{"ticker": {"uuid": "893ed57a-724f-4373-b99c-e59eee355db6", "symbol": "ODDS", "name": "PACER BLUESTAR DIGITAL ENTERTAINMENT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ODDS rose 1.50%, moving from 24.46 to 24.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.53 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is negative at 44.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.83"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.53"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.2568, "high": 25.36, "low": 24.64, "close": 24.83, "volume": 4162}, "trend_line": 24.980394, "activity_lines": {"activity_5": 24.74614, "activity_10": 24.575861, "activity_20": 24.375739, "activity_30": 24.426687}, "trend_signal": 0, "fair_value": 24.342856, "relative_strength": -20.531722, "rate_of_change": -0.5444092466919181, "market_dynamics": 0.937341, "expectation": {"probability": 44.3248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.463391, "high": 20.885828, "low": 20.463391, "close": 20.885828, "volume": 532}, "trend_line": 18.664146, "activity_lines": {"activity_5": 20.42413, "activity_10": 20.085735, "activity_20": 19.689521, "activity_30": 19.260632}, "trend_signal": 1, "fair_value": 17.20837, "relative_strength": -3.25994, "rate_of_change": 0.9580117701927182, "market_dynamics": 0.501672, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.924363, "high": 20.924363, "low": 19.92246, "close": 20.21147, "volume": 1366}, "trend_line": 18.793718, "activity_lines": {"activity_5": 20.431054, "activity_10": 20.150287, "activity_20": 19.777512, "activity_30": 19.360459}, "trend_signal": 1, "fair_value": 17.251893, "relative_strength": -3.509937, "rate_of_change": 0.694229460056729, "market_dynamics": 0.583293, "expectation": {"probability": 66.6201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.163302, "high": 20.163302, "low": 19.315537, "close": 19.315537, "volume": 298}, "trend_line": 18.870142, "activity_lines": {"activity_5": 20.104009, "activity_10": 20.035217, "activity_20": 19.766932, "activity_30": 19.394125}, "trend_signal": 1, "fair_value": 17.281373, "relative_strength": -6.238931, "rate_of_change": 0.4066465187995421, "market_dynamics": 0.098822, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.392607, "high": 19.392607, "low": 18.409971, "close": 18.409971, "volume": 211}, "trend_line": 18.908352, "activity_lines": {"activity_5": 19.474069, "activity_10": 19.757506, "activity_20": 19.66405, "activity_30": 19.364437}, "trend_signal": 1, "fair_value": 17.297269, "relative_strength": -8.563982, "rate_of_change": 0.20248920225401276, "market_dynamics": -0.463004, "expectation": {"probability": 73.064, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.506308, "high": 18.80264, "low": 18.45814, "close": 18.64118, "volume": 2385}, "trend_line": 18.931677, "activity_lines": {"activity_5": 19.073411, "activity_10": 19.5405, "activity_20": 19.584484, "activity_30": 19.3472}, "trend_signal": 1, "fair_value": 17.315935, "relative_strength": -8.847355, "rate_of_change": 0.12335818584295352, "market_dynamics": -0.903884, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.872484, "high": 19.1903, "low": 18.872484, "close": 19.11323, "volume": 756}, "trend_line": 18.964157, "activity_lines": {"activity_5": 18.946888, "activity_10": 19.436768, "activity_20": 19.549812, "activity_30": 19.358913}, "trend_signal": 0, "fair_value": 17.340555, "relative_strength": -9.844919, "rate_of_change": 0.17156430463080274, "market_dynamics": -1.202233, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.033463, "high": 19.033463, "low": 18.82422, "close": 18.951288, "volume": 329}, "trend_line": 19.016956, "activity_lines": {"activity_5": 18.884559, "activity_10": 19.307095, "activity_20": 19.497595, "activity_30": 19.358083}, "trend_signal": 0, "fair_value": 17.362322, "relative_strength": -9.355283, "rate_of_change": 0.27841469568091143, "market_dynamics": -1.23436, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.032692, "high": 19.053405, "low": 18.785685, "close": 18.785685, "volume": 372}, "trend_line": 19.040958, "activity_lines": {"activity_5": 18.85104, "activity_10": 19.160591, "activity_20": 19.429763, "activity_30": 19.343162}, "trend_signal": 0, "fair_value": 17.3813, "relative_strength": -9.62284, "rate_of_change": 0.12621368004426897, "market_dynamics": -1.175556, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.670081, "high": 18.670081, "low": 17.793415, "close": 17.870485, "volume": 122}, "trend_line": 19.068575, "activity_lines": {"activity_5": 18.547778, "activity_10": 18.857037, "activity_20": 19.275716, "activity_30": 19.267647}, "trend_signal": 0, "fair_value": 17.387737, "relative_strength": -11.043139, "rate_of_change": 0.1450399712031261, "market_dynamics": -1.301005, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.677811, "high": 17.754881, "low": 17.552573, "close": 17.754881, "volume": 703}, "trend_line": 19.066755, "activity_lines": {"activity_5": 18.241947, "activity_10": 18.583786, "activity_20": 19.116844, "activity_30": 19.182893}, "trend_signal": 0, "fair_value": 17.392505, "relative_strength": -11.633912, "rate_of_change": -0.009544499261211708, "market_dynamics": -1.388224, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.552573, "high": 17.687541, "low": 17.273196, "close": 17.687445, "volume": 2601}, "trend_line": 19.083079, "activity_lines": {"activity_5": 17.972724, "activity_10": 18.346238, "activity_20": 18.957953, "activity_30": 19.093905}, "trend_signal": 0, "fair_value": 17.396286, "relative_strength": -13.385999, "rate_of_change": 0.08561498797252544, "market_dynamics": -1.342465, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.600742, "high": 18.01499, "low": 17.398434, "close": 17.398434, "volume": 107}, "trend_line": 19.082027, "activity_lines": {"activity_5": 17.702217, "activity_10": 18.114296, "activity_20": 18.780159, "activity_30": 18.985218}, "trend_signal": 0, "fair_value": 17.396313, "relative_strength": -14.781285, "rate_of_change": -0.0055127372265313425, "market_dynamics": -1.42084, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.629643, "high": 17.629643, "low": 16.829854, "close": 16.829854, "volume": 3332}, "trend_line": 19.041566, "activity_lines": {"activity_5": 17.345706, "activity_10": 17.830121, "activity_20": 18.557229, "activity_30": 18.839917}, "trend_signal": 0, "fair_value": 17.389232, "relative_strength": -14.958442, "rate_of_change": -0.21203722225107705, "market_dynamics": -1.3042, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.984186, "high": 17.340632, "low": 16.444699, "close": 16.513002, "volume": 109}, "trend_line": 18.969269, "activity_lines": {"activity_5": 17.013967, "activity_10": 17.533532, "activity_20": 18.316485, "activity_30": 18.676784}, "trend_signal": 0, "fair_value": 17.378415, "relative_strength": -14.170771, "rate_of_change": -0.3796799065791067, "market_dynamics": -1.316659, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.73371, "high": 18.01499, "low": 16.73371, "close": 18.01499, "volume": 56}, "trend_line": 18.948833, "activity_lines": {"activity_5": 17.273389, "activity_10": 17.544521, "activity_20": 18.23271, "activity_30": 18.615217}, "trend_signal": 0, "fair_value": 17.386178, "relative_strength": -11.8585, "rate_of_change": -0.10773214297293227, "market_dynamics": -1.381188, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.111327, "high": 18.304001, "low": 17.918653, "close": 18.166913, "volume": 118}, "trend_line": 18.932146, "activity_lines": {"activity_5": 17.566112, "activity_10": 17.594518, "activity_20": 18.173574, "activity_30": 18.564771}, "trend_signal": 0, "fair_value": 17.395584, "relative_strength": -13.394752, "rate_of_change": -0.08806347071611748, "market_dynamics": -1.208453, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.063158, "high": 18.756784, "low": 18.063158, "close": 18.670081, "volume": 761}, "trend_line": 18.921671, "activity_lines": {"activity_5": 17.994592, "activity_10": 17.753206, "activity_20": 18.167782, "activity_30": 18.547864}, "trend_signal": 0, "fair_value": 17.410757, "relative_strength": -12.542116, "rate_of_change": -0.055329173987986195, "market_dynamics": -0.952653, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.00726, "high": 19.00726, "low": 18.650813, "close": 18.776051, "volume": 1087}, "trend_line": 18.914725, "activity_lines": {"activity_5": 18.37362, "activity_10": 17.936274, "activity_20": 18.1769, "activity_30": 18.538469}, "trend_signal": 0, "fair_value": 17.426819, "relative_strength": -12.588329, "rate_of_change": -0.03670923144155308, "market_dynamics": -0.481592, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.689348, "high": 18.737516, "low": 18.554476, "close": 18.737516, "volume": 750}, "trend_line": 18.900326, "activity_lines": {"activity_5": 18.610056, "activity_10": 18.112511, "activity_20": 18.184842, "activity_30": 18.527036}, "trend_signal": 0, "fair_value": 17.44206, "relative_strength": -12.578452, "rate_of_change": -0.07612587547532908, "market_dynamics": -0.067305, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.530392, "high": 18.607462, "low": 18.304001, "close": 18.607462, "volume": 351}, "trend_line": 18.883923, "activity_lines": {"activity_5": 18.65484, "activity_10": 18.249337, "activity_20": 18.189711, "activity_30": 18.508141}, "trend_signal": 0, "fair_value": 17.455455, "relative_strength": -13.345898, "rate_of_change": -0.08678686282977546, "market_dynamics": 0.199252, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.617095, "high": 19.20475, "low": 18.617095, "close": 19.093963, "volume": 47}, "trend_line": 18.870458, "activity_lines": {"activity_5": 18.822293, "activity_10": 18.459117, "activity_20": 18.249415, "activity_30": 18.521692}, "trend_signal": 0, "fair_value": 17.474075, "relative_strength": -13.651657, "rate_of_change": -0.07130403994975017, "market_dynamics": 0.312362, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.122864, "high": 19.508211, "low": 19.122864, "close": 19.199933, "volume": 69}, "trend_line": 18.867405, "activity_lines": {"activity_5": 18.963266, "activity_10": 18.662591, "activity_20": 18.327745, "activity_30": 18.542949}, "trend_signal": 0, "fair_value": 17.493466, "relative_strength": -13.654851, "rate_of_change": -0.016178727617515973, "market_dynamics": 0.33975, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.507344, "high": 19.507344, "low": 19.469676, "close": 19.469676, "volume": 170}, "trend_line": 18.868863, "activity_lines": {"activity_5": 19.158829, "activity_10": 18.882354, "activity_20": 18.436581, "activity_30": 18.581805}, "trend_signal": 0, "fair_value": 17.515424, "relative_strength": -12.380462, "rate_of_change": 0.007727612779815323, "market_dynamics": 0.428054, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.990786, "high": 18.990786, "low": 18.612278, "close": 18.612278, "volume": 138}, "trend_line": 18.841382, "activity_lines": {"activity_5": 19.022352, "activity_10": 18.898231, "activity_20": 18.463026, "activity_30": 18.565251}, "trend_signal": 0, "fair_value": 17.527478, "relative_strength": -13.10457, "rate_of_change": -0.14564205590978982, "market_dynamics": 0.464347, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.968628, "high": 19.074695, "low": 18.621912, "close": 18.621912, "volume": 662}, "trend_line": 18.790421, "activity_lines": {"activity_5": 18.897435, "activity_10": 18.87769, "activity_20": 18.489426, "activity_30": 18.551092}, "trend_signal": 0, "fair_value": 17.539374, "relative_strength": -15.310187, "rate_of_change": -0.27047379008610367, "market_dynamics": 0.489966, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.573744, "high": 19.305904, "low": 18.413632, "close": 19.305904, "volume": 570}, "trend_line": 18.790421, "activity_lines": {"activity_5": 18.999552, "activity_10": 18.970476, "activity_20": 18.581059, "activity_30": 18.584349}, "trend_signal": 0, "fair_value": 17.558369, "relative_strength": -14.140364, "rate_of_change": 0.0, "market_dynamics": 0.549506, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.445592, "high": 19.883925, "low": 19.445592, "close": 19.806855, "volume": 98}, "trend_line": 18.794596, "activity_lines": {"activity_5": 19.254524, "activity_10": 19.133636, "activity_20": 18.719485, "activity_30": 18.649925}, "trend_signal": 0, "fair_value": 17.582289, "relative_strength": -12.00768, "rate_of_change": 0.02221876774341586, "market_dynamics": 0.587142, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.908009, "high": 20.322257, "low": 19.691251, "close": 20.322257, "volume": 1417}, "trend_line": 18.828673, "activity_lines": {"activity_5": 19.640835, "activity_10": 19.369836, "activity_20": 18.902922, "activity_30": 18.748484}, "trend_signal": 0, "fair_value": 17.61113, "relative_strength": -10.413944, "rate_of_change": 0.18131275607094674, "market_dynamics": 0.961816, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.307807, "high": 20.895462, "low": 20.269272, "close": 20.895462, "volume": 418}, "trend_line": 18.835417, "activity_lines": {"activity_5": 20.161375, "activity_10": 19.682143, "activity_20": 19.133633, "activity_30": 18.881825}, "trend_signal": 1, "fair_value": 17.645342, "relative_strength": -9.233729, "rate_of_change": 0.03581771269808124, "market_dynamics": 1.244077, "expectation": {"probability": 63.0529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.789491, "high": 20.962897, "low": 20.21147, "close": 20.885828, "volume": 2374}, "trend_line": 18.851846, "activity_lines": {"activity_5": 20.526492, "activity_10": 19.953462, "activity_20": 19.349022, "activity_30": 19.01411}, "trend_signal": 1, "fair_value": 17.678749, "relative_strength": -7.508582, "rate_of_change": 0.08722397810464559, "market_dynamics": 1.572105, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.47158, "high": 20.866464, "low": 20.317441, "close": 20.820897, "volume": 517}, "trend_line": 18.849681, "activity_lines": {"activity_5": 20.719037, "activity_10": 20.171552, "activity_20": 19.543318, "activity_30": 19.141145}, "trend_signal": 1, "fair_value": 17.710812, "relative_strength": -8.734692, "rate_of_change": -0.011484286472518259, "market_dynamics": 1.800119, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.746043, "high": 21.078502, "low": 20.659436, "close": 21.078502, "volume": 1994}, "trend_line": 18.878582, "activity_lines": {"activity_5": 20.896451, "activity_10": 20.405079, "activity_20": 19.747226, "activity_30": 19.28494}, "trend_signal": 1, "fair_value": 17.744829, "relative_strength": -9.016433, "rate_of_change": 0.15332354961339226, "market_dynamics": 1.852714, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.972531, "high": 21.030333, "low": 20.673887, "close": 20.779857, "volume": 800}, "trend_line": 18.927393, "activity_lines": {"activity_5": 20.88954, "activity_10": 20.550152, "activity_20": 19.905168, "activity_30": 19.407603}, "trend_signal": 1, "fair_value": 17.775179, "relative_strength": -8.530138, "rate_of_change": 0.2585522577913799, "market_dynamics": 1.802189, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.933996, "high": 21.261542, "low": 20.567916, "close": 20.567916, "volume": 2732}, "trend_line": 18.999325, "activity_lines": {"activity_5": 20.781476, "activity_10": 20.632868, "activity_20": 20.024116, "activity_30": 19.513443}, "trend_signal": 1, "fair_value": 17.80283, "relative_strength": -8.054744, "rate_of_change": 0.38004177331764777, "market_dynamics": 1.663799, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.856927, "high": 21.298048, "low": 20.76059, "close": 20.883652, "volume": 2662}, "trend_line": 19.074074, "activity_lines": {"activity_5": 20.800493, "activity_10": 20.737434, "activity_20": 20.153824, "activity_30": 19.635013}, "trend_signal": 1, "fair_value": 17.833034, "relative_strength": -8.973238, "rate_of_change": 0.3934297665838161, "market_dynamics": 1.594533, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.787281, "high": 21.05712, "low": 20.787281, "close": 20.941475, "volume": 133}, "trend_line": 19.135015, "activity_lines": {"activity_5": 20.83893, "activity_10": 20.811391, "activity_20": 20.27538, "activity_30": 19.75549}, "trend_signal": 1, "fair_value": 17.863213, "relative_strength": -7.839652, "rate_of_change": 0.3194965060951305, "market_dynamics": 1.27901, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.951112, "high": 20.951112, "low": 20.442464, "close": 20.584901, "volume": 2680}, "trend_line": 19.189469, "activity_lines": {"activity_5": 20.75047, "activity_10": 20.790779, "activity_20": 20.349763, "activity_30": 19.849031}, "trend_signal": 1, "fair_value": 17.889383, "relative_strength": -8.259335, "rate_of_change": 0.28457777535058, "market_dynamics": 1.135945, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.800869, "high": 20.864378, "low": 20.189779, "close": 20.189779, "volume": 556}, "trend_line": 19.236272, "activity_lines": {"activity_5": 20.56321, "activity_10": 20.684179, "activity_20": 20.377398, "activity_30": 19.913567}, "trend_signal": 1, "fair_value": 17.911292, "relative_strength": -9.125318, "rate_of_change": 0.24389940128098697, "market_dynamics": 0.731622, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.141593, "high": 20.141593, "low": 19.360986, "close": 19.360986, "volume": 797}, "trend_line": 19.285955, "activity_lines": {"activity_5": 20.139023, "activity_10": 20.429299, "activity_20": 20.319368, "activity_30": 19.921614}, "trend_signal": 1, "fair_value": 17.924968, "relative_strength": -7.411579, "rate_of_change": 0.25827769538713996, "market_dynamics": 0.1415, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.939214, "high": 20.315061, "low": 19.939214, "close": 20.315061, "volume": 103}, "trend_line": 19.371295, "activity_lines": {"activity_5": 20.113324, "activity_10": 20.375787, "activity_20": 20.349233, "activity_30": 19.988007}, "trend_signal": 1, "fair_value": 17.947306, "relative_strength": -6.100679, "rate_of_change": 0.44249818067084895, "market_dynamics": -0.224581, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.459618, "high": 20.980023, "low": 20.131956, "close": 20.980023, "volume": 224}, "trend_line": 19.481047, "activity_lines": {"activity_5": 20.347185, "activity_10": 20.453554, "activity_20": 20.434297, "activity_30": 20.091796}, "trend_signal": 1, "fair_value": 17.975386, "relative_strength": -3.596776, "rate_of_change": 0.56657027834226, "market_dynamics": -0.53859, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.037846, "high": 21.143854, "low": 20.806555, "close": 21.018572, "volume": 5374}, "trend_line": 19.601719, "activity_lines": {"activity_5": 20.591326, "activity_10": 20.535437, "activity_20": 20.514051, "activity_30": 20.190991}, "trend_signal": 1, "fair_value": 18.003305, "relative_strength": -4.430358, "rate_of_change": 0.6194328261720173, "market_dynamics": -0.455099, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.211314, "high": 22.175027, "low": 21.182403, "close": 21.82809, "volume": 23554}, "trend_line": 19.768326, "activity_lines": {"activity_5": 21.076394, "activity_10": 20.765595, "activity_20": 20.662241, "activity_30": 20.334628}, "trend_signal": 1, "fair_value": 18.038076, "relative_strength": -2.503375, "rate_of_change": 0.8499611692219395, "market_dynamics": -0.080011, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.184664, "high": 22.184664, "low": 20.975205, "close": 21.278774, "volume": 3155}, "trend_line": 19.927186, "activity_lines": {"activity_5": 21.269137, "activity_10": 20.876818, "activity_20": 20.746885, "activity_30": 20.432077}, "trend_signal": 1, "fair_value": 18.067272, "relative_strength": -5.902922, "rate_of_change": 0.8036087628259504, "market_dynamics": 0.049514, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.739095, "high": 20.777644, "low": 20.588563, "close": 20.777644, "volume": 214}, "trend_line": 20.019274, "activity_lines": {"activity_5": 21.166984, "activity_10": 20.884002, "activity_20": 20.771105, "activity_30": 20.486945}, "trend_signal": 1, "fair_value": 18.091471, "relative_strength": -6.3132, "rate_of_change": 0.46212244920080736, "market_dynamics": 0.0047, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.134217, "high": 21.876276, "low": 20.98966, "close": 21.114943, "volume": 20508}, "trend_line": 20.117542, "activity_lines": {"activity_5": 21.146424, "activity_10": 20.954441, "activity_20": 20.817183, "activity_30": 20.557633}, "trend_signal": 1, "fair_value": 18.118228, "relative_strength": -6.962995, "rate_of_change": 0.49086695151882587, "market_dynamics": -0.019681, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.05712, "high": 21.05712, "low": 20.719821, "close": 20.719821, "volume": 925}, "trend_line": 20.185866, "activity_lines": {"activity_5": 20.985163, "activity_10": 20.949885, "activity_20": 20.817016, "activity_30": 20.59649}, "trend_signal": 1, "fair_value": 18.141049, "relative_strength": -11.382686, "rate_of_change": 0.33962399581420283, "market_dynamics": -0.348863, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.05712, "high": 21.355871, "low": 21.028209, "close": 21.028209, "volume": 2349}, "trend_line": 20.260938, "activity_lines": {"activity_5": 20.946615, "activity_10": 20.998947, "activity_20": 20.841872, "activity_30": 20.650835}, "trend_signal": 1, "fair_value": 18.166155, "relative_strength": -9.903261, "rate_of_change": 0.3719037865405363, "market_dynamics": -0.404682, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.047483, "high": 21.047483, "low": 20.796918, "close": 20.887088, "volume": 887}, "trend_line": 20.332591, "activity_lines": {"activity_5": 20.914351, "activity_10": 21.007106, "activity_20": 20.849926, "activity_30": 20.691231}, "trend_signal": 1, "fair_value": 18.189611, "relative_strength": -10.095037, "rate_of_change": 0.3536509514021577, "market_dynamics": -0.428188, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.964484, "high": 21.409507, "low": 20.964484, "close": 21.37081, "volume": 2595}, "trend_line": 20.424702, "activity_lines": {"activity_5": 21.069441, "activity_10": 21.075468, "activity_20": 20.904089, "activity_30": 20.758213}, "trend_signal": 1, "fair_value": 18.216801, "relative_strength": -10.8207, "rate_of_change": 0.45302145702925495, "market_dynamics": -0.488105, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.486903, "high": 22.222159, "low": 21.486903, "close": 22.222159, "volume": 557}, "trend_line": 20.528975, "activity_lines": {"activity_5": 21.468769, "activity_10": 21.279424, "activity_20": 21.037023, "activity_30": 20.874178}, "trend_signal": 1, "fair_value": 18.250744, "relative_strength": -6.643134, "rate_of_change": 0.510523972393816, "market_dynamics": -0.111368, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.299555, "high": 22.338252, "low": 21.264391, "close": 21.264391, "volume": 444}, "trend_line": 20.597791, "activity_lines": {"activity_5": 21.475027, "activity_10": 21.286657, "activity_20": 21.072069, "activity_30": 20.921624}, "trend_signal": 1, "fair_value": 18.276069, "relative_strength": -6.615902, "rate_of_change": 0.3352140084928827, "market_dynamics": 0.014847, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.409507, "high": 21.409507, "low": 20.829042, "close": 21.387063, "volume": 143}, "trend_line": 20.661704, "activity_lines": {"activity_5": 21.485871, "activity_10": 21.311724, "activity_20": 21.117912, "activity_30": 20.972545}, "trend_signal": 1, "fair_value": 18.301994, "relative_strength": -3.252299, "rate_of_change": 0.3102905549434861, "market_dynamics": 0.25556, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.157972, "high": 21.506252, "low": 20.530973, "close": 20.530973, "volume": 83}, "trend_line": 20.72566, "activity_lines": {"activity_5": 21.187428, "activity_10": 21.189158, "activity_20": 21.079332, "activity_30": 20.964111}, "trend_signal": 1, "fair_value": 18.320415, "relative_strength": -3.835312, "rate_of_change": 0.3095388453924275, "market_dynamics": 0.002832, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.006715, "high": 20.616204, "low": 19.871273, "close": 20.559512, "volume": 17}, "trend_line": 20.790247, "activity_lines": {"activity_5": 20.922239, "activity_10": 21.085376, "activity_20": 21.043645, "activity_30": 20.953392}, "trend_signal": 1, "fair_value": 18.338769, "relative_strength": -3.766452, "rate_of_change": 0.3116281942287942, "market_dynamics": -0.527148, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.55661, "high": 21.69974, "low": 20.55661, "close": 21.632019, "volume": 20}, "trend_line": 20.867784, "activity_lines": {"activity_5": 21.068639, "activity_10": 21.180562, "activity_20": 21.111646, "activity_30": 21.0077}, "trend_signal": 1, "fair_value": 18.365543, "relative_strength": -3.751332, "rate_of_change": 0.37294891205477027, "market_dynamics": -0.672428, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.989973, "high": 22.357601, "low": 21.956112, "close": 22.357601, "volume": 248}, "trend_line": 20.952809, "activity_lines": {"activity_5": 21.496242, "activity_10": 21.39827, "activity_20": 21.245461, "activity_30": 21.103817}, "trend_signal": 1, "fair_value": 18.397737, "relative_strength": -1.353112, "rate_of_change": 0.40744623386938505, "market_dynamics": -0.66389, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.309229, "high": 22.367276, "low": 21.931926, "close": 22.275272, "volume": 569}, "trend_line": 21.017909, "activity_lines": {"activity_5": 21.823521, "activity_10": 21.571232, "activity_20": 21.362994, "activity_30": 21.189137}, "trend_signal": 1, "fair_value": 18.428757, "relative_strength": -0.776991, "rate_of_change": 0.31069819803159116, "market_dynamics": -0.211592, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.78681, "high": 22.096392, "low": 21.641694, "close": 21.641694, "volume": 217}, "trend_line": 21.042784, "activity_lines": {"activity_5": 21.880394, "activity_10": 21.606324, "activity_20": 21.410255, "activity_30": 21.229381}, "trend_signal": 1, "fair_value": 18.454257, "relative_strength": 2.451026, "rate_of_change": 0.11835144970891982, "market_dynamics": 0.164183, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.04802, "high": 22.605847, "low": 21.989973, "close": 22.605847, "volume": 1287}, "trend_line": 21.100118, "activity_lines": {"activity_5": 22.184603, "activity_10": 21.802996, "activity_20": 21.53848, "activity_30": 21.330224}, "trend_signal": 1, "fair_value": 18.486947, "relative_strength": 1.158169, "rate_of_change": 0.2724639477361804, "market_dynamics": 0.554847, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.831648, "high": 23.325044, "low": 22.825456, "close": 22.938067, "volume": 21}, "trend_line": 21.17069, "activity_lines": {"activity_5": 22.46313, "activity_10": 22.037617, "activity_20": 21.687436, "activity_30": 21.448801}, "trend_signal": 1, "fair_value": 18.521721, "relative_strength": 1.244184, "rate_of_change": 0.334462584522049, "market_dynamics": 0.793303, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.296021, "high": 24.332949, "low": 23.296021, "close": 24.332949, "volume": 2380}, "trend_line": 21.279172, "activity_lines": {"activity_5": 23.119548, "activity_10": 22.512836, "activity_20": 21.959915, "activity_30": 21.652818}, "trend_signal": 1, "fair_value": 18.566769, "relative_strength": 6.296882, "rate_of_change": 0.5124159864416258, "market_dynamics": 1.129858, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.878218, "high": 24.081396, "low": 23.529913, "close": 24.081396, "volume": 924}, "trend_line": 21.389223, "activity_lines": {"activity_5": 23.560424, "activity_10": 22.886526, "activity_20": 22.192653, "activity_30": 21.833607}, "trend_signal": 1, "fair_value": 18.609189, "relative_strength": 5.049801, "rate_of_change": 0.5171770781306816, "market_dynamics": 1.495176, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.226523, "high": 24.226523, "low": 23.442837, "close": 23.63634, "volume": 5270}, "trend_line": 21.491504, "activity_lines": {"activity_5": 23.732541, "activity_10": 23.130309, "activity_20": 22.372275, "activity_30": 21.978582}, "trend_signal": 1, "fair_value": 18.647565, "relative_strength": 1.848012, "rate_of_change": 0.47818941342562016, "market_dynamics": 1.592241, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.25901, "high": 23.346473, "low": 22.968756, "close": 23.142908, "volume": 1108}, "trend_line": 21.566812, "activity_lines": {"activity_5": 23.607204, "activity_10": 23.227916, "activity_20": 22.493676, "activity_30": 22.085124}, "trend_signal": 1, "fair_value": 18.68162, "relative_strength": -0.462022, "rate_of_change": 0.35040823573817687, "market_dynamics": 1.413613, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.046157, "high": 23.249334, "low": 22.862329, "close": 22.948728, "volume": 38}, "trend_line": 21.633721, "activity_lines": {"activity_5": 23.381336, "activity_10": 23.243247, "activity_20": 22.585322, "activity_30": 22.17428}, "trend_signal": 1, "fair_value": 18.713704, "relative_strength": -1.393292, "rate_of_change": 0.310240567776093, "market_dynamics": 1.040096, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.191284, "high": 23.268685, "low": 23.123558, "close": 23.220309, "volume": 230}, "trend_line": 21.721568, "activity_lines": {"activity_5": 23.245284, "activity_10": 23.284016, "activity_20": 22.694099, "activity_30": 22.276641}, "trend_signal": 1, "fair_value": 18.747335, "relative_strength": 1.458836, "rate_of_change": 0.4060651424690186, "market_dynamics": 0.758519, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.094532, "high": 24.579568, "low": 23.094532, "close": 24.579568, "volume": 1938}, "trend_line": 21.867894, "activity_lines": {"activity_5": 23.636494, "activity_10": 23.556237, "activity_20": 22.920423, "activity_30": 22.461028}, "trend_signal": 1, "fair_value": 18.790537, "relative_strength": 1.840787, "rate_of_change": 0.6736438179785105, "market_dynamics": 0.7644, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.74985, "high": 24.74985, "low": 24.003995, "close": 24.003995, "volume": 1792}, "trend_line": 22.022661, "activity_lines": {"activity_5": 23.802636, "activity_10": 23.681913, "activity_20": 23.075019, "activity_30": 22.598841}, "trend_signal": 1, "fair_value": 18.828871, "relative_strength": 2.989995, "rate_of_change": 0.7077361907827048, "market_dynamics": 0.924526, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.44905, "high": 25.231768, "low": 24.44905, "close": 25.194035, "volume": 2153}, "trend_line": 22.185293, "activity_lines": {"activity_5": 24.340947, "activity_10": 23.981008, "activity_20": 23.32811, "activity_30": 22.803446}, "trend_signal": 1, "fair_value": 18.875332, "relative_strength": 6.06994, "rate_of_change": 0.7384757000981949, "market_dynamics": 1.238482, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.252957, "high": 25.704882, "low": 25.252957, "close": 25.704882, "volume": 1850}, "trend_line": 22.342789, "activity_lines": {"activity_5": 24.912799, "activity_10": 24.325927, "activity_20": 23.611648, "activity_30": 23.030516}, "trend_signal": 1, "fair_value": 18.924822, "relative_strength": 7.29216, "rate_of_change": 0.7099117419814933, "market_dynamics": 1.535182, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.692305, "high": 26.509853, "low": 25.692305, "close": 26.509853, "volume": 1996}, "trend_line": 22.525831, "activity_lines": {"activity_5": 25.56923, "activity_10": 24.766898, "activity_20": 23.955264, "activity_30": 23.299359}, "trend_signal": 1, "fair_value": 18.97939, "relative_strength": 7.020798, "rate_of_change": 0.8192441865695477, "market_dynamics": 1.615818, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.529203, "high": 26.529203, "low": 25.493964, "close": 25.493964, "volume": 536}, "trend_line": 22.648027, "activity_lines": {"activity_5": 25.66773, "activity_10": 24.983582, "activity_20": 24.177151, "activity_30": 23.490851}, "trend_signal": 1, "fair_value": 19.025923, "relative_strength": 2.107866, "rate_of_change": 0.542470553028649, "market_dynamics": 1.619856, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.435914, "high": 25.600391, "low": 24.342624, "close": 25.077934, "volume": 1966}, "trend_line": 22.774666, "activity_lines": {"activity_5": 25.566592, "activity_10": 25.098941, "activity_20": 24.33986, "activity_30": 23.647619}, "trend_signal": 1, "fair_value": 19.068845, "relative_strength": 2.693775, "rate_of_change": 0.5591612902969466, "market_dynamics": 1.398308, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.865081, "high": 25.048908, "low": 24.669063, "close": 24.829573, "volume": 2889}, "trend_line": 22.90973, "activity_lines": {"activity_5": 25.311072, "activity_10": 25.142933, "activity_20": 24.457263, "activity_30": 23.780194}, "trend_signal": 1, "fair_value": 19.109413, "relative_strength": 0.76977, "rate_of_change": 0.5930449210539459, "market_dynamics": 1.128739, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.796808, "high": 24.850124, "low": 24.525381, "close": 24.850124, "volume": 2240}, "trend_line": 23.034236, "activity_lines": {"activity_5": 25.0867, "activity_10": 25.159995, "activity_20": 24.556289, "activity_30": 23.905381}, "trend_signal": 1, "fair_value": 19.149558, "relative_strength": 1.596972, "rate_of_change": 0.5434634105246995, "market_dynamics": 0.674427, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.048848, "high": 25.048848, "low": 24.108546, "close": 24.127934, "volume": 2475}, "trend_line": 23.14784, "activity_lines": {"activity_5": 24.678581, "activity_10": 25.011179, "activity_20": 24.571211, "activity_30": 23.975942}, "trend_signal": 1, "fair_value": 19.18413, "relative_strength": 0.784273, "rate_of_change": 0.4931963013663605, "market_dynamics": 0.242358, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.992221, "high": 24.77742, "low": 23.934058, "close": 24.753186, "volume": 762}, "trend_line": 23.272006, "activity_lines": {"activity_5": 24.637675, "activity_10": 24.959542, "activity_20": 24.637251, "activity_30": 24.079512}, "trend_signal": 1, "fair_value": 19.222538, "relative_strength": 0.457944, "rate_of_change": 0.5364042606135279, "market_dynamics": -0.122268, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.281499, "high": 25.455988, "low": 24.9617, "close": 25.392978, "volume": 1382}, "trend_line": 23.422202, "activity_lines": {"activity_5": 24.859417, "activity_10": 25.021075, "activity_20": 24.752424, "activity_30": 24.216349}, "trend_signal": 1, "fair_value": 19.264801, "relative_strength": 1.480712, "rate_of_change": 0.6453934396544825, "market_dynamics": -0.300633, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.329969, "high": 26.086087, "low": 25.235745, "close": 25.843741, "volume": 2729}, "trend_line": 23.5713, "activity_lines": {"activity_5": 25.210411, "activity_10": 25.13931, "activity_20": 24.892663, "activity_30": 24.372578}, "trend_signal": 1, "fair_value": 19.309556, "relative_strength": 4.655635, "rate_of_change": 0.6365669632599112, "market_dynamics": -0.165132, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.417213, "high": 26.599763, "low": 25.417213, "close": 26.328433, "volume": 3408}, "trend_line": 23.708176, "activity_lines": {"activity_5": 25.655358, "activity_10": 25.333859, "activity_20": 25.063645, "activity_30": 24.550457}, "trend_signal": 1, "fair_value": 19.35698, "relative_strength": 6.392379, "rate_of_change": 0.5806892280018534, "market_dynamics": 0.152089, "expectation": {"probability": 56.6727, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.745267, "high": 28.657181, "low": 26.561085, "close": 28.657181, "volume": 3957}, "trend_line": 23.954602, "activity_lines": {"activity_5": 26.778, "activity_10": 25.940478, "activity_20": 25.440267, "activity_30": 24.869748}, "trend_signal": 1, "fair_value": 19.419398, "relative_strength": 12.322078, "rate_of_change": 1.0394135761435193, "market_dynamics": 0.692628, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.906991, "high": 28.906991, "low": 27.685568, "close": 27.724344, "volume": 11202}, "trend_line": 24.165845, "activity_lines": {"activity_5": 27.287747, "activity_10": 26.338449, "activity_20": 25.707457, "activity_30": 25.112957}, "trend_signal": 1, "fair_value": 19.474764, "relative_strength": 10.945282, "rate_of_change": 0.8818472542353224, "market_dynamics": 1.05183, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.288122, "high": 27.292968, "low": 26.464146, "close": 26.832512, "volume": 5830}, "trend_line": 24.375896, "activity_lines": {"activity_5": 27.302139, "activity_10": 26.533716, "activity_20": 25.872363, "activity_30": 25.285}, "trend_signal": 1, "fair_value": 19.523491, "relative_strength": 10.92641, "rate_of_change": 0.8692061047316988, "market_dynamics": 1.057886, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.312356, "high": 27.312356, "low": 25.935833, "close": 26.244002, "volume": 12470}, "trend_line": 24.565379, "activity_lines": {"activity_5": 27.024392, "activity_10": 26.59008, "activity_20": 25.966, "activity_30": 25.405523}, "trend_signal": 1, "fair_value": 19.567705, "relative_strength": 11.847196, "rate_of_change": 0.7773375797139894, "market_dynamics": 0.940364, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.185306, "high": 25.777787, "low": 25.146455, "close": 25.777787, "volume": 3139}, "trend_line": 24.703571, "activity_lines": {"activity_5": 26.564557, "activity_10": 26.535961, "activity_20": 26.000469, "activity_30": 25.483743}, "trend_signal": 1, "fair_value": 19.608294, "relative_strength": 12.36402, "rate_of_change": 0.5625478035571936, "market_dynamics": 0.410958, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.913767, "high": 26.253715, "low": 25.653852, "close": 26.11084, "volume": 6857}, "trend_line": 24.828679, "activity_lines": {"activity_5": 26.252448, "activity_10": 26.52553, "activity_20": 26.053186, "activity_30": 25.574535}, "trend_signal": 1, "fair_value": 19.650518, "relative_strength": 13.204091, "rate_of_change": 0.5064369033934442, "market_dynamics": 0.041366, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.535386, "high": 26.875335, "low": 25.107604, "close": 25.136742, "volume": 6492}, "trend_line": 24.924062, "activity_lines": {"activity_5": 25.785396, "activity_10": 26.301938, "activity_20": 25.999367, "activity_30": 25.59441}, "trend_signal": 1, "fair_value": 19.685913, "relative_strength": 11.309504, "rate_of_change": 0.3841646186653676, "market_dynamics": -0.288736, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.796794, "high": 25.204732, "low": 22.91251, "close": 22.91251, "volume": 2675}, "trend_line": 24.966422, "activity_lines": {"activity_5": 24.749441, "activity_10": 25.666966, "activity_20": 25.731063, "activity_30": 25.464632}, "trend_signal": 0, "fair_value": 19.706596, "relative_strength": 12.244853, "rate_of_change": 0.16995624549482413, "market_dynamics": -0.733368, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.795956, "high": 24.930928, "low": 22.795956, "close": 24.930928, "volume": 2776}, "trend_line": 25.043925, "activity_lines": {"activity_5": 24.647625, "activity_10": 25.444078, "activity_20": 25.660186, "activity_30": 25.462342}, "trend_signal": 0, "fair_value": 19.749338, "relative_strength": 13.220391, "rate_of_change": 0.31042894332235554, "market_dynamics": -0.8778, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.957055, "high": 25.36985, "low": 24.957055, "close": 25.36985, "volume": 1971}, "trend_line": 25.124984, "activity_lines": {"activity_5": 24.779654, "activity_10": 25.317591, "activity_20": 25.632365, "activity_30": 25.483369}, "trend_signal": 0, "fair_value": 19.803278, "relative_strength": 17.412891, "rate_of_change": 0.32366731652486486, "market_dynamics": -1.074169, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.195019, "high": 26.224577, "low": 24.981337, "close": 26.224577, "volume": 2287}, "trend_line": 25.188038, "activity_lines": {"activity_5": 25.223789, "activity_10": 25.363938, "activity_20": 25.687542, "activity_30": 25.554311}, "trend_signal": 1, "fair_value": 19.862757, "relative_strength": 13.696349, "rate_of_change": 0.25096135384602636, "market_dynamics": -1.040978, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.331417, "high": 27.164096, "low": 26.185725, "close": 27.164096, "volume": 2706}, "trend_line": 25.290795, "activity_lines": {"activity_5": 25.973514, "activity_10": 25.625336, "activity_20": 25.833555, "activity_30": 25.681799}, "trend_signal": 1, "fair_value": 19.930329, "relative_strength": 13.532235, "rate_of_change": 0.40795952427894716, "market_dynamics": -0.728644, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.195857, "high": 27.458103, "low": 26.896508, "close": 26.953037, "volume": 4593}, "trend_line": 25.401352, "activity_lines": {"activity_5": 26.517729, "activity_10": 25.858545, "activity_20": 25.951515, "activity_30": 25.78904}, "trend_signal": 1, "fair_value": 19.99666, "relative_strength": 12.521535, "rate_of_change": 0.43714323729246163, "market_dynamics": -0.487349, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.467816, "high": 28.341968, "low": 27.390113, "close": 27.953456, "volume": 1286}, "trend_line": 25.561703, "activity_lines": {"activity_5": 27.126048, "activity_10": 26.271458, "activity_20": 26.155823, "activity_30": 25.953692}, "trend_signal": 1, "fair_value": 20.065698, "relative_strength": 8.979762, "rate_of_change": 0.6312695481720899, "market_dynamics": -0.258998, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.264266, "high": 28.264266, "low": 27.438677, "close": 27.673727, "volume": 1292}, "trend_line": 25.719203, "activity_lines": {"activity_5": 27.439623, "activity_10": 26.602429, "activity_20": 26.318615, "activity_30": 26.089951}, "trend_signal": 1, "fair_value": 20.128908, "relative_strength": 10.161608, "rate_of_change": 0.61615613012951, "market_dynamics": -0.165469, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.914605, "high": 28.507086, "low": 27.909554, "close": 28.171994, "volume": 3591}, "trend_line": 25.884259, "activity_lines": {"activity_5": 27.765694, "activity_10": 26.989524, "activity_20": 26.515415, "activity_30": 26.248196}, "trend_signal": 1, "fair_value": 20.196793, "relative_strength": 9.675491, "rate_of_change": 0.6417617217765258, "market_dynamics": 0.015493, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.662072, "high": 28.882524, "low": 27.662072, "close": 28.753308, "volume": 8712}, "trend_line": 26.023384, "activity_lines": {"activity_5": 28.15571, "activity_10": 27.444836, "activity_20": 26.748321, "activity_30": 26.433296}, "trend_signal": 1, "fair_value": 20.271638, "relative_strength": 9.299404, "rate_of_change": 0.5374888267035187, "market_dynamics": 0.374027, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.702157, "high": 29.269876, "low": 28.702157, "close": 28.763339, "volume": 3937}, "trend_line": 26.182029, "activity_lines": {"activity_5": 28.443121, "activity_10": 27.836216, "activity_20": 26.963134, "activity_30": 26.610067}, "trend_signal": 1, "fair_value": 20.353727, "relative_strength": 9.481719, "rate_of_change": 0.609624789766004, "market_dynamics": 0.627359, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.418857, "high": 29.746616, "low": 29.3394, "close": 29.3394, "volume": 2529}, "trend_line": 26.320208, "activity_lines": {"activity_5": 28.801866, "activity_10": 28.225956, "activity_20": 27.21676, "activity_30": 26.813769}, "trend_signal": 1, "fair_value": 20.432202, "relative_strength": 11.202994, "rate_of_change": 0.527762764299134, "market_dynamics": 0.946558, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.319536, "high": 31.127177, "low": 29.319536, "close": 30.928535, "volume": 6623}, "trend_line": 26.49433, "activity_lines": {"activity_5": 29.597927, "activity_10": 28.824475, "activity_20": 27.605087, "activity_30": 27.11108}, "trend_signal": 1, "fair_value": 20.528478, "relative_strength": 12.012951, "rate_of_change": 0.6615525226852331, "market_dynamics": 1.252019, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.4748, "high": 32.030997, "low": 30.62064, "close": 30.789486, "volume": 54915}, "trend_line": 26.636984, "activity_lines": {"activity_5": 30.13065, "activity_10": 29.296646, "activity_20": 27.958266, "activity_30": 27.388187}, "trend_signal": 1, "fair_value": 20.623729, "relative_strength": 9.376694, "rate_of_change": 0.5384321853015354, "market_dynamics": 1.357735, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.918603, "high": 31.128468, "low": 30.6119, "close": 30.774588, "volume": 1789}, "trend_line": 26.813005, "activity_lines": {"activity_5": 30.483909, "activity_10": 29.683109, "activity_20": 28.299872, "activity_30": 27.655129}, "trend_signal": 1, "fair_value": 20.722742, "relative_strength": 9.291604, "rate_of_change": 0.6608143023999963, "market_dynamics": 1.425072, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.640505, "high": 32.041228, "low": 30.640505, "close": 31.809512, "volume": 4606}, "trend_line": 27.037391, "activity_lines": {"activity_5": 31.047389, "activity_10": 30.192096, "activity_20": 28.725518, "activity_30": 27.977484}, "trend_signal": 1, "fair_value": 20.821757, "relative_strength": 11.055004, "rate_of_change": 0.8368551007244398, "market_dynamics": 1.544728, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.921744, "high": 32.220105, "low": 31.866323, "close": 32.079963, "volume": 2683}, "trend_line": 27.27907, "activity_lines": {"activity_5": 31.497942, "activity_10": 30.661955, "activity_20": 29.15322, "activity_30": 28.302812}, "trend_signal": 1, "fair_value": 20.920466, "relative_strength": 10.564239, "rate_of_change": 0.8938695305327401, "market_dynamics": 1.512537, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.269368, "high": 32.527602, "low": 31.721315, "close": 31.894332, "volume": 14809}, "trend_line": 27.513877, "activity_lines": {"activity_5": 31.703914, "activity_10": 31.023037, "activity_20": 29.535453, "activity_30": 28.60057}, "trend_signal": 1, "fair_value": 21.013982, "relative_strength": 11.916894, "rate_of_change": 0.8607588161913143, "market_dynamics": 1.511494, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.572297, "high": 34.821915, "low": 32.572297, "close": 33.082011, "volume": 7262}, "trend_line": 27.812347, "activity_lines": {"activity_5": 32.241392, "activity_10": 31.523321, "activity_20": 30.001672, "activity_30": 28.959805}, "trend_signal": 1, "fair_value": 21.109372, "relative_strength": 11.42186, "rate_of_change": 1.084798045727973, "market_dynamics": 1.597046, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.458077, "high": 33.967755, "low": 32.458077, "close": 33.222749, "volume": 9868}, "trend_line": 28.094665, "activity_lines": {"activity_5": 32.672948, "activity_10": 31.959922, "activity_20": 30.448099, "activity_30": 29.308863}, "trend_signal": 1, "fair_value": 21.213612, "relative_strength": 10.870251, "rate_of_change": 1.0150815391451864, "market_dynamics": 1.653209, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.361898, "high": 33.838638, "low": 32.819308, "close": 33.760075, "volume": 11380}, "trend_line": 28.373569, "activity_lines": {"activity_5": 33.120402, "activity_10": 32.412955, "activity_20": 30.907195, "activity_30": 29.674373}, "trend_signal": 1, "fair_value": 21.325654, "relative_strength": 13.210001, "rate_of_change": 0.9927294025395951, "market_dynamics": 1.700847, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.332102, "high": 34.20116, "low": 33.332102, "close": 33.884723, "volume": 13294}, "trend_line": 28.641601, "activity_lines": {"activity_5": 33.479368, "activity_10": 32.797802, "activity_20": 31.326507, "activity_30": 30.029932}, "trend_signal": 1, "fair_value": 21.444539, "relative_strength": 13.423067, "rate_of_change": 0.9446538079153934, "market_dynamics": 1.7409, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.106805, "high": 34.106805, "low": 32.954682, "close": 33.645107, "volume": 9126}, "trend_line": 28.88549, "activity_lines": {"activity_5": 33.638144, "activity_10": 33.05644, "activity_20": 31.680361, "activity_30": 30.352739}, "trend_signal": 1, "fair_value": 21.557553, "relative_strength": 11.110425, "rate_of_change": 0.8515201367409572, "market_dynamics": 1.743725, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.19404, "high": 34.630484, "low": 33.975421, "close": 34.292916, "volume": 6224}, "trend_line": 29.073348, "activity_lines": {"activity_5": 33.896138, "activity_10": 33.383469, "activity_20": 32.056505, "activity_30": 30.701605}, "trend_signal": 1, "fair_value": 21.678404, "relative_strength": 10.772659, "rate_of_change": 0.6503542089817362, "market_dynamics": 1.695396, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.467314, "high": 35.297074, "low": 34.223852, "close": 34.470991, "volume": 10152}, "trend_line": 29.298236, "activity_lines": {"activity_5": 34.132764, "activity_10": 33.679177, "activity_20": 32.411188, "activity_30": 31.04984}, "trend_signal": 1, "fair_value": 21.811024, "relative_strength": 8.606288, "rate_of_change": 0.7735194446817751, "market_dynamics": 1.643385, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.631279, "high": 34.869772, "low": 33.8363, "close": 34.258632, "volume": 22813}, "trend_line": 29.545774, "activity_lines": {"activity_5": 34.215387, "activity_10": 33.869067, "activity_20": 32.710852, "activity_30": 31.369865}, "trend_signal": 1, "fair_value": 21.942173, "relative_strength": 8.140959, "rate_of_change": 0.8448904568862174, "market_dynamics": 1.504386, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.87971, "high": 34.87971, "low": 33.349375, "close": 33.373721, "volume": 13952}, "trend_line": 29.783431, "activity_lines": {"activity_5": 33.969803, "activity_10": 33.853534, "activity_20": 32.89145, "activity_30": 31.61683}, "trend_signal": 1, "fair_value": 22.065191, "relative_strength": 3.876055, "rate_of_change": 0.8043688413781228, "market_dynamics": 1.076009, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.220191, "high": 33.498433, "low": 31.313433, "close": 31.352089, "volume": 8596}, "trend_line": 29.969241, "activity_lines": {"activity_5": 33.084408, "activity_10": 33.44691, "activity_20": 32.853701, "activity_30": 31.718033}, "trend_signal": 1, "fair_value": 22.178289, "relative_strength": -0.332396, "rate_of_change": 0.6238703660434556, "market_dynamics": 0.439206, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.923381, "high": 32.358135, "low": 31.570609, "close": 32.002879, "volume": 9549}, "trend_line": 30.165642, "activity_lines": {"activity_5": 32.568811, "activity_10": 33.168469, "activity_20": 32.860416, "activity_30": 31.849236}, "trend_signal": 1, "fair_value": 22.292717, "relative_strength": -0.90645, "rate_of_change": 0.6553419220726946, "market_dynamics": -0.161527, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.127094, "high": 32.265023, "low": 31.620295, "close": 31.829176, "volume": 8074}, "trend_line": 30.388724, "activity_lines": {"activity_5": 32.147982, "activity_10": 32.878067, "activity_20": 32.832345, "activity_30": 31.956561}, "trend_signal": 1, "fair_value": 22.402416, "relative_strength": -3.720794, "rate_of_change": 0.7395234618245538, "market_dynamics": -0.746827, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.888601, "high": 31.948224, "low": 30.407952, "close": 30.440944, "volume": 3607}, "trend_line": 30.639671, "activity_lines": {"activity_5": 31.440531, "activity_10": 32.360597, "activity_20": 32.657415, "activity_30": 31.95993}, "trend_signal": 1, "fair_value": 22.503384, "relative_strength": -9.688278, "rate_of_change": 0.825789855474024, "market_dynamics": -1.07365, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.48745, "high": 30.48745, "low": 29.165797, "close": 29.662361, "volume": 9102}, "trend_line": 30.797386, "activity_lines": {"activity_5": 30.728064, "activity_10": 31.761914, "activity_20": 32.400345, "activity_30": 31.896877}, "trend_signal": 0, "fair_value": 22.59148, "relative_strength": -9.227407, "rate_of_change": 0.51474116677036, "market_dynamics": -1.14096, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.040274, "high": 30.233057, "low": 28.927303, "close": 28.927303, "volume": 7052}, "trend_line": 30.915968, "activity_lines": {"activity_5": 30.018001, "activity_10": 31.106354, "activity_20": 32.071732, "activity_30": 31.776227}, "trend_signal": 0, "fair_value": 22.676198, "relative_strength": -11.314302, "rate_of_change": 0.3850391718310118, "market_dynamics": -1.282118, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.937241, "high": 28.937241, "low": 27.693595, "close": 28.305332, "volume": 3291}, "trend_line": 30.985326, "activity_lines": {"activity_5": 29.262268, "activity_10": 30.423487, "activity_20": 31.693414, "activity_30": 31.607799}, "trend_signal": 0, "fair_value": 22.755105, "relative_strength": -10.390005, "rate_of_change": 0.22434361427726002, "market_dynamics": -1.389217, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.539751, "high": 29.472957, "low": 28.480923, "close": 29.472957, "volume": 3920}, "trend_line": 31.062288, "activity_lines": {"activity_5": 29.142246, "activity_10": 30.06178, "activity_20": 31.438127, "activity_30": 31.510227}, "trend_signal": 0, "fair_value": 22.837089, "relative_strength": -10.991066, "rate_of_change": 0.24838208899269995, "market_dynamics": -1.383659, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.25881, "high": 29.642785, "low": 29.25881, "close": 29.322905, "volume": 7055}, "trend_line": 31.141284, "activity_lines": {"activity_5": 29.129288, "activity_10": 29.763665, "activity_20": 31.174747, "activity_30": 31.398008}, "trend_signal": 0, "fair_value": 22.920132, "relative_strength": -12.208163, "rate_of_change": 0.2543148141566393, "market_dynamics": -1.364231, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.349636, "high": 29.692471, "low": 29.314856, "close": 29.314856, "volume": 2617}, "trend_line": 31.186664, "activity_lines": {"activity_5": 29.188183, "activity_10": 29.553827, "activity_20": 30.922442, "activity_30": 31.280174}, "trend_signal": 0, "fair_value": 23.007501, "relative_strength": -10.518613, "rate_of_change": 0.14572295734498786, "market_dynamics": -1.333393, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.139364, "high": 29.285044, "low": 28.78381, "close": 28.932173, "volume": 9563}, "trend_line": 31.228612, "activity_lines": {"activity_5": 29.142683, "activity_10": 29.348207, "activity_20": 30.646858, "activity_30": 31.134723}, "trend_signal": 0, "fair_value": 23.094134, "relative_strength": -12.12315, "rate_of_change": 0.1345062107316059, "market_dynamics": -1.235088, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.996864, "high": 29.290013, "low": 28.658998, "close": 29.290013, "volume": 2099}, "trend_line": 31.265879, "activity_lines": {"activity_5": 29.216139, "activity_10": 29.251648, "activity_20": 30.41946, "activity_30": 31.009652}, "trend_signal": 0, "fair_value": 23.182066, "relative_strength": -12.098806, "rate_of_change": 0.11933607551947391, "market_dynamics": -1.231848, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.061456, "high": 29.382209, "low": 28.999534, "close": 29.21306, "volume": 3443}, "trend_line": 31.281204, "activity_lines": {"activity_5": 29.198299, "activity_10": 29.190422, "activity_20": 30.20279, "activity_30": 30.877212}, "trend_signal": 0, "fair_value": 23.264686, "relative_strength": -10.773249, "rate_of_change": 0.049015094058277225, "market_dynamics": -1.261335, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.14341, "high": 29.451859, "low": 28.431989, "close": 28.745114, "volume": 10489}, "trend_line": 31.280597, "activity_lines": {"activity_5": 29.041803, "activity_10": 29.091681, "activity_20": 29.960648, "activity_30": 30.713594}, "trend_signal": 0, "fair_value": 23.339829, "relative_strength": -14.038119, "rate_of_change": -0.0019404623939624954, "market_dynamics": -1.112525, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.874762, "high": 28.884612, "low": 28.058866, "close": 28.068816, "volume": 9631}, "trend_line": 31.238244, "activity_lines": {"activity_5": 28.698394, "activity_10": 28.90081, "activity_20": 29.677977, "activity_30": 30.506382}, "trend_signal": 0, "fair_value": 23.409093, "relative_strength": -15.255947, "rate_of_change": -0.1353970322241565, "market_dynamics": -1.041269, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.710617, "high": 27.710617, "low": 27.17332, "close": 27.377294, "volume": 7148}, "trend_line": 31.119869, "activity_lines": {"activity_5": 28.207547, "activity_10": 28.613181, "activity_20": 29.357141, "activity_30": 30.257288}, "trend_signal": 0, "fair_value": 23.469579, "relative_strength": -17.411802, "rate_of_change": -0.3789425551577109, "market_dynamics": -0.985977, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.481768, "high": 27.640968, "low": 26.13554, "close": 26.13554, "volume": 14565}, "trend_line": 30.964738, "activity_lines": {"activity_5": 27.406441, "activity_10": 28.12796, "activity_20": 28.94789, "activity_30": 29.935719}, "trend_signal": 0, "fair_value": 23.52084, "relative_strength": -20.829701, "rate_of_change": -0.49849502901185344, "market_dynamics": -0.877464, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.1833, "high": 26.1833, "low": 24.367632, "close": 24.924631, "volume": 3814}, "trend_line": 30.769739, "activity_lines": {"activity_5": 26.411996, "activity_10": 27.462026, "activity_20": 28.462159, "activity_30": 29.546034}, "trend_signal": 0, "fair_value": 23.569285, "relative_strength": -22.712336, "rate_of_change": -0.6297453574449725, "market_dynamics": -1.022287, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.14353, "high": 25.538244, "low": 23.735611, "close": 23.735611, "volume": 3404}, "trend_line": 30.500609, "activity_lines": {"activity_5": 25.307107, "activity_10": 26.662602, "activity_20": 27.908646, "activity_30": 29.09222}, "trend_signal": 0, "fair_value": 23.605631, "relative_strength": -25.070433, "rate_of_change": -0.874658052835614, "market_dynamics": -1.140762, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.770436, "high": 24.168434, "low": 23.770436, "close": 23.996897, "volume": 2872}, "trend_line": 30.231174, "activity_lines": {"activity_5": 24.62328, "activity_10": 26.012272, "activity_20": 27.430128, "activity_30": 28.672625}, "trend_signal": 0, "fair_value": 23.650213, "relative_strength": -24.730282, "rate_of_change": -0.8833758040700153, "market_dynamics": -1.168294, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.850036, "high": 24.387333, "low": 23.382388, "close": 24.143559, "volume": 5210}, "trend_line": 29.972815, "activity_lines": {"activity_5": 24.259801, "activity_10": 25.485298, "activity_20": 27.010229, "activity_30": 28.279876}, "trend_signal": 0, "fair_value": 23.690817, "relative_strength": -23.70778, "rate_of_change": -0.8546112036535488, "market_dynamics": -1.217924, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.068935, "high": 24.438675, "low": 23.243089, "close": 23.981211, "volume": 7250}, "trend_line": 29.669455, "activity_lines": {"activity_5": 24.057789, "activity_10": 25.015873, "activity_20": 26.609195, "activity_30": 27.893321}, "trend_signal": 0, "fair_value": 23.7343, "relative_strength": -22.879716, "rate_of_change": -1.0121171468212158, "market_dynamics": -1.206886, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.264865, "high": 24.583353, "low": 24.170313, "close": 24.170313, "volume": 880}, "trend_line": 29.367707, "activity_lines": {"activity_5": 24.062433, "activity_10": 24.677353, "activity_20": 26.264369, "activity_30": 27.538538}, "trend_signal": 0, "fair_value": 23.777508, "relative_strength": -21.092865, "rate_of_change": -1.0170325002599472, "market_dynamics": -1.246247, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.369468, "high": 24.369468, "low": 23.304521, "close": 23.304521, "volume": 1904}, "trend_line": 29.019188, "activity_lines": {"activity_5": 23.828767, "activity_10": 24.273102, "activity_20": 25.873557, "activity_30": 27.147364}, "trend_signal": 0, "fair_value": 23.811231, "relative_strength": -21.97249, "rate_of_change": -1.1867422948614939, "market_dynamics": -1.308649, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.876706, "high": 24.044013, "low": 22.503224, "close": 22.692326, "volume": 4486}, "trend_line": 28.646108, "activity_lines": {"activity_5": 23.419776, "activity_10": 23.856463, "activity_20": 25.458424, "activity_30": 26.73918}, "trend_signal": 0, "fair_value": 23.836939, "relative_strength": -21.089778, "rate_of_change": -1.2856321134829758, "market_dynamics": -1.391151, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.572893, "high": 23.906565, "low": 22.568713, "close": 23.799971, "volume": 14327}, "trend_line": 28.317937, "activity_lines": {"activity_5": 23.466971, "activity_10": 23.738969, "activity_20": 25.181972, "activity_30": 26.426526}, "trend_signal": 0, "fair_value": 23.870092, "relative_strength": -19.992265, "rate_of_change": -1.1456041428036265, "market_dynamics": -1.258203, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.398973, "high": 24.166929, "low": 23.379068, "close": 23.457396, "volume": 4493}, "trend_line": 27.956753, "activity_lines": {"activity_5": 23.42288, "activity_10": 23.62423, "activity_20": 24.897309, "activity_30": 26.112942}, "trend_signal": 0, "fair_value": 23.900796, "relative_strength": -24.029711, "rate_of_change": -1.2754601438657114, "market_dynamics": -1.178157, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.767226, "high": 25.693088, "low": 23.767226, "close": 25.319859, "volume": 9663}, "trend_line": 27.651715, "activity_lines": {"activity_5": 24.034531, "activity_10": 23.896815, "activity_20": 24.813109, "activity_30": 25.94282}, "trend_signal": 0, "fair_value": 23.941409, "relative_strength": -22.228545, "rate_of_change": -1.0911066818095783, "market_dynamics": -0.665524, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.633117, "high": 25.230284, "low": 23.99614, "close": 24.424109, "volume": 13748}, "trend_line": 27.323898, "activity_lines": {"activity_5": 24.270962, "activity_10": 23.99935, "activity_20": 24.663376, "activity_30": 25.734588}, "trend_signal": 0, "fair_value": 23.976278, "relative_strength": -26.061033, "rate_of_change": -1.1855214043685882, "market_dynamics": -0.12427, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.406791, "high": 24.593207, "low": 24.17529, "close": 24.46392, "volume": 1617}, "trend_line": 27.026905, "activity_lines": {"activity_5": 24.446025, "activity_10": 24.096605, "activity_20": 24.540762, "activity_30": 25.550073}, "trend_signal": 0, "fair_value": 24.010217, "relative_strength": -26.515296, "rate_of_change": -1.0869349607438898, "market_dynamics": 0.131941, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.259888, "high": 24.434062, "low": 24.092284, "close": 24.10562, "volume": 5907}, "trend_line": 26.785356, "activity_lines": {"activity_5": 24.383548, "activity_10": 24.120224, "activity_20": 24.407125, "activity_30": 25.361603}, "trend_signal": 0, "fair_value": 24.042307, "relative_strength": -30.785822, "rate_of_change": -0.8937353352150352, "market_dynamics": 0.556157, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.896612, "high": 23.966281, "low": 23.707509, "close": 23.707509, "volume": 1364}, "trend_line": 26.508843, "activity_lines": {"activity_5": 24.167991, "activity_10": 24.072148, "activity_20": 24.258555, "activity_30": 25.163032}, "trend_signal": 0, "fair_value": 24.069292, "relative_strength": -31.157679, "rate_of_change": -1.0323290084328218, "market_dynamics": 0.486055, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.045904, "high": 24.46392, "low": 24.045904, "close": 24.223859, "volume": 874}, "trend_line": 26.255333, "activity_lines": {"activity_5": 24.107876, "activity_10": 24.122931, "activity_20": 24.185745, "activity_30": 25.015614}, "trend_signal": 0, "fair_value": 24.100909, "relative_strength": -29.925758, "rate_of_change": -0.9563223864579776, "market_dynamics": 0.408357, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.065809, "high": 24.165337, "low": 23.856801, "close": 24.155384, "volume": 3702}, "trend_line": 26.045814, "activity_lines": {"activity_5": 24.098003, "activity_10": 24.16029, "activity_20": 24.130172, "activity_30": 24.880133}, "trend_signal": 0, "fair_value": 24.131226, "relative_strength": -31.494737, "rate_of_change": -0.7980054947312999, "market_dynamics": 0.474056, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.225054, "high": 24.837448, "low": 24.0176, "close": 24.0176, "volume": 3369}, "trend_line": 25.857655, "activity_lines": {"activity_5": 24.060117, "activity_10": 24.157127, "activity_20": 24.083332, "activity_30": 24.749281}, "trend_signal": 0, "fair_value": 24.160591, "relative_strength": -28.082647, "rate_of_change": -0.7224155098396957, "market_dynamics": 0.444865, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.2865, "high": 25.3504, "low": 24.2865, "close": 25.165, "volume": 2420}, "trend_line": 25.732245, "activity_lines": {"activity_5": 24.434452, "activity_10": 24.338487, "activity_20": 24.16506, "activity_30": 24.704593}, "trend_signal": 0, "fair_value": 24.192734, "relative_strength": -25.747692, "rate_of_change": -0.4850014434797055, "market_dynamics": 0.567453, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.36, "high": 25.36, "low": 24.115, "close": 24.205, "volume": 2682}, "trend_line": 25.595567, "activity_lines": {"activity_5": 24.418162, "activity_10": 24.320482, "activity_20": 24.165894, "activity_30": 24.606061}, "trend_signal": 0, "fair_value": 24.224138, "relative_strength": -29.772216, "rate_of_change": -0.531154588338483, "market_dynamics": 0.568171, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.17, "high": 24.17, "low": 23.2004, "close": 23.7594, "volume": 2192}, "trend_line": 25.405116, "activity_lines": {"activity_5": 24.220172, "activity_10": 24.207866, "activity_20": 24.133483, "activity_30": 24.487599}, "trend_signal": 0, "fair_value": 24.250278, "relative_strength": -27.125381, "rate_of_change": -0.744078066330781, "market_dynamics": 0.516619, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.08, "high": 24.6749, "low": 24.08, "close": 24.6749, "volume": 2164}, "trend_line": 25.250182, "activity_lines": {"activity_5": 24.358313, "activity_10": 24.290077, "activity_20": 24.193811, "activity_30": 24.440488}, "trend_signal": 0, "fair_value": 24.284733, "relative_strength": -24.302776, "rate_of_change": -0.60985354288483, "market_dynamics": 0.604537, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.73, "high": 25.34, "low": 24.72, "close": 25.3234, "volume": 3692}, "trend_line": 25.117134, "activity_lines": {"activity_5": 24.677987, "activity_10": 24.485637, "activity_20": 24.311429, "activity_30": 24.445212}, "trend_signal": 0, "fair_value": 24.314414, "relative_strength": -23.021599, "rate_of_change": -0.5269189742869922, "market_dynamics": 0.729806, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.2568, "high": 25.36, "low": 24.64, "close": 24.83, "volume": 4162}, "trend_line": 24.980394, "activity_lines": {"activity_5": 24.74614, "activity_10": 24.575861, "activity_20": 24.375739, "activity_30": 24.426687}, "trend_signal": 0, "fair_value": 24.342856, "relative_strength": -20.531722, "rate_of_change": -0.5444092466919181, "market_dynamics": 0.937341, "expectation": {"probability": 44.3248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/893ed57a-724f-4373-b99c-e59eee355db6/", "share_image": "https://sharemaestro.com/terminal/893ed57a-724f-4373-b99c-e59eee355db6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}