{"ticker": {"uuid": "893ed57a-724f-4373-b99c-e59eee355db6", "symbol": "ODDS", "name": "PACER BLUESTAR DIGITAL ENTERTAINMENT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODDS fell 0.06%, moving from 24.29 to 24.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.56 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.27"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.56"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.18, "high": 24.28, "low": 23.97, "close": 24.27, "volume": 3702}, "trend_line": 26.169403, "activity_lines": {"activity_5": 24.212347, "activity_10": 24.274929, "activity_20": 24.244669, "activity_30": 24.99819}, "trend_signal": 0, "fair_value": 24.245728, "relative_strength": -31.563904, "rate_of_change": -0.7980085759936238, "market_dynamics": 0.468766, "expectation": {"probability": 45.4926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.465045, "high": 19.749594, "low": 19.407171, "close": 19.5289, "volume": 386}, "trend_line": 17.782267, "activity_lines": {"activity_5": 19.482493, "activity_10": 19.351705, "activity_20": 18.902892, "activity_30": 18.451655}, "trend_signal": 1, "fair_value": 16.938258, "relative_strength": -2.860141, "rate_of_change": 0.6668583886185064, "market_dynamics": 1.498167, "expectation": {"probability": 65.5235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.802696, "high": 20.410378, "low": 19.802696, "close": 20.2464, "volume": 744}, "trend_line": 17.93095, "activity_lines": {"activity_5": 19.750573, "activity_10": 19.540273, "activity_20": 19.066101, "activity_30": 18.610631}, "trend_signal": 1, "fair_value": 16.99249, "relative_strength": -2.842422, "rate_of_change": 0.8361307363116207, "market_dynamics": 1.515175, "expectation": {"probability": 67.3504, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.03634, "high": 20.055699, "low": 19.3975, "close": 19.3975, "volume": 943}, "trend_line": 18.04181, "activity_lines": {"activity_5": 19.665273, "activity_10": 19.546678, "activity_20": 19.137892, "activity_30": 18.705247}, "trend_signal": 1, "fair_value": 17.031281, "relative_strength": -5.494449, "rate_of_change": 0.6182606052663268, "market_dynamics": 1.334076, "expectation": {"probability": 70.4587, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.252313, "high": 19.775, "low": 19.252313, "close": 19.775, "volume": 706}, "trend_line": 18.142223, "activity_lines": {"activity_5": 19.718673, "activity_10": 19.610058, "activity_20": 19.240051, "activity_30": 18.817066}, "trend_signal": 1, "fair_value": 17.074832, "relative_strength": -5.335942, "rate_of_change": 0.5565572412080585, "market_dynamics": 0.992461, "expectation": {"probability": 65.6878, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.73628, "high": 19.73628, "low": 19.010326, "close": 19.3915, "volume": 3268}, "trend_line": 18.24041, "activity_lines": {"activity_5": 19.618113, "activity_10": 19.590973, "activity_20": 19.294614, "activity_30": 18.897664}, "trend_signal": 1, "fair_value": 17.11103, "relative_strength": -6.313732, "rate_of_change": 0.5412071056562326, "market_dynamics": 0.57067, "expectation": {"probability": 68.9369, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.745927, "high": 21.130078, "low": 19.745927, "close": 20.7913, "volume": 1504}, "trend_line": 18.40813, "activity_lines": {"activity_5": 19.992593, "activity_10": 19.820633, "activity_20": 19.476586, "activity_30": 19.062238}, "trend_signal": 1, "fair_value": 17.167649, "relative_strength": -3.006902, "rate_of_change": 0.9194968753443546, "market_dynamics": 0.352418, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.907462, "high": 20.926821, "low": 20.442852, "close": 20.4897, "volume": 3666}, "trend_line": 18.574767, "activity_lines": {"activity_5": 20.18238, "activity_10": 19.967624, "activity_20": 19.612365, "activity_30": 19.196533}, "trend_signal": 1, "fair_value": 17.217983, "relative_strength": -3.529229, "rate_of_change": 0.9052358930537838, "market_dynamics": 0.417574, "expectation": {"probability": 67.6783, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.560459, "high": 20.9849, "low": 20.560459, "close": 20.9849, "volume": 532}, "trend_line": 18.752713, "activity_lines": {"activity_5": 20.521013, "activity_10": 20.181024, "activity_20": 19.782946, "activity_30": 19.352025}, "trend_signal": 1, "fair_value": 17.274206, "relative_strength": -3.260104, "rate_of_change": 0.9579985579361431, "market_dynamics": 0.485689, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.023676, "high": 21.023676, "low": 20.017018, "close": 20.3074, "volume": 1366}, "trend_line": 18.8829, "activity_lines": {"activity_5": 20.527987, "activity_10": 20.245889, "activity_20": 19.871357, "activity_30": 19.452328}, "trend_signal": 1, "fair_value": 17.318812, "relative_strength": -3.509833, "rate_of_change": 0.6942302161825832, "market_dynamics": 0.570214, "expectation": {"probability": 66.6201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.258987, "high": 20.258987, "low": 19.4072, "close": 19.4072, "volume": 298}, "trend_line": 18.959687, "activity_lines": {"activity_5": 20.1994, "activity_10": 20.130276, "activity_20": 19.860726, "activity_30": 19.486153}, "trend_signal": 1, "fair_value": 17.349078, "relative_strength": -6.238894, "rate_of_change": 0.4066483432099916, "market_dynamics": 0.08353, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.484597, "high": 19.484597, "low": 18.4973, "close": 18.4973, "volume": 211}, "trend_line": 18.998077, "activity_lines": {"activity_5": 19.566467, "activity_10": 19.851244, "activity_20": 19.757353, "activity_30": 19.456322}, "trend_signal": 1, "fair_value": 17.365481, "relative_strength": -8.564132, "rate_of_change": 0.2024822456193486, "market_dynamics": -0.479345, "expectation": {"probability": 71.5302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.594089, "high": 18.891826, "low": 18.545692, "close": 18.7296, "volume": 2385}, "trend_line": 19.02151, "activity_lines": {"activity_5": 19.1639, "activity_10": 19.633204, "activity_20": 19.677406, "activity_30": 19.439001}, "trend_signal": 1, "fair_value": 17.384694, "relative_strength": -8.847529, "rate_of_change": 0.12334406266487237, "market_dynamics": -0.921863, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.962012, "high": 19.281335, "low": 18.962012, "close": 19.2039, "volume": 756}, "trend_line": 19.054143, "activity_lines": {"activity_5": 19.036773, "activity_10": 19.528978, "activity_20": 19.642567, "activity_30": 19.450768}, "trend_signal": 0, "fair_value": 17.409961, "relative_strength": -9.845056, "rate_of_change": 0.17155840940072886, "market_dynamics": -1.219718, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.123765, "high": 19.123765, "low": 18.913529, "close": 19.0412, "volume": 329}, "trend_line": 19.107193, "activity_lines": {"activity_5": 18.974147, "activity_10": 19.398691, "activity_20": 19.590101, "activity_30": 19.449933}, "trend_signal": 0, "fair_value": 17.432307, "relative_strength": -9.355372, "rate_of_change": 0.27841714004140167, "market_dynamics": -1.248358, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.122979, "high": 19.14379, "low": 18.8748, "close": 18.8748, "volume": 372}, "trend_line": 19.131307, "activity_lines": {"activity_5": 18.940467, "activity_10": 19.251491, "activity_20": 19.521945, "activity_30": 19.43494}, "trend_signal": 0, "fair_value": 17.4518, "relative_strength": -9.622983, "rate_of_change": 0.1262037809530728, "market_dynamics": -1.186969, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.758691, "high": 18.758691, "low": 17.877865, "close": 17.9553, "volume": 122}, "trend_line": 19.159057, "activity_lines": {"activity_5": 18.63578, "activity_10": 18.946504, "activity_20": 19.367169, "activity_30": 19.359068}, "trend_signal": 0, "fair_value": 17.458513, "relative_strength": -11.043059, "rate_of_change": 0.14505020488145975, "market_dynamics": -1.310962, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.761665, "high": 17.8391, "low": 17.635833, "close": 17.8391, "volume": 703}, "trend_line": 19.157227, "activity_lines": {"activity_5": 18.328493, "activity_10": 18.671953, "activity_20": 19.207541, "activity_30": 19.27391}, "trend_signal": 0, "fair_value": 17.463521, "relative_strength": -11.63407, "rate_of_change": -0.009551618328614892, "market_dynamics": -1.396752, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.635888, "high": 17.771497, "low": 17.355185, "close": 17.7714, "volume": 2601}, "trend_line": 19.17363, "activity_lines": {"activity_5": 18.058007, "activity_10": 18.433285, "activity_20": 19.0479, "activity_30": 19.184502}, "trend_signal": 0, "fair_value": 17.467519, "relative_strength": -13.385887, "rate_of_change": 0.08562303928434105, "market_dynamics": -1.350248, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.684267, "high": 18.100482, "low": 17.481, "close": 17.481, "volume": 107}, "trend_line": 19.172573, "activity_lines": {"activity_5": 17.78622, "activity_10": 18.200245, "activity_20": 18.869264, "activity_30": 19.0753}, "trend_signal": 0, "fair_value": 17.467692, "relative_strength": -14.781246, "rate_of_change": -0.005512779791825646, "market_dynamics": -1.428417, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.713283, "high": 17.713283, "low": 16.9097, "close": 16.9097, "volume": 3332}, "trend_line": 19.13192, "activity_lines": {"activity_5": 17.428013, "activity_10": 17.914722, "activity_20": 18.645276, "activity_30": 18.929308}, "trend_signal": 0, "fair_value": 17.460629, "relative_strength": -14.958514, "rate_of_change": -0.21203726802865186, "market_dynamics": -1.307556, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.064821, "high": 17.422959, "low": 16.522773, "close": 16.5914, "volume": 109}, "trend_line": 19.05928, "activity_lines": {"activity_5": 17.094713, "activity_10": 17.616735, "activity_20": 18.403394, "activity_30": 18.765403}, "trend_signal": 0, "fair_value": 17.449764, "relative_strength": -14.170571, "rate_of_change": -0.3796796139645149, "market_dynamics": -1.320016, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.813138, "high": 18.1005, "low": 16.813138, "close": 18.1005, "volume": 56}, "trend_line": 19.038747, "activity_lines": {"activity_5": 17.355373, "activity_10": 17.627782, "activity_20": 18.319225, "activity_30": 18.703547}, "trend_signal": 0, "fair_value": 17.457798, "relative_strength": -11.858395, "rate_of_change": -0.10773229628821422, "market_dynamics": -1.384802, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.19725, "high": 18.390838, "low": 18.003662, "close": 18.2531, "volume": 118}, "trend_line": 19.02198, "activity_lines": {"activity_5": 17.649473, "activity_10": 17.678013, "activity_20": 18.259807, "activity_30": 18.65286}, "trend_signal": 0, "fair_value": 17.467496, "relative_strength": -13.39485, "rate_of_change": -0.08806777042628662, "market_dynamics": -1.211629, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.148897, "high": 18.845815, "low": 18.148897, "close": 18.7587, "volume": 761}, "trend_line": 19.011457, "activity_lines": {"activity_5": 18.079993, "activity_10": 17.837458, "activity_20": 18.253991, "activity_30": 18.635874}, "trend_signal": 0, "fair_value": 17.483053, "relative_strength": -12.542001, "rate_of_change": -0.05532021377374581, "market_dynamics": -0.958838, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.097405, "high": 19.097405, "low": 18.739268, "close": 18.8651, "volume": 1087}, "trend_line": 19.004477, "activity_lines": {"activity_5": 18.4608, "activity_10": 18.021385, "activity_20": 18.263149, "activity_30": 18.626432}, "trend_signal": 0, "fair_value": 17.499506, "relative_strength": -12.588556, "rate_of_change": -0.036714703139263095, "market_dynamics": -0.486891, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.778003, "high": 18.8264, "low": 18.642492, "close": 18.8264, "volume": 750}, "trend_line": 18.990007, "activity_lines": {"activity_5": 18.698347, "activity_10": 18.198453, "activity_20": 18.271127, "activity_30": 18.614943}, "trend_signal": 0, "fair_value": 17.515116, "relative_strength": -12.578582, "rate_of_change": -0.07613995375933191, "market_dynamics": -0.071066, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.618365, "high": 18.6958, "low": 18.390898, "close": 18.6958, "volume": 351}, "trend_line": 18.973527, "activity_lines": {"activity_5": 18.74336, "activity_10": 18.335936, "activity_20": 18.276023, "activity_30": 18.595962}, "trend_signal": 0, "fair_value": 17.528845, "relative_strength": -13.345698, "rate_of_change": -0.08678248512492823, "market_dynamics": 0.196642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.705469, "high": 19.295913, "low": 18.705469, "close": 19.1846, "volume": 47}, "trend_line": 18.959997, "activity_lines": {"activity_5": 18.91162, "activity_10": 18.546716, "activity_20": 18.336015, "activity_30": 18.609579}, "trend_signal": 0, "fair_value": 17.547877, "relative_strength": -13.651517, "rate_of_change": -0.07130988350241563, "market_dynamics": 0.310544, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.213565, "high": 19.60074, "low": 19.213565, "close": 19.291, "volume": 69}, "trend_line": 18.956927, "activity_lines": {"activity_5": 19.053247, "activity_10": 18.751147, "activity_20": 18.414712, "activity_30": 18.630934}, "trend_signal": 0, "fair_value": 17.567685, "relative_strength": -13.655044, "rate_of_change": -0.01619198568439128, "market_dynamics": 0.338279, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.599947, "high": 19.599947, "low": 19.5621, "close": 19.5621, "volume": 170}, "trend_line": 18.958393, "activity_lines": {"activity_5": 19.249753, "activity_10": 18.97196, "activity_20": 18.524069, "activity_30": 18.669978}, "trend_signal": 0, "fair_value": 17.590094, "relative_strength": -12.380304, "rate_of_change": 0.007733320912195491, "market_dynamics": 0.426779, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.080904, "high": 19.080904, "low": 18.7006, "close": 18.7006, "volume": 138}, "trend_line": 18.930783, "activity_lines": {"activity_5": 19.112627, "activity_10": 18.987911, "activity_20": 18.55064, "activity_30": 18.653346}, "trend_signal": 0, "fair_value": 17.602433, "relative_strength": -13.104553, "rate_of_change": -0.14563470648593077, "market_dynamics": 0.463219, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.058662, "high": 19.165232, "low": 18.7103, "close": 18.7103, "volume": 662}, "trend_line": 18.87958, "activity_lines": {"activity_5": 18.98712, "activity_10": 18.967276, "activity_20": 18.577168, "activity_30": 18.639121}, "trend_signal": 0, "fair_value": 17.614608, "relative_strength": -15.310083, "rate_of_change": -0.2704748134295396, "market_dynamics": 0.488966, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.661866, "high": 19.3975, "low": 18.500995, "close": 19.3975, "volume": 570}, "trend_line": 18.87958, "activity_lines": {"activity_5": 19.089713, "activity_10": 19.0605, "activity_20": 18.669234, "activity_30": 18.672535}, "trend_signal": 0, "fair_value": 17.633987, "relative_strength": -14.140431, "rate_of_change": 0.0, "market_dynamics": 0.548603, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.537823, "high": 19.978235, "low": 19.537823, "close": 19.9008, "volume": 98}, "trend_line": 18.883773, "activity_lines": {"activity_5": 19.34588, "activity_10": 19.224425, "activity_20": 18.808312, "activity_30": 18.738421}, "trend_signal": 0, "fair_value": 17.658361, "relative_strength": -12.007861, "rate_of_change": 0.02220918050084154, "market_dynamics": 0.585268, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.002486, "high": 20.4187, "low": 19.784699, "close": 20.4187, "volume": 1417}, "trend_line": 18.918013, "activity_lines": {"activity_5": 19.734027, "activity_10": 19.461749, "activity_20": 18.992621, "activity_30": 18.837448}, "trend_signal": 0, "fair_value": 17.687727, "relative_strength": -10.413904, "rate_of_change": 0.1813196970753511, "market_dynamics": 0.962231, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.404157, "high": 20.9946, "low": 20.36544, "close": 20.9946, "volume": 418}, "trend_line": 18.92479, "activity_lines": {"activity_5": 20.257033, "activity_10": 19.775535, "activity_20": 19.224425, "activity_30": 18.971422}, "trend_signal": 1, "fair_value": 17.722536, "relative_strength": -9.233789, "rate_of_change": 0.03582300107312085, "market_dynamics": 1.243749, "expectation": {"probability": 63.0529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.888106, "high": 21.062335, "low": 20.307343, "close": 20.9849, "volume": 2374}, "trend_line": 18.941297, "activity_lines": {"activity_5": 20.623873, "activity_10": 20.048135, "activity_20": 19.440833, "activity_30": 19.104332}, "trend_signal": 1, "fair_value": 17.756519, "relative_strength": -7.508724, "rate_of_change": 0.08722421754744525, "market_dynamics": 1.574383, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.568725, "high": 20.965484, "low": 20.413855, "close": 20.9197, "volume": 517}, "trend_line": 18.939123, "activity_lines": {"activity_5": 20.81734, "activity_10": 20.26726, "activity_20": 19.636051, "activity_30": 19.231971}, "trend_signal": 1, "fair_value": 17.789129, "relative_strength": -8.734675, "rate_of_change": -0.011477566715732933, "market_dynamics": 1.801861, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.844464, "high": 21.1785, "low": 20.757447, "close": 21.1785, "volume": 1994}, "trend_line": 18.96816, "activity_lines": {"activity_5": 20.995593, "activity_10": 20.501893, "activity_20": 19.840925, "activity_30": 19.376447}, "trend_signal": 1, "fair_value": 17.823714, "relative_strength": -9.016532, "rate_of_change": 0.15331755329960328, "market_dynamics": 1.854002, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.072088, "high": 21.130165, "low": 20.772026, "close": 20.8785, "volume": 800}, "trend_line": 19.017203, "activity_lines": {"activity_5": 20.988667, "activity_10": 20.647662, "activity_20": 19.99962, "activity_30": 19.499694}, "trend_signal": 1, "fair_value": 17.854571, "relative_strength": -8.529967, "rate_of_change": 0.2585543352649783, "market_dynamics": 1.802175, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.033317, "high": 21.362416, "low": 20.6655, "close": 20.6655, "volume": 2732}, "trend_line": 19.089477, "activity_lines": {"activity_5": 20.880087, "activity_10": 20.730769, "activity_20": 20.11913, "activity_30": 19.606036}, "trend_signal": 1, "fair_value": 17.88268, "relative_strength": -8.054798, "rate_of_change": 0.38004537260290155, "market_dynamics": 1.662518, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.963334, "high": 21.399062, "low": 20.866506, "close": 20.9827, "volume": 2662}, "trend_line": 19.16458, "activity_lines": {"activity_5": 20.89918, "activity_10": 20.835824, "activity_20": 20.24945, "activity_30": 19.72818}, "trend_signal": 1, "fair_value": 17.913373, "relative_strength": -8.973445, "rate_of_change": 0.3934261792504957, "market_dynamics": 1.596154, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.885875, "high": 21.156994, "low": 20.885875, "close": 21.0408, "volume": 133}, "trend_line": 19.22581, "activity_lines": {"activity_5": 20.937787, "activity_10": 20.910125, "activity_20": 20.371578, "activity_30": 19.849226}, "trend_signal": 1, "fair_value": 17.944034, "relative_strength": -7.839848, "rate_of_change": 0.3194956529180308, "market_dynamics": 1.276769, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.050549, "high": 21.050549, "low": 20.539487, "close": 20.6826, "volume": 2680}, "trend_line": 19.280523, "activity_lines": {"activity_5": 20.84892, "activity_10": 20.889422, "activity_20": 20.446317, "activity_30": 19.943212}, "trend_signal": 1, "fair_value": 17.970622, "relative_strength": -8.259239, "rate_of_change": 0.2845809877451175, "market_dynamics": 1.139069, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.89959, "high": 20.9634, "low": 20.2856, "close": 20.2856, "volume": 556}, "trend_line": 19.32755, "activity_lines": {"activity_5": 20.66078, "activity_10": 20.782322, "activity_20": 20.474085, "activity_30": 20.008056}, "trend_signal": 1, "fair_value": 17.992882, "relative_strength": -9.125228, "rate_of_change": 0.24390935868285282, "market_dynamics": 0.733438, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.237213, "high": 20.237213, "low": 19.4529, "close": 19.4529, "volume": 797}, "trend_line": 19.37747, "activity_lines": {"activity_5": 20.2346, "activity_10": 20.526242, "activity_20": 20.415784, "activity_30": 20.016143}, "trend_signal": 1, "fair_value": 18.006787, "relative_strength": -7.411376, "rate_of_change": 0.25828415914070946, "market_dynamics": 0.142038, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.033868, "high": 20.4115, "low": 20.033868, "close": 20.4115, "volume": 103}, "trend_line": 19.463217, "activity_lines": {"activity_5": 20.208793, "activity_10": 20.472484, "activity_20": 20.445795, "activity_30": 20.082855}, "trend_signal": 1, "fair_value": 18.029473, "relative_strength": -6.100478, "rate_of_change": 0.4425087485621258, "market_dynamics": -0.222332, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.556725, "high": 21.0796, "low": 20.227508, "close": 21.0796, "volume": 224}, "trend_line": 19.57349, "activity_lines": {"activity_5": 20.443767, "activity_10": 20.550624, "activity_20": 20.531265, "activity_30": 20.187138}, "trend_signal": 1, "fair_value": 18.057979, "relative_strength": -3.596662, "rate_of_change": 0.5665712918886914, "market_dynamics": -0.539547, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.137666, "high": 21.244177, "low": 20.905277, "close": 21.1183, "volume": 5374}, "trend_line": 19.694733, "activity_lines": {"activity_5": 20.689053, "activity_10": 20.632893, "activity_20": 20.611396, "activity_30": 20.286803}, "trend_signal": 1, "fair_value": 18.086315, "relative_strength": -4.430384, "rate_of_change": 0.6194245379847936, "market_dynamics": -0.452552, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.311996, "high": 22.280283, "low": 21.282948, "close": 21.9317, "volume": 23554}, "trend_line": 19.862133, "activity_lines": {"activity_5": 21.176427, "activity_10": 20.864147, "activity_20": 20.760293, "activity_30": 20.431123}, "trend_signal": 1, "fair_value": 18.121594, "relative_strength": -2.503229, "rate_of_change": 0.8499734421380613, "market_dynamics": -0.073962, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.289887, "high": 22.289887, "low": 21.074691, "close": 21.3797, "volume": 3155}, "trend_line": 20.021743, "activity_lines": {"activity_5": 21.37006, "activity_10": 20.975889, "activity_20": 20.845334, "activity_30": 20.529031}, "trend_signal": 1, "fair_value": 18.151213, "relative_strength": -5.903109, "rate_of_change": 0.8035894231500751, "market_dynamics": 0.056039, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.837469, "high": 20.8762, "low": 20.686223, "close": 20.8762, "volume": 214}, "trend_line": 20.114267, "activity_lines": {"activity_5": 21.267407, "activity_10": 20.9831, "activity_20": 20.869666, "activity_30": 20.584157}, "trend_signal": 1, "fair_value": 18.175762, "relative_strength": -6.31335, "rate_of_change": 0.4621176088415526, "market_dynamics": 0.011055, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.234466, "high": 21.980044, "low": 21.089223, "close": 21.2151, "volume": 20508}, "trend_line": 20.213, "activity_lines": {"activity_5": 21.24674, "activity_10": 21.053865, "activity_20": 20.91596, "activity_30": 20.655178}, "trend_signal": 1, "fair_value": 18.202899, "relative_strength": -6.963133, "rate_of_change": 0.49086054192280176, "market_dynamics": -0.013508, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.156999, "high": 21.156999, "low": 20.8181, "close": 20.8181, "volume": 925}, "trend_line": 20.281647, "activity_lines": {"activity_5": 21.084707, "activity_10": 21.04928, "activity_20": 20.915789, "activity_30": 20.694217}, "trend_signal": 1, "fair_value": 18.226042, "relative_strength": -11.38283, "rate_of_change": 0.33961806758026303, "market_dynamics": -0.346326, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.157049, "high": 21.457217, "low": 21.128, "close": 21.128, "volume": 2349}, "trend_line": 20.357077, "activity_lines": {"activity_5": 21.045987, "activity_10": 21.098576, "activity_20": 20.940764, "activity_30": 20.748821}, "trend_signal": 1, "fair_value": 18.251498, "relative_strength": -9.903196, "rate_of_change": 0.37191259664464515, "market_dynamics": -0.402167, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.229208, "high": 21.229208, "low": 20.97648, "close": 20.9862, "volume": 887}, "trend_line": 20.42907, "activity_lines": {"activity_5": 21.01358, "activity_10": 21.106775, "activity_20": 20.948857, "activity_30": 20.789409}, "trend_signal": 1, "fair_value": 18.275278, "relative_strength": -10.095009, "rate_of_change": 0.35365096865330464, "market_dynamics": -0.425706, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.063946, "high": 21.511081, "low": 21.063946, "close": 21.4722, "volume": 2595}, "trend_line": 20.521617, "activity_lines": {"activity_5": 21.169407, "activity_10": 21.175458, "activity_20": 21.003275, "activity_30": 20.856708}, "trend_signal": 1, "fair_value": 18.302838, "relative_strength": -10.820756, "rate_of_change": 0.4530162165972299, "market_dynamics": -0.488902, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.588855, "high": 22.3276, "low": 21.588855, "close": 22.3276, "volume": 557}, "trend_line": 20.626383, "activity_lines": {"activity_5": 21.570633, "activity_10": 21.380384, "activity_20": 21.13684, "activity_30": 20.973223}, "trend_signal": 1, "fair_value": 18.337238, "relative_strength": -6.643141, "rate_of_change": 0.5105153263507524, "market_dynamics": -0.112031, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.405376, "high": 22.444257, "low": 21.3653, "close": 21.3653, "volume": 444}, "trend_line": 20.695527, "activity_lines": {"activity_5": 21.576927, "activity_10": 21.387655, "activity_20": 21.172053, "activity_30": 21.020895}, "trend_signal": 1, "fair_value": 18.362899, "relative_strength": -6.615851, "rate_of_change": 0.3352211582612321, "market_dynamics": 0.014095, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.511051, "high": 21.511051, "low": 20.927832, "close": 21.4885, "volume": 143}, "trend_line": 20.75974, "activity_lines": {"activity_5": 21.587807, "activity_10": 21.412835, "activity_20": 21.21811, "activity_30": 21.072055}, "trend_signal": 1, "fair_value": 18.389165, "relative_strength": -3.252492, "rate_of_change": 0.31027477580059837, "market_dynamics": 0.254948, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.258375, "high": 21.608307, "low": 20.6284, "close": 20.6284, "volume": 83}, "trend_line": 20.824, "activity_lines": {"activity_5": 21.287953, "activity_10": 21.289691, "activity_20": 21.179347, "activity_30": 21.063581}, "trend_signal": 1, "fair_value": 18.407825, "relative_strength": -3.83526, "rate_of_change": 0.30954144897768887, "market_dynamics": 0.002256, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.101679, "high": 20.714061, "low": 19.965594, "close": 20.6571, "volume": 17}, "trend_line": 20.888893, "activity_lines": {"activity_5": 21.02152, "activity_10": 21.185425, "activity_20": 21.143495, "activity_30": 21.052813}, "trend_signal": 1, "fair_value": 18.426414, "relative_strength": -3.766299, "rate_of_change": 0.3116260084517761, "market_dynamics": -0.529383, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.654186, "high": 21.802742, "low": 20.654186, "close": 21.7347, "volume": 20}, "trend_line": 20.9668, "activity_lines": {"activity_5": 21.168627, "activity_10": 21.281071, "activity_20": 21.211821, "activity_30": 21.107382}, "trend_signal": 1, "fair_value": 18.453531, "relative_strength": -3.751177, "rate_of_change": 0.37295896915169097, "market_dynamics": -0.674624, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.094327, "high": 22.4637, "low": 22.060306, "close": 22.4637, "volume": 248}, "trend_line": 21.05223, "activity_lines": {"activity_5": 21.59826, "activity_10": 21.499815, "activity_20": 21.346272, "activity_30": 21.203956}, "trend_signal": 1, "fair_value": 18.486134, "relative_strength": -1.353056, "rate_of_change": 0.4074536886887953, "market_dynamics": -0.666022, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.415118, "high": 22.47344, "low": 22.036025, "close": 22.381, "volume": 569}, "trend_line": 21.11764, "activity_lines": {"activity_5": 21.9271, "activity_10": 21.673602, "activity_20": 21.464366, "activity_30": 21.289683}, "trend_signal": 1, "fair_value": 18.517544, "relative_strength": -0.77687, "rate_of_change": 0.3107034266678635, "market_dynamics": -0.213694, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.890205, "high": 22.201256, "low": 21.7444, "close": 21.7444, "volume": 217}, "trend_line": 21.142633, "activity_lines": {"activity_5": 21.98424, "activity_10": 21.708862, "activity_20": 21.511852, "activity_30": 21.330119}, "trend_signal": 1, "fair_value": 18.543359, "relative_strength": 2.451087, "rate_of_change": 0.11835129304220778, "market_dynamics": 0.163827, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.152626, "high": 22.7131, "low": 22.094304, "close": 22.7131, "volume": 1287}, "trend_line": 21.20024, "activity_lines": {"activity_5": 22.28988, "activity_10": 21.906464, "activity_20": 21.640684, "activity_30": 21.431439}, "trend_signal": 1, "fair_value": 18.576452, "relative_strength": 1.158103, "rate_of_change": 0.27246842907409335, "market_dynamics": 0.554562, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.939976, "high": 23.435713, "low": 22.933755, "close": 23.0469, "volume": 21}, "trend_line": 21.271147, "activity_lines": {"activity_5": 22.56972, "activity_10": 22.142195, "activity_20": 21.790347, "activity_30": 21.550579}, "trend_signal": 1, "fair_value": 18.611653, "relative_strength": 1.244133, "rate_of_change": 0.3344631947562776, "market_dynamics": 0.793052, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.408249, "high": 24.4484, "low": 23.408249, "close": 24.4484, "volume": 2380}, "trend_line": 21.380143, "activity_lines": {"activity_5": 23.229247, "activity_10": 22.619665, "activity_20": 22.064117, "activity_30": 21.755563}, "trend_signal": 1, "fair_value": 18.657252, "relative_strength": 6.296832, "rate_of_change": 0.5124124242101341, "market_dynamics": 1.126932, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.991558, "high": 24.1957, "low": 23.6416, "close": 24.1957, "volume": 924}, "trend_line": 21.490717, "activity_lines": {"activity_5": 23.672227, "activity_10": 22.995135, "activity_20": 22.297963, "activity_30": 21.937212}, "trend_signal": 1, "fair_value": 18.700186, "relative_strength": 5.049942, "rate_of_change": 0.5171808252171173, "market_dynamics": 1.492281, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.341483, "high": 24.341483, "low": 23.554079, "close": 23.7485, "volume": 5270}, "trend_line": 21.593483, "activity_lines": {"activity_5": 23.84516, "activity_10": 23.240073, "activity_20": 22.478438, "activity_30": 22.082875}, "trend_signal": 1, "fair_value": 18.739019, "relative_strength": 1.848018, "rate_of_change": 0.4781878612984342, "market_dynamics": 1.592799, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.369352, "high": 23.45723, "low": 23.077721, "close": 23.2527, "volume": 1108}, "trend_line": 21.66915, "activity_lines": {"activity_5": 23.71922, "activity_10": 23.338136, "activity_20": 22.600414, "activity_30": 22.189921}, "trend_signal": 1, "fair_value": 18.773475, "relative_strength": -0.462124, "rate_of_change": 0.35041591020771995, "market_dynamics": 1.414202, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.155491, "high": 23.359632, "low": 22.970791, "close": 23.0576, "volume": 38}, "trend_line": 21.736377, "activity_lines": {"activity_5": 23.492273, "activity_10": 23.353535, "activity_20": 22.692492, "activity_30": 22.279499}, "trend_signal": 1, "fair_value": 18.80593, "relative_strength": -1.393389, "rate_of_change": 0.3102429029288301, "market_dynamics": 1.043398, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.301337, "high": 23.379105, "low": 23.23329, "close": 23.3305, "volume": 230}, "trend_line": 21.82464, "activity_lines": {"activity_5": 23.35558, "activity_10": 23.394498, "activity_20": 22.801787, "activity_30": 22.382345}, "trend_signal": 1, "fair_value": 18.83995, "relative_strength": 1.458879, "rate_of_change": 0.4060612309033734, "market_dynamics": 0.761833, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.204118, "high": 24.6962, "low": 23.204118, "close": 24.6962, "volume": 1938}, "trend_line": 21.97166, "activity_lines": {"activity_5": 23.748647, "activity_10": 23.668011, "activity_20": 23.029184, "activity_30": 22.567607}, "trend_signal": 1, "fair_value": 18.883653, "relative_strength": 1.840798, "rate_of_change": 0.6736422685551802, "market_dynamics": 0.763291, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.867295, "high": 24.867295, "low": 24.1179, "close": 24.1179, "volume": 1792}, "trend_line": 22.12716, "activity_lines": {"activity_5": 23.91558, "activity_10": 23.794284, "activity_20": 23.184514, "activity_30": 22.706074}, "trend_signal": 1, "fair_value": 18.922425, "relative_strength": 2.990018, "rate_of_change": 0.7077298665644742, "market_dynamics": 0.923422, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.56508, "high": 25.351512, "low": 24.56508, "close": 25.3136, "volume": 2153}, "trend_line": 22.290563, "activity_lines": {"activity_5": 24.456453, "activity_10": 24.094802, "activity_20": 23.438808, "activity_30": 22.911651}, "trend_signal": 1, "fair_value": 18.969419, "relative_strength": 6.070005, "rate_of_change": 0.738472537822291, "market_dynamics": 1.237836, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.37283, "high": 25.8269, "low": 25.37283, "close": 25.8269, "volume": 1850}, "trend_line": 22.448807, "activity_lines": {"activity_5": 25.031033, "activity_10": 24.441365, "activity_20": 23.723694, "activity_30": 23.139802}, "trend_signal": 1, "fair_value": 19.019474, "relative_strength": 7.292347, "rate_of_change": 0.7099147742477381, "market_dynamics": 1.532742, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.814174, "high": 26.6356, "low": 25.814174, "close": 26.6356, "volume": 1996}, "trend_line": 22.632717, "activity_lines": {"activity_5": 25.69056, "activity_10": 24.88442, "activity_20": 24.068937, "activity_30": 23.409918}, "trend_signal": 1, "fair_value": 19.074663, "relative_strength": 7.020629, "rate_of_change": 0.8192417530250089, "market_dynamics": 1.612596, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.65505, "high": 26.65505, "low": 25.6149, "close": 25.6149, "volume": 536}, "trend_line": 22.75549, "activity_lines": {"activity_5": 25.789513, "activity_10": 25.102125, "activity_20": 24.291873, "activity_30": 23.602317}, "trend_signal": 1, "fair_value": 19.121715, "relative_strength": 2.107734, "rate_of_change": 0.5424580707654422, "market_dynamics": 1.614509, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.556578, "high": 25.721835, "low": 24.458102, "close": 25.1969, "volume": 1966}, "trend_line": 22.88273, "activity_lines": {"activity_5": 25.687887, "activity_10": 25.218027, "activity_20": 24.45535, "activity_30": 23.759827}, "trend_signal": 1, "fair_value": 19.165109, "relative_strength": 2.69366, "rate_of_change": 0.5591617671164053, "market_dynamics": 1.390383, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.031357, "high": 25.216414, "low": 24.834028, "close": 24.9474, "volume": 2889}, "trend_line": 23.018437, "activity_lines": {"activity_5": 25.43116, "activity_10": 25.262231, "activity_20": 24.57331, "activity_30": 23.893031}, "trend_signal": 1, "fair_value": 19.206118, "relative_strength": 0.769815, "rate_of_change": 0.5930542378466207, "market_dynamics": 1.122611, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.914431, "high": 24.968, "low": 24.641716, "close": 24.968, "volume": 2240}, "trend_line": 23.143533, "activity_lines": {"activity_5": 25.205713, "activity_10": 25.279367, "activity_20": 24.672803, "activity_30": 24.01881}, "trend_signal": 1, "fair_value": 19.246695, "relative_strength": 1.596822, "rate_of_change": 0.5434600099042466, "market_dynamics": 0.669908, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.167682, "high": 25.167682, "low": 24.22292, "close": 24.2424, "volume": 2475}, "trend_line": 23.257677, "activity_lines": {"activity_5": 24.79566, "activity_10": 25.129842, "activity_20": 24.687794, "activity_30": 24.089704}, "trend_signal": 1, "fair_value": 19.28163, "relative_strength": 0.784201, "rate_of_change": 0.49320041153612787, "market_dynamics": 0.239786, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.106025, "high": 24.89495, "low": 24.047586, "close": 24.8706, "volume": 762}, "trend_line": 23.38243, "activity_lines": {"activity_5": 24.754553, "activity_10": 25.077955, "activity_20": 24.754143, "activity_30": 24.193764}, "trend_signal": 1, "fair_value": 19.320442, "relative_strength": 0.457797, "rate_of_change": 0.5363949288658464, "market_dynamics": -0.12314, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.401492, "high": 25.576809, "low": 25.080175, "close": 25.5135, "volume": 1382}, "trend_line": 23.53334, "activity_lines": {"activity_5": 24.977367, "activity_10": 25.139787, "activity_20": 24.869866, "activity_30": 24.331252}, "trend_signal": 1, "fair_value": 19.363153, "relative_strength": 1.48084, "rate_of_change": 0.6453991308858816, "market_dynamics": -0.301488, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.450189, "high": 26.209896, "low": 25.355518, "close": 25.9664, "volume": 2729}, "trend_line": 23.683147, "activity_lines": {"activity_5": 25.33004, "activity_10": 25.258591, "activity_20": 25.010774, "activity_30": 24.488224}, "trend_signal": 1, "fair_value": 19.408381, "relative_strength": 4.65576, "rate_of_change": 0.6365734740585174, "market_dynamics": -0.165778, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.537855, "high": 26.726018, "low": 25.537855, "close": 26.4534, "volume": 3408}, "trend_line": 23.820673, "activity_lines": {"activity_5": 25.777113, "activity_10": 25.454071, "activity_20": 25.182571, "activity_30": 24.66695}, "trend_signal": 1, "fair_value": 19.456306, "relative_strength": 6.392527, "rate_of_change": 0.5806914089584361, "market_dynamics": 0.155063, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.872212, "high": 28.7932, "low": 26.687155, "close": 28.7932, "volume": 3957}, "trend_line": 24.06827, "activity_lines": {"activity_5": 26.905093, "activity_10": 26.063578, "activity_20": 25.560985, "activity_30": 24.987758}, "trend_signal": 1, "fair_value": 19.519393, "relative_strength": 12.322231, "rate_of_change": 1.0394206746383654, "market_dynamics": 0.699786, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.044159, "high": 29.044159, "low": 27.816941, "close": 27.8559, "volume": 11202}, "trend_line": 24.280517, "activity_lines": {"activity_5": 27.417253, "activity_10": 26.463438, "activity_20": 25.829443, "activity_30": 25.232121}, "trend_signal": 1, "fair_value": 19.575343, "relative_strength": 10.945288, "rate_of_change": 0.8818539928295694, "market_dynamics": 1.062264, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.417571, "high": 27.422441, "low": 26.589687, "close": 26.9598, "volume": 5830}, "trend_line": 24.491563, "activity_lines": {"activity_5": 27.431693, "activity_10": 26.659625, "activity_20": 25.995128, "activity_30": 25.404978}, "trend_signal": 1, "fair_value": 19.624573, "relative_strength": 10.926277, "rate_of_change": 0.8691989548657454, "market_dynamics": 1.068313, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.495651, "high": 27.495651, "low": 26.10989, "close": 26.3685, "volume": 12470}, "trend_line": 24.681943, "activity_lines": {"activity_5": 27.152613, "activity_10": 26.716251, "activity_20": 26.089207, "activity_30": 25.526071}, "trend_signal": 1, "fair_value": 19.669234, "relative_strength": 11.847059, "rate_of_change": 0.777328911184644, "market_dynamics": 0.950782, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.304808, "high": 25.9001, "low": 25.265772, "close": 25.9001, "volume": 3139}, "trend_line": 24.82079, "activity_lines": {"activity_5": 26.690593, "activity_10": 26.661875, "activity_20": 26.12384, "activity_30": 25.604662}, "trend_signal": 1, "fair_value": 19.710227, "relative_strength": 12.364008, "rate_of_change": 0.5625448531341248, "market_dynamics": 0.417446, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.036692, "high": 26.378253, "low": 25.775545, "close": 26.2347, "volume": 6857}, "trend_line": 24.94649, "activity_lines": {"activity_5": 26.376993, "activity_10": 26.651387, "activity_20": 26.176803, "activity_30": 25.695882}, "trend_signal": 1, "fair_value": 19.752871, "relative_strength": 13.203923, "rate_of_change": 0.5064302949261564, "market_dynamics": 0.044571, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.66128, "high": 27.002841, "low": 25.226723, "close": 25.256, "volume": 6492}, "trend_line": 25.042323, "activity_lines": {"activity_5": 25.907727, "activity_10": 26.426731, "activity_20": 26.122727, "activity_30": 25.71585}, "trend_signal": 1, "fair_value": 19.788605, "relative_strength": 11.309438, "rate_of_change": 0.3841542437433039, "market_dynamics": -0.285527, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.914423, "high": 25.324296, "low": 23.0212, "close": 23.0212, "volume": 2675}, "trend_line": 25.084883, "activity_lines": {"activity_5": 24.866853, "activity_10": 25.78874, "activity_20": 25.853148, "activity_30": 25.585455}, "trend_signal": 0, "fair_value": 19.809461, "relative_strength": 12.244718, "rate_of_change": 0.16995228437873638, "market_dynamics": -0.7351, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.9041, "high": 25.0492, "low": 22.9041, "close": 25.0492, "volume": 2776}, "trend_line": 25.162753, "activity_lines": {"activity_5": 24.764553, "activity_10": 25.564791, "activity_20": 25.781933, "activity_30": 25.583153}, "trend_signal": 0, "fair_value": 19.843049, "relative_strength": 13.220285, "rate_of_change": 0.3104260043788014, "market_dynamics": -0.879342, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.075448, "high": 25.4902, "low": 25.075448, "close": 25.4902, "volume": 1971}, "trend_line": 25.244197, "activity_lines": {"activity_5": 24.897207, "activity_10": 25.4377, "activity_20": 25.753978, "activity_30": 25.604278}, "trend_signal": 0, "fair_value": 19.897244, "relative_strength": 17.412775, "rate_of_change": 0.3236688767719541, "market_dynamics": -1.075708, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.314558, "high": 26.349, "low": 25.099862, "close": 26.349, "volume": 2287}, "trend_line": 25.30755, "activity_lines": {"activity_5": 25.343453, "activity_10": 25.484267, "activity_20": 25.809417, "activity_30": 25.675556}, "trend_signal": 1, "fair_value": 19.957006, "relative_strength": 13.696321, "rate_of_change": 0.2509606465200669, "market_dynamics": -1.042518, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.45637, "high": 27.293, "low": 26.309986, "close": 27.293, "volume": 2706}, "trend_line": 25.410793, "activity_lines": {"activity_5": 26.096747, "activity_10": 25.746911, "activity_20": 25.956125, "activity_30": 25.80365}, "trend_signal": 1, "fair_value": 20.024899, "relative_strength": 13.532295, "rate_of_change": 0.4079533577924479, "market_dynamics": -0.728653, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.324872, "high": 27.588362, "low": 27.024103, "close": 27.0809, "volume": 4593}, "trend_line": 25.521873, "activity_lines": {"activity_5": 26.64354, "activity_10": 25.981225, "activity_20": 26.074642, "activity_30": 25.911398}, "trend_signal": 1, "fair_value": 20.091544, "relative_strength": 12.521435, "rate_of_change": 0.437137085804436, "market_dynamics": -0.487361, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.598155, "high": 28.476456, "low": 27.520084, "close": 28.0861, "volume": 1286}, "trend_line": 25.682987, "activity_lines": {"activity_5": 27.254753, "activity_10": 26.396102, "activity_20": 26.279921, "activity_30": 26.076832}, "trend_signal": 1, "fair_value": 20.16091, "relative_strength": 8.97981, "rate_of_change": 0.6312781197524231, "market_dynamics": -0.25901, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.39834, "high": 28.39834, "low": 27.568835, "close": 27.805, "volume": 1292}, "trend_line": 25.841233, "activity_lines": {"activity_5": 27.569807, "activity_10": 26.72864, "activity_20": 26.443482, "activity_30": 26.213737}, "trend_signal": 1, "fair_value": 20.224419, "relative_strength": 10.161468, "rate_of_change": 0.6161510730819524, "market_dynamics": -0.165483, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.047089, "high": 28.642382, "low": 28.042014, "close": 28.3057, "volume": 3591}, "trend_line": 26.007073, "activity_lines": {"activity_5": 27.89744, "activity_10": 27.11758, "activity_20": 26.64122, "activity_30": 26.372734}, "trend_signal": 1, "fair_value": 20.292626, "relative_strength": 9.675622, "rate_of_change": 0.6417650427129361, "market_dynamics": 0.015484, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.420777, "high": 29.249051, "low": 28.420777, "close": 28.8897, "volume": 8712}, "trend_line": 26.146857, "activity_lines": {"activity_5": 28.289293, "activity_10": 27.575047, "activity_20": 26.875228, "activity_30": 26.55871}, "trend_signal": 1, "fair_value": 20.367827, "relative_strength": 9.299268, "rate_of_change": 0.5374845527599448, "market_dynamics": 0.37402, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.838328, "high": 29.40874, "low": 28.838328, "close": 28.8998, "volume": 3937}, "trend_line": 26.306253, "activity_lines": {"activity_5": 28.578067, "activity_10": 27.968284, "activity_20": 27.091059, "activity_30": 26.73632}, "trend_signal": 1, "fair_value": 20.450305, "relative_strength": 9.481651, "rate_of_change": 0.6096182038246546, "market_dynamics": 0.627351, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.558434, "high": 29.887748, "low": 29.4786, "close": 29.4786, "volume": 2529}, "trend_line": 26.445087, "activity_lines": {"activity_5": 28.938513, "activity_10": 28.359873, "activity_20": 27.345888, "activity_30": 26.940987}, "trend_signal": 1, "fair_value": 20.529153, "relative_strength": 11.202955, "rate_of_change": 0.5277604529995177, "market_dynamics": 0.946552, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.458666, "high": 31.274884, "low": 29.458666, "close": 31.0753, "volume": 6623}, "trend_line": 26.620033, "activity_lines": {"activity_5": 29.73836, "activity_10": 28.961236, "activity_20": 27.73606, "activity_30": 27.239711}, "trend_signal": 1, "fair_value": 20.625885, "relative_strength": 12.012999, "rate_of_change": 0.6615444297838706, "market_dynamics": 1.252008, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.624167, "high": 32.183003, "low": 30.765953, "close": 30.9356, "volume": 54915}, "trend_line": 26.763367, "activity_lines": {"activity_5": 30.27362, "activity_10": 29.435653, "activity_20": 28.090917, "activity_30": 27.518134}, "trend_signal": 1, "fair_value": 20.721588, "relative_strength": 9.376779, "rate_of_change": 0.5384441108694321, "market_dynamics": 1.359988, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.065299, "high": 31.276159, "low": 30.75714, "close": 30.9206, "volume": 1789}, "trend_line": 26.940223, "activity_lines": {"activity_5": 30.628553, "activity_10": 29.823949, "activity_20": 28.434144, "activity_30": 27.786343}, "trend_signal": 1, "fair_value": 20.821071, "relative_strength": 9.291563, "rate_of_change": 0.6608137160021786, "market_dynamics": 1.426309, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.785848, "high": 32.193215, "low": 30.785848, "close": 31.9604, "volume": 4606}, "trend_line": 27.165673, "activity_lines": {"activity_5": 31.194693, "activity_10": 30.335344, "activity_20": 28.861806, "activity_30": 28.110225}, "trend_signal": 1, "fair_value": 20.920556, "relative_strength": 11.054862, "rate_of_change": 0.8368527610183559, "market_dynamics": 1.544949, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.073231, "high": 32.373007, "low": 32.017547, "close": 32.2322, "volume": 2683}, "trend_line": 27.4085, "activity_lines": {"activity_5": 31.647393, "activity_10": 30.807438, "activity_20": 29.291541, "activity_30": 28.437098}, "trend_signal": 1, "fair_value": 21.019733, "relative_strength": 10.564307, "rate_of_change": 0.8938744127561219, "market_dynamics": 1.512202, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.422516, "high": 32.681976, "low": 31.871862, "close": 32.0457, "volume": 14809}, "trend_line": 27.644423, "activity_lines": {"activity_5": 31.854353, "activity_10": 31.17024, "activity_20": 29.675592, "activity_30": 28.736272}, "trend_signal": 1, "fair_value": 21.113694, "relative_strength": 11.917016, "rate_of_change": 0.8607658208220065, "market_dynamics": 1.508899, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.726866, "high": 34.987161, "low": 32.726866, "close": 33.239, "volume": 7262}, "trend_line": 27.94431, "activity_lines": {"activity_5": 32.394387, "activity_10": 31.672902, "activity_20": 30.144026, "activity_30": 29.097212}, "trend_signal": 1, "fair_value": 21.209536, "relative_strength": 11.42193, "rate_of_change": 1.0848010826632257, "market_dynamics": 1.59579, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.6121, "high": 34.128941, "low": 32.6121, "close": 33.3804, "volume": 9868}, "trend_line": 28.22797, "activity_lines": {"activity_5": 32.827993, "activity_10": 32.111576, "activity_20": 30.592573, "activity_30": 29.447928}, "trend_signal": 1, "fair_value": 21.314271, "relative_strength": 10.870295, "rate_of_change": 1.0150903708125107, "market_dynamics": 1.653297, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.520233, "high": 33.999236, "low": 32.975067, "close": 33.9203, "volume": 11380}, "trend_line": 28.508197, "activity_lines": {"activity_5": 33.27758, "activity_10": 32.566765, "activity_20": 31.053851, "activity_30": 29.815175}, "trend_signal": 1, "fair_value": 21.426845, "relative_strength": 13.210129, "rate_of_change": 0.9927281345417329, "market_dynamics": 1.699681, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.490256, "high": 34.363438, "low": 33.490256, "close": 34.0455, "volume": 13294}, "trend_line": 28.7775, "activity_lines": {"activity_5": 33.63824, "activity_10": 32.953436, "activity_20": 31.475152, "activity_30": 30.17242}, "trend_signal": 1, "fair_value": 21.546294, "relative_strength": 13.423059, "rate_of_change": 0.9446511120994455, "market_dynamics": 1.737926, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.286448, "high": 34.286448, "low": 33.128257, "close": 33.8048, "volume": 9126}, "trend_line": 29.022547, "activity_lines": {"activity_5": 33.79778, "activity_10": 33.213309, "activity_20": 31.83069, "activity_30": 30.496762}, "trend_signal": 1, "fair_value": 21.659845, "relative_strength": 11.110593, "rate_of_change": 0.8515228911475964, "market_dynamics": 1.738627, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.356255, "high": 34.794769, "low": 34.136599, "close": 34.4556, "volume": 6224}, "trend_line": 29.211293, "activity_lines": {"activity_5": 34.05698, "activity_10": 33.541882, "activity_20": 32.208616, "activity_30": 30.847282}, "trend_signal": 1, "fair_value": 21.781269, "relative_strength": 10.772554, "rate_of_change": 0.6503426456678728, "market_dynamics": 1.688172, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.630906, "high": 35.464604, "low": 34.386288, "close": 34.6346, "volume": 10152}, "trend_line": 29.43725, "activity_lines": {"activity_5": 34.29474, "activity_10": 33.839, "activity_20": 32.564987, "activity_30": 31.197173}, "trend_signal": 1, "fair_value": 21.914519, "relative_strength": 8.606434, "rate_of_change": 0.773526183863198, "market_dynamics": 1.636167, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.795615, "high": 35.03524, "low": 33.996863, "close": 34.4212, "volume": 22813}, "trend_line": 29.685963, "activity_lines": {"activity_5": 34.377753, "activity_10": 34.029791, "activity_20": 32.866073, "activity_30": 31.518718}, "trend_signal": 1, "fair_value": 22.04629, "relative_strength": 8.14101, "rate_of_change": 0.8448921009944957, "market_dynamics": 1.49898, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.045235, "high": 35.045235, "low": 33.507638, "close": 33.5321, "volume": 13952}, "trend_line": 29.92475, "activity_lines": {"activity_5": 34.131007, "activity_10": 34.014185, "activity_20": 33.04753, "activity_30": 31.766856}, "trend_signal": 1, "fair_value": 22.169892, "relative_strength": 3.876137, "rate_of_change": 0.8043768025985835, "market_dynamics": 1.072407, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.377868, "high": 33.657432, "low": 31.462061, "close": 31.5009, "volume": 8596}, "trend_line": 30.111443, "activity_lines": {"activity_5": 33.24142, "activity_10": 33.605636, "activity_20": 33.009606, "activity_30": 31.868543}, "trend_signal": 1, "fair_value": 22.283526, "relative_strength": -0.33225, "rate_of_change": 0.6238748861728227, "market_dynamics": 0.43722, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.074825, "high": 32.511642, "low": 31.720379, "close": 32.1547, "volume": 9549}, "trend_line": 30.308777, "activity_lines": {"activity_5": 32.72336, "activity_10": 33.325865, "activity_20": 33.016349, "activity_30": 32.000366}, "trend_signal": 1, "fair_value": 22.398497, "relative_strength": -0.906535, "rate_of_change": 0.6553455442171865, "market_dynamics": -0.161712, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.279532, "high": 32.418115, "low": 31.770328, "close": 31.9802, "volume": 8074}, "trend_line": 30.532917, "activity_lines": {"activity_5": 32.300527, "activity_10": 33.034082, "activity_20": 32.988144, "activity_30": 32.1082}, "trend_signal": 1, "fair_value": 22.508717, "relative_strength": -3.720802, "rate_of_change": 0.7395217563546098, "market_dynamics": -0.747017, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.039927, "high": 32.099833, "low": 30.552252, "close": 30.5854, "volume": 3607}, "trend_line": 30.785057, "activity_lines": {"activity_5": 31.58972, "activity_10": 32.514156, "activity_20": 32.812384, "activity_30": 32.111586}, "trend_signal": 1, "fair_value": 22.610164, "relative_strength": -9.688231, "rate_of_change": 0.8257972862533807, "market_dynamics": -1.075036, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.632104, "high": 30.632104, "low": 29.30418, "close": 29.8031, "volume": 9102}, "trend_line": 30.94352, "activity_lines": {"activity_5": 30.873867, "activity_10": 31.912629, "activity_20": 32.554093, "activity_30": 32.048234}, "trend_signal": 0, "fair_value": 22.698678, "relative_strength": -9.227429, "rate_of_change": 0.5147399921981666, "market_dynamics": -1.14216, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.182853, "high": 30.376551, "low": 29.0646, "close": 29.0646, "volume": 7052}, "trend_line": 31.062667, "activity_lines": {"activity_5": 30.160447, "activity_10": 31.253964, "activity_20": 32.223924, "activity_30": 31.927013}, "trend_signal": 0, "fair_value": 22.783797, "relative_strength": -11.314183, "rate_of_change": 0.3850466915205564, "market_dynamics": -1.283614, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.074507, "high": 29.074507, "low": 27.824962, "close": 28.4396, "volume": 3291}, "trend_line": 31.132353, "activity_lines": {"activity_5": 29.401113, "activity_10": 30.567847, "activity_20": 31.843805, "activity_30": 31.757783}, "trend_signal": 0, "fair_value": 22.863079, "relative_strength": -10.39012, "rate_of_change": 0.22434004137506044, "market_dynamics": -1.391443, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.675166, "high": 29.6128, "low": 28.616058, "close": 29.6128, "volume": 3920}, "trend_line": 31.20968, "activity_lines": {"activity_5": 29.28052, "activity_10": 30.204422, "activity_20": 31.587306, "activity_30": 31.659747}, "trend_signal": 0, "fair_value": 22.945452, "relative_strength": -10.991074, "rate_of_change": 0.24838148276168, "market_dynamics": -1.385695, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.397601, "high": 29.783397, "low": 29.397601, "close": 29.462, "volume": 7055}, "trend_line": 31.28905, "activity_lines": {"activity_5": 29.267487, "activity_10": 29.904884, "activity_20": 31.322672, "activity_30": 31.546994}, "trend_signal": 0, "fair_value": 23.028888, "relative_strength": -12.208268, "rate_of_change": 0.2543121236744524, "market_dynamics": -1.366266, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.488945, "high": 29.833407, "low": 29.454, "close": 29.454, "volume": 2617}, "trend_line": 31.334647, "activity_lines": {"activity_5": 29.32668, "activity_10": 29.694058, "activity_20": 31.069173, "activity_30": 31.428603}, "trend_signal": 0, "fair_value": 23.116672, "relative_strength": -10.518469, "rate_of_change": 0.145728297918923, "market_dynamics": -1.335557, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.277675, "high": 29.424046, "low": 28.920433, "close": 29.0695, "volume": 9563}, "trend_line": 31.376797, "activity_lines": {"activity_5": 29.28098, "activity_10": 29.487471, "activity_20": 30.792285, "activity_30": 31.282465}, "trend_signal": 0, "fair_value": 23.203717, "relative_strength": -12.123009, "rate_of_change": 0.13451563695611274, "market_dynamics": -1.236708, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.13446, "high": 29.429, "low": 28.794991, "close": 29.429, "volume": 2099}, "trend_line": 31.41424, "activity_lines": {"activity_5": 29.354787, "activity_10": 29.390455, "activity_20": 30.563808, "activity_30": 31.1568}, "trend_signal": 0, "fair_value": 23.292066, "relative_strength": -12.098779, "rate_of_change": 0.11933340423498189, "market_dynamics": -1.233467, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.236733, "high": 29.521652, "low": 29.137161, "close": 29.3517, "volume": 3443}, "trend_line": 31.42964, "activity_lines": {"activity_5": 29.336867, "activity_10": 29.328942, "activity_20": 30.346111, "activity_30": 31.023733}, "trend_signal": 0, "fair_value": 23.375078, "relative_strength": -10.77317, "rate_of_change": 0.049022354193511086, "market_dynamics": -1.263384, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.281686, "high": 29.591598, "low": 28.566889, "close": 28.8815, "volume": 10489}, "trend_line": 31.42903, "activity_lines": {"activity_5": 29.17962, "activity_10": 29.229729, "activity_20": 30.102818, "activity_30": 30.859337}, "trend_signal": 0, "fair_value": 23.450578, "relative_strength": -14.038147, "rate_of_change": -0.001940843102237961, "market_dynamics": -1.114148, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.01177, "high": 29.021667, "low": 28.192003, "close": 28.202, "volume": 9631}, "trend_line": 31.386477, "activity_lines": {"activity_5": 28.834573, "activity_10": 29.037951, "activity_20": 29.818804, "activity_30": 30.651142}, "trend_signal": 0, "fair_value": 23.52017, "relative_strength": -15.255956, "rate_of_change": -0.13539393357033805, "market_dynamics": -1.043474, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.842105, "high": 27.842105, "low": 27.302258, "close": 27.5072, "volume": 7148}, "trend_line": 31.26754, "activity_lines": {"activity_5": 28.341393, "activity_10": 28.748956, "activity_20": 29.496446, "activity_30": 30.400866}, "trend_signal": 0, "fair_value": 23.580943, "relative_strength": -17.411801, "rate_of_change": -0.37894345389576206, "market_dynamics": -0.987941, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.612219, "high": 27.772174, "low": 26.2596, "close": 26.2596, "volume": 14565}, "trend_line": 31.111673, "activity_lines": {"activity_5": 27.5365, "activity_10": 28.261442, "activity_20": 29.085257, "activity_30": 30.077773}, "trend_signal": 0, "fair_value": 23.632447, "relative_strength": -20.829554, "rate_of_change": -0.49849460494813674, "market_dynamics": -0.876348, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.307541, "high": 26.307541, "low": 24.483259, "close": 25.0429, "volume": 3814}, "trend_line": 30.91575, "activity_lines": {"activity_5": 26.537333, "activity_10": 27.592345, "activity_20": 28.59722, "activity_30": 29.686239}, "trend_signal": 0, "fair_value": 23.681122, "relative_strength": -22.712322, "rate_of_change": -0.6297411264254433, "market_dynamics": -1.022512, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.262797, "high": 25.659384, "low": 23.8482, "close": 23.8482, "volume": 3404}, "trend_line": 30.645343, "activity_lines": {"activity_5": 25.427187, "activity_10": 26.78912, "activity_20": 28.041077, "activity_30": 29.230268}, "trend_signal": 0, "fair_value": 23.71764, "relative_strength": -25.070545, "rate_of_change": -0.8746577391782464, "market_dynamics": -1.141562, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.883264, "high": 24.283151, "low": 23.883264, "close": 24.1108, "volume": 2872}, "trend_line": 30.37463, "activity_lines": {"activity_5": 24.740127, "activity_10": 26.135709, "activity_20": 27.560291, "activity_30": 28.808685}, "trend_signal": 0, "fair_value": 23.762435, "relative_strength": -24.730161, "rate_of_change": -0.8833740252148611, "market_dynamics": -1.16967, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.963184, "high": 24.50303, "low": 23.493318, "close": 24.2581, "volume": 5210}, "trend_line": 30.115043, "activity_lines": {"activity_5": 24.374913, "activity_10": 25.606229, "activity_20": 27.138398, "activity_30": 28.41407}, "trend_signal": 0, "fair_value": 23.80323, "relative_strength": -23.707841, "rate_of_change": -0.8546178175668306, "market_dynamics": -1.223293, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.19, "high": 24.5616, "low": 23.36, "close": 24.095, "volume": 7250}, "trend_line": 29.810243, "activity_lines": {"activity_5": 24.17194, "activity_10": 25.134575, "activity_20": 26.73546, "activity_30": 28.02568}, "trend_signal": 0, "fair_value": 23.846921, "relative_strength": -22.879724, "rate_of_change": -1.0121187607137077, "market_dynamics": -1.212256, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.38, "high": 24.7, "low": 24.285, "close": 24.285, "volume": 880}, "trend_line": 29.507063, "activity_lines": {"activity_5": 24.176607, "activity_10": 24.794447, "activity_20": 26.388997, "activity_30": 27.669213}, "trend_signal": 0, "fair_value": 23.890333, "relative_strength": -21.092869, "rate_of_change": -1.0170329708483126, "market_dynamics": -1.252049, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.4851, "high": 24.4851, "low": 23.4151, "close": 23.4151, "volume": 1904}, "trend_line": 29.15689, "activity_lines": {"activity_5": 23.941833, "activity_10": 24.388278, "activity_20": 25.99633, "activity_30": 27.276183}, "trend_signal": 0, "fair_value": 23.924216, "relative_strength": -21.972494, "rate_of_change": -1.1867429842136374, "market_dynamics": -1.314885, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.99, "high": 24.1581, "low": 22.61, "close": 22.8, "volume": 4486}, "trend_line": 28.78204, "activity_lines": {"activity_5": 23.5309, "activity_10": 23.969662, "activity_20": 25.579227, "activity_30": 26.866061}, "trend_signal": 0, "fair_value": 23.950046, "relative_strength": -21.089781, "rate_of_change": -1.285630943492266, "market_dynamics": -1.397386, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.68, "high": 24.02, "low": 22.6758, "close": 23.9129, "volume": 14327}, "trend_line": 28.45231, "activity_lines": {"activity_5": 23.57832, "activity_10": 23.851609, "activity_20": 25.301462, "activity_30": 26.551923}, "trend_signal": 0, "fair_value": 23.983356, "relative_strength": -19.992273, "rate_of_change": -1.145610248613364, "market_dynamics": -1.260614, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.51, "high": 24.2816, "low": 23.49, "close": 23.5687, "volume": 4493}, "trend_line": 28.089413, "activity_lines": {"activity_5": 23.53402, "activity_10": 23.736325, "activity_20": 25.015449, "activity_30": 26.236851}, "trend_signal": 0, "fair_value": 24.014206, "relative_strength": -24.029718, "rate_of_change": -1.275457071851109, "market_dynamics": -1.179559, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.88, "high": 25.815, "low": 23.88, "close": 25.44, "volume": 9663}, "trend_line": 27.782927, "activity_lines": {"activity_5": 24.148573, "activity_10": 24.010204, "activity_20": 24.930849, "activity_30": 26.065921}, "trend_signal": 0, "fair_value": 24.055011, "relative_strength": -22.228555, "rate_of_change": -1.0911085966801783, "market_dynamics": -0.666167, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.75, "high": 25.35, "low": 24.11, "close": 24.54, "volume": 13748}, "trend_line": 27.453553, "activity_lines": {"activity_5": 24.386127, "activity_10": 24.113225, "activity_20": 24.780405, "activity_30": 25.8567}, "trend_signal": 0, "fair_value": 24.090046, "relative_strength": -26.141304, "rate_of_change": -1.1855266365563333, "market_dynamics": -0.118435, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5226, "high": 24.7099, "low": 24.29, "close": 24.58, "volume": 1617}, "trend_line": 27.15515, "activity_lines": {"activity_5": 24.56202, "activity_10": 24.210942, "activity_20": 24.657209, "activity_30": 25.67131}, "trend_signal": 0, "fair_value": 24.124146, "relative_strength": -26.593922, "rate_of_change": -1.0869376360866676, "market_dynamics": 0.131212, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.375, "high": 24.55, "low": 24.2066, "close": 24.22, "volume": 5907}, "trend_line": 26.912453, "activity_lines": {"activity_5": 24.499247, "activity_10": 24.234673, "activity_20": 24.522936, "activity_30": 25.481945}, "trend_signal": 0, "fair_value": 24.156388, "relative_strength": -30.858848, "rate_of_change": -0.8937420710252004, "market_dynamics": 0.556635, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.01, "high": 24.08, "low": 23.82, "close": 23.82, "volume": 1364}, "trend_line": 26.63463, "activity_lines": {"activity_5": 24.282667, "activity_10": 24.186369, "activity_20": 24.373661, "activity_30": 25.282432}, "trend_signal": 0, "fair_value": 24.1835, "relative_strength": -31.229284, "rate_of_change": -1.0323213569569372, "market_dynamics": 0.489884, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.16, "high": 24.58, "low": 24.16, "close": 24.3388, "volume": 874}, "trend_line": 26.379917, "activity_lines": {"activity_5": 24.222267, "activity_10": 24.237393, "activity_20": 24.300506, "activity_30": 25.134314}, "trend_signal": 0, "fair_value": 24.215267, "relative_strength": -29.997572, "rate_of_change": -0.9563226521262072, "market_dynamics": 0.402422, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.18, "high": 24.28, "low": 23.97, "close": 24.27, "volume": 3702}, "trend_line": 26.169403, "activity_lines": {"activity_5": 24.212347, "activity_10": 24.274929, "activity_20": 24.244669, "activity_30": 24.99819}, "trend_signal": 0, "fair_value": 24.245728, "relative_strength": -31.563904, "rate_of_change": -0.7980085759936238, "market_dynamics": 0.468766, "expectation": {"probability": 45.4926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/893ed57a-724f-4373-b99c-e59eee355db6/", "share_image": "https://sharemaestro.com/terminal/893ed57a-724f-4373-b99c-e59eee355db6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}