signal": 1, "fair_value": 27.419525, "relative_strength": -1.428936, "rate_of_change": 0.27279899543989916, "market_dynamics": 1.281685, "expectation": {"probability": 64.5489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.85, "high": 31.12, "low": 30.775, "close": 31.07, "volume": 225122}, "trend_line": 29.764433, "activity_lines": {"activity_5": 30.848467, "activity_10": 30.661756, "activity_20": 30.353607, "activity_30": 30.108345}, "trend_signal": 1, "fair_value": 27.453642, "relative_strength": -2.046715, "rate_of_change": 0.25153459511771875, "market_dynamics": 1.316572, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.15, "high": 31.3, "low": 30.94, "close": 31.1466, "volume": 189822}, "trend_line": 29.857587, "activity_lines": {"activity_5": 30.984653, "activity_10": 30.775884, "activity_20": 30.455044, "activity_30": 30.197517}, "trend_signal": 1, "fair_value": 27.487836, "relative_strength": -1.31083, "rate_of_change": 0.31297085350155474, "market_dynamics": 1.214621, "expectation": {"probability": 65.8924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.95, "high": 30.95, "low": 29.92, "close": 29.9852, "volume": 156555}, "trend_line": 29.89465, "activity_lines": {"activity_5": 30.687267, "activity_10": 30.660245, "activity_20": 30.436642, "activity_30": 30.20575}, "trend_signal": 1, "fair_value": 27.510748, "relative_strength": -2.937128, "rate_of_change": 0.12413260321405023, "market_dynamics": 0.645864, "expectation": {"probability": 64.8316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.88, "high": 30.385, "low": 29.62, "close": 29.6545, "volume": 98758}, "trend_line": 29.913013, "activity_lines": {"activity_5": 30.313967, "activity_10": 30.489451, "activity_20": 30.384448, "activity_30": 30.190256}, "trend_signal": 1, "fair_value": 27.530236, "relative_strength": -2.38532, "rate_of_change": 0.06142570660636869, "market_dynamics": 0.01463, "expectation": {"probability": 64.6677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.96, "high": 30.15, "low": 29.1915, "close": 29.1915, "volume": 41487}, "trend_line": 29.910603, "activity_lines": {"activity_5": 29.85962, "activity_10": 30.246375, "activity_20": 30.288082, "activity_30": 30.143707}, "trend_signal": 0, "fair_value": 27.545203, "relative_strength": -1.999363, "rate_of_change": -0.008056694255443721, "market_dynamics": -0.631427, "expectation": {"probability": 66.761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.64, "high": 29.835, "low": 29.2001, "close": 29.2563, "volume": 53209}, "trend_line": 29.916503, "activity_lines": {"activity_5": 29.541867, "activity_10": 30.036827, "activity_20": 30.199762, "activity_30": 30.101494}, "trend_signal": 0, "fair_value": 27.56048, "relative_strength": 0.584069, "rate_of_change": 0.019725446524767355, "market_dynamics": -1.131842, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.38, "high": 30.22, "low": 29.2741, "close": 29.9828, "volume": 84736}, "trend_line": 29.94502, "activity_lines": {"activity_5": 29.587193, "activity_10": 29.980531, "activity_20": 30.182174, "activity_30": 30.105771}, "trend_signal": 0, "fair_value": 27.581917, "relative_strength": -0.111258, "rate_of_change": 0.09532196995083547, "market_dynamics": -1.122471, "expectation": {"probability": 69.2719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.03, "high": 30.79, "low": 29.8, "close": 30.6, "volume": 205890}, "trend_line": 29.988553, "activity_lines": {"activity_5": 29.91584, "activity_10": 30.044947, "activity_20": 30.222138, "activity_30": 30.148028}, "trend_signal": 0, "fair_value": 27.608391, "relative_strength": -1.407424, "rate_of_change": 0.14537642653102267, "market_dynamics": -0.950507, "expectation": {"probability": 69.677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.67, "high": 31.135, "low": 30.6153, "close": 30.9786, "volume": 61161}, "trend_line": 30.04362, "activity_lines": {"activity_5": 30.3297, "activity_10": 30.176382, "activity_20": 30.292422, "activity_30": 30.211902}, "trend_signal": 1, "fair_value": 27.637697, "relative_strength": -4.192511, "rate_of_change": 0.18362673250690384, "market_dynamics": -0.713907, "expectation": {"probability": 65.871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.945, "high": 30.99, "low": 30.4809, "close": 30.6386, "volume": 86802}, "trend_line": 30.088107, "activity_lines": {"activity_5": 30.541953, "activity_10": 30.241911, "activity_20": 30.324785, "activity_30": 30.250288}, "trend_signal": 1, "fair_value": 27.663567, "relative_strength": -5.46253, "rate_of_change": 0.14807469938709172, "market_dynamics": -0.50272, "expectation": {"probability": 64.8421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.69, "high": 30.85, "low": 30.34, "close": 30.7459, "volume": 595350}, "trend_line": 30.12701, "activity_lines": {"activity_5": 30.6935, "activity_10": 30.332, "activity_20": 30.364079, "activity_30": 30.292726}, "trend_signal": 1, "fair_value": 27.689912, "relative_strength": -5.751896, "rate_of_change": 0.12929693449972673, "market_dynamics": -0.270163, "expectation": {"probability": 65.1308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.63, "high": 31.1764, "low": 30.47, "close": 30.99, "volume": 166961}, "trend_line": 30.18639, "activity_lines": {"activity_5": 30.827107, "activity_10": 30.472364, "activity_20": 30.423274, "activity_30": 30.348403}, "trend_signal": 1, "fair_value": 27.717879, "relative_strength": -6.895021, "rate_of_change": 0.1970988823650302, "market_dynamics": -0.142989, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.99, "high": 31.03, "low": 30.6501, "close": 30.6604, "volume": 84141}, "trend_line": 30.22498, "activity_lines": {"activity_5": 30.7837, "activity_10": 30.555647, "activity_20": 30.446953, "activity_30": 30.378984}, "trend_signal": 1, "fair_value": 27.742606, "relative_strength": -7.846949, "rate_of_change": 0.12783906919641347, "market_dynamics": -0.135546, "expectation": {"probability": 65.0531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.76, "high": 31.12, "low": 30.67, "close": 31.0321, "volume": 42912}, "trend_line": 30.271437, "activity_lines": {"activity_5": 30.860167, "activity_10": 30.694236, "activity_20": 30.504118, "activity_30": 30.431056}, "trend_signal": 1, "fair_value": 27.770018, "relative_strength": -7.250923, "rate_of_change": 0.15370398921686695, "market_dynamics": -0.040685, "expectation": {"probability": 65.1122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.14, "high": 31.21, "low": 31.12, "close": 31.1584, "volume": 4546}, "trend_line": 30.323873, "activity_lines": {"activity_5": 30.975167, "activity_10": 30.830742, "activity_20": 30.569869, "activity_30": 30.48828}, "trend_signal": 1, "fair_value": 27.798021, "relative_strength": -7.927364, "rate_of_change": 0.17321939490351962, "market_dynamics": 0.006513, "expectation": {"probability": 63.9181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/893eca50-1c6b-4e62-b8c1-e375099f5fca/", "share_image": "https://sharemaestro.com/terminal/893eca50-1c6b-4e62-b8c1-e375099f5fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}