{"ticker": {"uuid": "893f673f-99a3-430b-9e45-a4bd02cd2020", "symbol": "TCPC", "name": "BlackRock TCP Capital Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TCPC fell 20.92%, moving from 4.19 to 3.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.96 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 50.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.31"}, {"label": "12-Week Change", "value": "-20.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.96"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.12, "close": 3.31, "volume": 3901384}, "trend_line": 3.957028, "activity_lines": {"activity_5": 3.304, "activity_10": 3.393511, "activity_20": 3.552106, "activity_30": 3.67594}, "trend_signal": 0, "fair_value": 6.144617, "relative_strength": -35.962723, "rate_of_change": -1.3389582445090913, "market_dynamics": -0.060998, "expectation": {"probability": 50.4979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.153111, "high": 7.391752, "low": 7.153111, "close": 7.373395, "volume": 974427}, "trend_line": 6.701683, "activity_lines": {"activity_5": 7.103751, "activity_10": 6.899317, "activity_20": 6.620494, "activity_30": 6.585652}, "trend_signal": 0, "fair_value": 6.647887, "relative_strength": -14.85102, "rate_of_change": -0.036738460051431755, "market_dynamics": 0.879335, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.46518, "high": 7.927164, "low": 7.312144, "close": 7.887391, "volume": 1528697}, "trend_line": 6.716161, "activity_lines": {"activity_5": 7.402358, "activity_10": 7.107928, "activity_20": 6.762031, "activity_30": 6.662149}, "trend_signal": 0, "fair_value": 6.669201, "relative_strength": -5.979604, "rate_of_change": 0.21603528546485334, "market_dynamics": 1.09947, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.9547, "high": 7.9547, "low": 7.64875, "close": 7.697702, "volume": 1151765}, "trend_line": 6.718369, "activity_lines": {"activity_5": 7.556965, "activity_10": 7.252109, "activity_20": 6.875851, "activity_30": 6.725474}, "trend_signal": 1, "fair_value": 6.689707, "relative_strength": -6.583011, "rate_of_change": 0.03287592420730283, "market_dynamics": 1.194824, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.722178, "high": 7.722178, "low": 7.361157, "close": 7.483537, "volume": 856893}, "trend_line": 6.714014, "activity_lines": {"activity_5": 7.583073, "activity_10": 7.333232, "activity_20": 6.960725, "activity_30": 6.77484}, "trend_signal": 1, "fair_value": 6.709421, "relative_strength": -6.90832, "rate_of_change": -0.06482228052672205, "market_dynamics": 1.189249, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.483537, "high": 7.532489, "low": 7.367276, "close": 7.434585, "volume": 785324}, "trend_line": 6.706684, "activity_lines": {"activity_5": 7.556557, "activity_10": 7.390306, "activity_20": 7.034423, "activity_30": 6.821328}, "trend_signal": 1, "fair_value": 6.728298, "relative_strength": -8.677497, "rate_of_change": -0.10917463085420459, "market_dynamics": 1.114946, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.452942, "high": 7.664047, "low": 7.446823, "close": 7.654869, "volume": 1123721}, "trend_line": 6.707848, "activity_lines": {"activity_5": 7.583073, "activity_10": 7.474414, "activity_20": 7.122539, "activity_30": 6.882501}, "trend_signal": 1, "fair_value": 6.748558, "relative_strength": -8.993923, "rate_of_change": 0.017355819955139754, "market_dynamics": 1.026469, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.679345, "high": 7.697702, "low": 7.446823, "close": 7.52637, "volume": 1640098}, "trend_line": 6.715088, "activity_lines": {"activity_5": 7.54799, "activity_10": 7.513464, "activity_20": 7.190636, "activity_30": 6.935309}, "trend_signal": 1, "fair_value": 6.76782, "relative_strength": -9.014683, "rate_of_change": 0.10793327457627944, "market_dynamics": 1.005155, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.58756, "high": 7.755216, "low": 7.537139, "close": 7.704487, "volume": 2637879}, "trend_line": 6.725867, "activity_lines": {"activity_5": 7.596349, "activity_10": 7.569435, "activity_20": 7.26816, "activity_30": 6.999142}, "trend_signal": 1, "fair_value": 6.787574, "relative_strength": -6.140065, "rate_of_change": 0.16051911754544865, "market_dynamics": 1.079593, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.736193, "high": 7.761557, "low": 7.584005, "close": 7.590347, "volume": 1182870}, "trend_line": 6.731403, "activity_lines": {"activity_5": 7.606208, "activity_10": 7.588954, "activity_20": 7.326514, "activity_30": 7.054914}, "trend_signal": 1, "fair_value": 6.806986, "relative_strength": -4.111644, "rate_of_change": 0.08230909115509134, "market_dynamics": 1.069248, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.590347, "high": 7.60937, "low": 7.390601, "close": 7.4445, "volume": 1654529}, "trend_line": 6.752988, "activity_lines": {"activity_5": 7.560331, "activity_10": 7.570112, "activity_20": 7.364098, "activity_30": 7.100921}, "trend_signal": 1, "fair_value": 6.824744, "relative_strength": -5.864359, "rate_of_change": 0.32066123510953015, "market_dynamics": 0.957759, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.450841, "high": 7.450841, "low": 6.88648, "close": 7.006962, "volume": 2067863}, "trend_line": 6.781858, "activity_lines": {"activity_5": 7.367946, "activity_10": 7.465975, "activity_20": 7.354279, "activity_30": 7.117306}, "trend_signal": 1, "fair_value": 6.840027, "relative_strength": -12.652008, "rate_of_change": 0.4275144573039298, "market_dynamics": 0.651091, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.975256, "high": 7.16232, "low": 6.712098, "close": 6.72161, "volume": 1371647}, "trend_line": 6.810559, "activity_lines": {"activity_5": 7.123639, "activity_10": 7.316618, "activity_20": 7.314284, "activity_30": 7.113419}, "trend_signal": 1, "fair_value": 6.853781, "relative_strength": -15.915133, "rate_of_change": 0.4232026090785131, "market_dynamics": 0.150174, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.765998, "high": 6.968915, "low": 6.727951, "close": 6.82941, "volume": 799100}, "trend_line": 6.841468, "activity_lines": {"activity_5": 6.968915, "activity_10": 7.208056, "activity_20": 7.282266, "activity_30": 7.114635}, "trend_signal": 1, "fair_value": 6.868165, "relative_strength": -11.680787, "rate_of_change": 0.45383939849871796, "market_dynamics": -0.271532, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.797704, "high": 6.835751, "low": 6.556741, "close": 6.575764, "volume": 1024142}, "trend_line": 6.856796, "activity_lines": {"activity_5": 6.787981, "activity_10": 7.069165, "activity_20": 7.223909, "activity_30": 7.097493}, "trend_signal": 0, "fair_value": 6.882602, "relative_strength": -12.295214, "rate_of_change": 0.22404548263618612, "market_dynamics": -0.705382, "expectation": {"probability": 66.1362, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.601129, "high": 7.260607, "low": 6.591617, "close": 7.203537, "volume": 1491584}, "trend_line": 6.89503, "activity_lines": {"activity_5": 6.883944, "activity_10": 7.060919, "activity_20": 7.225695, "activity_30": 7.119863}, "trend_signal": 0, "fair_value": 6.897257, "relative_strength": -9.115306, "rate_of_change": 0.5576073723062507, "market_dynamics": -0.815184, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.279631, "high": 7.279631, "low": 7.019644, "close": 7.184514, "volume": 1352854}, "trend_line": 6.933817, "activity_lines": {"activity_5": 6.989629, "activity_10": 7.053415, "activity_20": 7.22336, "activity_30": 7.13854}, "trend_signal": 1, "fair_value": 6.910682, "relative_strength": -11.35217, "rate_of_change": 0.5625356234853238, "market_dynamics": -0.772862, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.146467, "high": 7.381089, "low": 7.083055, "close": 7.349383, "volume": 1427603}, "trend_line": 6.980673, "activity_lines": {"activity_5": 7.138435, "activity_10": 7.084439, "activity_20": 7.233285, "activity_30": 7.165351}, "trend_signal": 1, "fair_value": 6.923905, "relative_strength": -10.523858, "rate_of_change": 0.6757605515115269, "market_dynamics": -0.628163, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.374748, "high": 7.564285, "low": 7.368407, "close": 7.520594, "volume": 1120770}, "trend_line": 7.032642, "activity_lines": {"activity_5": 7.302459, "activity_10": 7.14981, "activity_20": 7.256308, "activity_30": 7.200184}, "trend_signal": 1, "fair_value": 6.936488, "relative_strength": -8.65515, "rate_of_change": 0.7444697667402513, "market_dynamics": -0.430978, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.520594, "high": 7.628393, "low": 7.4984, "close": 7.628393, "volume": 1349674}, "trend_line": 7.082068, "activity_lines": {"activity_5": 7.456337, "activity_10": 7.238125, "activity_20": 7.286362, "activity_30": 7.23862}, "trend_signal": 1, "fair_value": 6.948354, "relative_strength": -6.985877, "rate_of_change": 0.702808418230297, "market_dynamics": -0.306565, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.622052, "high": 7.723511, "low": 7.520594, "close": 7.691805, "volume": 1423842}, "trend_line": 7.130442, "activity_lines": {"activity_5": 7.561177, "activity_10": 7.337277, "activity_20": 7.319172, "activity_30": 7.277958}, "trend_signal": 1, "fair_value": 6.961465, "relative_strength": -6.248479, "rate_of_change": 0.6830490754960389, "market_dynamics": -0.126804, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.786922, "high": 8.010573, "low": 7.679123, "close": 7.794251, "volume": 3863517}, "trend_line": 7.177678, "activity_lines": {"activity_5": 7.667615, "activity_10": 7.45056, "activity_20": 7.359057, "activity_30": 7.320784}, "trend_signal": 1, "fair_value": 6.975298, "relative_strength": -7.484415, "rate_of_change": 0.6624554270268215, "market_dynamics": 0.179813, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.794251, "high": 7.83412, "low": 7.574601, "close": 7.661129, "volume": 2266054}, "trend_line": 7.225028, "activity_lines": {"activity_5": 7.68903, "activity_10": 7.525324, "activity_20": 7.38426, "activity_30": 7.351974}, "trend_signal": 1, "fair_value": 6.98966, "relative_strength": -9.140559, "rate_of_change": 0.6596840928222161, "market_dynamics": 0.37489, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.641161, "high": 7.807563, "low": 7.641161, "close": 7.681098, "volume": 1583151}, "trend_line": 7.268691, "activity_lines": {"activity_5": 7.696317, "activity_10": 7.586637, "activity_20": 7.412442, "activity_30": 7.381398}, "trend_signal": 1, "fair_value": 7.004365, "relative_strength": -8.403029, "rate_of_change": 0.6043298378912796, "market_dynamics": 0.469501, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.654473, "high": 7.953996, "low": 7.561288, "close": 7.907404, "volume": 3070362}, "trend_line": 7.310594, "activity_lines": {"activity_5": 7.76834, "activity_10": 7.673611, "activity_20": 7.462256, "activity_30": 7.422606}, "trend_signal": 1, "fair_value": 7.019415, "relative_strength": -1.93361, "rate_of_change": 0.5764861926308391, "market_dynamics": 0.715671, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.867467, "high": 7.98062, "low": 7.674441, "close": 7.741002, "volume": 1861137}, "trend_line": 7.344672, "activity_lines": {"activity_5": 7.766295, "activity_10": 7.706118, "activity_20": 7.494204, "activity_30": 7.450374}, "trend_signal": 1, "fair_value": 7.032293, "relative_strength": -6.250632, "rate_of_change": 0.46614543223163607, "market_dynamics": 0.703585, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.721034, "high": 7.747658, "low": 7.561288, "close": 7.701066, "volume": 1201660}, "trend_line": 7.385985, "activity_lines": {"activity_5": 7.747658, "activity_10": 7.721593, "activity_20": 7.520889, "activity_30": 7.473367}, "trend_signal": 1, "fair_value": 7.045129, "relative_strength": -8.536431, "rate_of_change": 0.5624893800567229, "market_dynamics": 0.710932, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.701066, "high": 7.834187, "low": 7.69441, "close": 7.807563, "volume": 1162973}, "trend_line": 7.42371, "activity_lines": {"activity_5": 7.770733, "activity_10": 7.747038, "activity_20": 7.557497, "activity_30": 7.500566}, "trend_signal": 1, "fair_value": 7.060184, "relative_strength": -7.168972, "rate_of_change": 0.510764644119911, "market_dynamics": 0.740321, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.814219, "high": 7.820875, "low": 7.468103, "close": 7.481416, "volume": 1582372}, "trend_line": 7.445056, "activity_lines": {"activity_5": 7.675329, "activity_10": 7.704854, "activity_20": 7.561704, "activity_30": 7.504289}, "trend_signal": 1, "fair_value": 7.071059, "relative_strength": -11.471303, "rate_of_change": 0.28753817161500533, "market_dynamics": 0.506678, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.468103, "high": 7.47476, "low": 7.268422, "close": 7.368263, "volume": 1614776}, "trend_line": 7.459366, "activity_lines": {"activity_5": 7.55552, "activity_10": 7.642808, "activity_20": 7.556197, "activity_30": 7.499334}, "trend_signal": 1, "fair_value": 7.080533, "relative_strength": -13.766186, "rate_of_change": 0.1922080908457914, "market_dynamics": 0.221702, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.394887, "high": 7.501384, "low": 7.32167, "close": 7.434823, "volume": 1249091}, "trend_line": 7.469572, "activity_lines": {"activity_5": 7.49384, "activity_10": 7.597594, "activity_20": 7.558086, "activity_30": 7.497751}, "trend_signal": 1, "fair_value": 7.090311, "relative_strength": -11.029132, "rate_of_change": 0.13682127944922073, "market_dynamics": -0.044328, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.434823, "high": 7.528008, "low": 7.401543, "close": 7.454791, "volume": 988556}, "trend_line": 7.472286, "activity_lines": {"activity_5": 7.459229, "activity_10": 7.560683, "activity_20": 7.561923, "activity_30": 7.496797}, "trend_signal": 0, "fair_value": 7.098435, "relative_strength": -11.30744, "rate_of_change": 0.03633407643704492, "market_dynamics": -0.372089, "expectation": {"probability": 62.741, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.481416, "high": 7.494728, "low": 6.889026, "close": 7.022147, "volume": 3213407}, "trend_line": 7.443444, "activity_lines": {"activity_5": 7.296821, "activity_10": 7.451282, "activity_20": 7.522424, "activity_30": 7.467756}, "trend_signal": 0, "fair_value": 7.102449, "relative_strength": -17.526856, "rate_of_change": -0.38598629656306027, "market_dynamics": -0.626757, "expectation": {"probability": 66.3454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.982211, "high": 7.06874, "low": 6.908994, "close": 7.002179, "volume": 2585642}, "trend_line": 7.42026, "activity_lines": {"activity_5": 7.180118, "activity_10": 7.349868, "activity_20": 7.479592, "activity_30": 7.439287}, "trend_signal": 0, "fair_value": 7.103094, "relative_strength": -16.06406, "rate_of_change": -0.3114687233490376, "market_dynamics": -0.780115, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.062084, "high": 7.191175, "low": 6.964303, "close": 6.978052, "volume": 3066675}, "trend_line": 7.40341, "activity_lines": {"activity_5": 7.087321, "activity_10": 7.256411, "activity_20": 7.433639, "activity_30": 7.410758}, "trend_signal": 0, "fair_value": 7.103178, "relative_strength": -15.091443, "rate_of_change": -0.2270809917711753, "market_dynamics": -0.862915, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.978052, "high": 7.118988, "low": 6.806179, "close": 6.806179, "volume": 4645964}, "trend_line": 7.382464, "activity_lines": {"activity_5": 6.963248, "activity_10": 7.148601, "activity_20": 7.369402, "activity_30": 7.372227}, "trend_signal": 0, "fair_value": 7.103117, "relative_strength": -19.283643, "rate_of_change": -0.2829236797637893, "market_dynamics": -0.860893, "expectation": {"probability": 62.152, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.857741, "high": 7.191175, "low": 6.819929, "close": 7.17055, "volume": 3811106}, "trend_line": 7.36632, "activity_lines": {"activity_5": 7.002542, "activity_10": 7.124038, "activity_20": 7.341759, "activity_30": 7.358555}, "trend_signal": 0, "fair_value": 7.104984, "relative_strength": -14.243656, "rate_of_change": -0.2186803755494062, "market_dynamics": -0.75047, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.204925, "high": 7.204925, "low": 6.881803, "close": 6.971177, "volume": 2482616}, "trend_line": 7.347813, "activity_lines": {"activity_5": 6.994327, "activity_10": 7.072871, "activity_20": 7.295194, "activity_30": 7.333062}, "trend_signal": 0, "fair_value": 7.104004, "relative_strength": -15.670131, "rate_of_change": -0.25123806731175957, "market_dynamics": -0.714973, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.971177, "high": 7.081176, "low": 6.912741, "close": 6.936803, "volume": 1825943}, "trend_line": 7.322224, "activity_lines": {"activity_5": 6.978052, "activity_10": 7.030661, "activity_20": 7.247157, "activity_30": 7.306545}, "trend_signal": 0, "fair_value": 7.102679, "relative_strength": -15.38745, "rate_of_change": -0.348253282983659, "market_dynamics": -0.769713, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.943678, "high": 7.060552, "low": 6.888678, "close": 7.026177, "volume": 1635390}, "trend_line": 7.303418, "activity_lines": {"activity_5": 6.995927, "activity_10": 7.014603, "activity_20": 7.210411, "activity_30": 7.287445}, "trend_signal": 0, "fair_value": 7.101864, "relative_strength": -9.233091, "rate_of_change": -0.25683453551817786, "market_dynamics": -0.803183, "expectation": {"probability": 64.7748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.019302, "high": 7.026177, "low": 6.813054, "close": 6.936803, "volume": 2752572}, "trend_line": 7.286495, "activity_lines": {"activity_5": 6.980802, "activity_10": 6.988515, "activity_20": 7.168022, "activity_30": 7.263793}, "trend_signal": 0, "fair_value": 7.100476, "relative_strength": -13.563578, "rate_of_change": -0.23171342513874127, "market_dynamics": -0.884852, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.936803, "high": 7.218675, "low": 6.909303, "close": 7.067426, "volume": 2351346}, "trend_line": 7.28851, "activity_lines": {"activity_5": 7.00051, "activity_10": 6.995231, "activity_20": 7.141668, "activity_30": 7.249659}, "trend_signal": 0, "fair_value": 7.100396, "relative_strength": -12.577273, "rate_of_change": 0.02765389943998056, "market_dynamics": -0.833143, "expectation": {"probability": 64.124, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.108676, "high": 7.352736, "low": 7.105239, "close": 7.314924, "volume": 1607242}, "trend_line": 7.308287, "activity_lines": {"activity_5": 7.109593, "activity_10": 7.05399, "activity_20": 7.142346, "activity_30": 7.251363}, "trend_signal": 0, "fair_value": 7.102373, "relative_strength": -10.605104, "rate_of_change": 0.27134489765398384, "market_dynamics": -0.577215, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.328674, "high": 7.462735, "low": 7.314924, "close": 7.411173, "volume": 2090280}, "trend_line": 7.32768, "activity_lines": {"activity_5": 7.227841, "activity_10": 7.124926, "activity_20": 7.153839, "activity_30": 7.258001}, "trend_signal": 0, "fair_value": 7.103963, "relative_strength": -11.12684, "rate_of_change": 0.2653563003204443, "market_dynamics": -0.252521, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.459297, "high": 7.514297, "low": 7.369923, "close": 7.445548, "volume": 1873868}, "trend_line": 7.356672, "activity_lines": {"activity_5": 7.325924, "activity_10": 7.194675, "activity_20": 7.169892, "activity_30": 7.265605}, "trend_signal": 0, "fair_value": 7.105147, "relative_strength": -11.758465, "rate_of_change": 0.39565046508580726, "market_dynamics": 0.037625, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.445548, "high": 7.67242, "low": 7.424923, "close": 7.617421, "volume": 1665843}, "trend_line": 7.370468, "activity_lines": {"activity_5": 7.453339, "activity_10": 7.287174, "activity_20": 7.204513, "activity_30": 7.282428}, "trend_signal": 0, "fair_value": 7.107463, "relative_strength": -8.157842, "rate_of_change": 0.18753044855065093, "market_dynamics": 0.341489, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.693045, "high": 7.91648, "low": 7.67242, "close": 7.816794, "volume": 2763047}, "trend_line": 7.391544, "activity_lines": {"activity_5": 7.601838, "activity_10": 7.401173, "activity_20": 7.25871, "activity_30": 7.311223}, "trend_signal": 0, "fair_value": 7.110995, "relative_strength": -8.055592, "rate_of_change": 0.28595199110829694, "market_dynamics": 0.627916, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.837418, "high": 7.875231, "low": 7.520074, "close": 7.555546, "volume": 2087105}, "trend_line": 7.398417, "activity_lines": {"activity_5": 7.613296, "activity_10": 7.455923, "activity_20": 7.287475, "activity_30": 7.321804}, "trend_signal": 0, "fair_value": 7.115417, "relative_strength": -13.902765, "rate_of_change": 0.09298463216887531, "market_dynamics": 0.695063, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.569735, "high": 7.69034, "low": 7.459772, "close": 7.569735, "volume": 1577889}, "trend_line": 7.400055, "activity_lines": {"activity_5": 7.613442, "activity_10": 7.502627, "activity_20": 7.318792, "activity_30": 7.332857}, "trend_signal": 0, "fair_value": 7.11977, "relative_strength": -13.723851, "rate_of_change": 0.022139871272460126, "market_dynamics": 0.716351, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.562641, "high": 7.796756, "low": 7.484602, "close": 7.661963, "volume": 1642517}, "trend_line": 7.401174, "activity_lines": {"activity_5": 7.63376, "activity_10": 7.554592, "activity_20": 7.358472, "activity_30": 7.349754}, "trend_signal": 0, "fair_value": 7.123657, "relative_strength": -12.415233, "rate_of_change": 0.015121509232027224, "market_dynamics": 0.731705, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.697435, "high": 7.832228, "low": 7.640892, "close": 7.782568, "volume": 1071261}, "trend_line": 7.404199, "activity_lines": {"activity_5": 7.679852, "activity_10": 7.616926, "activity_20": 7.408239, "activity_30": 7.37436}, "trend_signal": 0, "fair_value": 7.128638, "relative_strength": -13.810272, "rate_of_change": 0.04087189410761124, "market_dynamics": 0.592777, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.782568, "high": 7.84287, "low": 7.654868, "close": 7.810945, "volume": 1407092}, "trend_line": 7.404756, "activity_lines": {"activity_5": 7.724393, "activity_10": 7.669041, "activity_20": 7.459053, "activity_30": 7.400602}, "trend_signal": 0, "fair_value": 7.1338, "relative_strength": -13.01854, "rate_of_change": 0.007522758369942469, "market_dynamics": 0.607608, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.810945, "high": 7.825134, "low": 7.57683, "close": 7.583924, "volume": 1434622}, "trend_line": 7.402182, "activity_lines": {"activity_5": 7.693651, "activity_10": 7.666361, "activity_20": 7.48655, "activity_30": 7.412161}, "trend_signal": 1, "fair_value": 7.13738, "relative_strength": -11.772552, "rate_of_change": -0.03476144251073332, "market_dynamics": 0.565535, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.612302, "high": 7.700982, "low": 7.562641, "close": 7.669057, "volume": 1007218}, "trend_line": 7.401781, "activity_lines": {"activity_5": 7.689394, "activity_10": 7.67427, "activity_20": 7.51948, "activity_30": 7.429379}, "trend_signal": 1, "fair_value": 7.140832, "relative_strength": -8.144639, "rate_of_change": -0.005417321541136056, "market_dynamics": 0.487849, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.661963, "high": 7.711623, "low": 7.321431, "close": 7.328525, "volume": 1695658}, "trend_line": 7.382485, "activity_lines": {"activity_5": 7.565006, "activity_10": 7.615574, "activity_20": 7.516802, "activity_30": 7.424653}, "trend_signal": 1, "fair_value": 7.142389, "relative_strength": -8.954891, "rate_of_change": -0.26069401404877773, "market_dynamics": 0.318775, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.115693, "high": 7.18309, "low": 6.335308, "close": 6.392063, "volume": 5500118}, "trend_line": 7.33752, "activity_lines": {"activity_5": 7.150692, "activity_10": 7.388741, "activity_20": 7.423269, "activity_30": 7.360754}, "trend_signal": 0, "fair_value": 7.137399, "relative_strength": -20.285786, "rate_of_change": -0.6090767539656412, "market_dynamics": -0.00558, "expectation": {"probability": 61.8306, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.392063, "high": 6.441724, "low": 6.094098, "close": 6.413346, "volume": 3118135}, "trend_line": 7.294596, "activity_lines": {"activity_5": 6.836173, "activity_10": 7.188056, "activity_20": 7.333735, "activity_30": 7.30113}, "trend_signal": 0, "fair_value": 7.133187, "relative_strength": -23.542914, "rate_of_change": -0.5849932947371769, "market_dynamics": -0.326331, "expectation": {"probability": 66.4373, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.441724, "high": 6.775161, "low": 6.374327, "close": 6.633273, "volume": 2595552}, "trend_line": 7.255453, "activity_lines": {"activity_5": 6.688136, "activity_10": 7.052875, "activity_20": 7.268752, "activity_30": 7.258464}, "trend_signal": 0, "fair_value": 7.129615, "relative_strength": -21.160695, "rate_of_change": -0.5366027124737291, "market_dynamics": -0.647878, "expectation": {"probability": 66.893, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.491385, "high": 6.533951, "low": 6.30693, "close": 6.505574, "volume": 2984764}, "trend_line": 7.222925, "activity_lines": {"activity_5": 6.56091, "activity_10": 6.911245, "activity_20": 7.193216, "activity_30": 7.210085}, "trend_signal": 0, "fair_value": 7.125513, "relative_strength": -21.4912, "rate_of_change": -0.44832486682775163, "market_dynamics": -0.832798, "expectation": {"probability": 63.101, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.533951, "high": 6.555235, "low": 6.402705, "close": 6.463007, "volume": 1673519}, "trend_line": 7.19275, "activity_lines": {"activity_5": 6.49706, "activity_10": 6.781224, "activity_20": 7.115679, "activity_30": 7.161058}, "trend_signal": 0, "fair_value": 7.121746, "relative_strength": -16.66394, "rate_of_change": -0.4177670403610704, "market_dynamics": -0.964214, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.470102, "high": 6.562329, "low": 6.292741, "close": 6.363686, "volume": 3386407}, "trend_line": 7.157045, "activity_lines": {"activity_5": 6.457805, "activity_10": 6.654943, "activity_20": 7.031366, "activity_30": 7.10757}, "trend_signal": 0, "fair_value": 7.118236, "relative_strength": -21.890392, "rate_of_change": -0.49640262764589477, "market_dynamics": -0.930225, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.414181, "high": 6.435193, "low": 6.089786, "close": 6.134021, "volume": 5697461}, "trend_line": 7.11302, "activity_lines": {"activity_5": 6.343886, "activity_10": 6.512703, "activity_20": 6.927908, "activity_30": 7.041568}, "trend_signal": 0, "fair_value": 7.113056, "relative_strength": -25.093928, "rate_of_change": -0.6151281709141193, "market_dynamics": -0.868431, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.134021, "high": 6.204061, "low": 5.923902, "close": 6.141394, "volume": 3365919}, "trend_line": 7.083661, "activity_lines": {"activity_5": 6.251047, "activity_10": 6.402294, "activity_20": 6.829598, "activity_30": 6.978883}, "trend_signal": 0, "fair_value": 7.106681, "relative_strength": -25.067978, "rate_of_change": -0.41275013988431736, "market_dynamics": -0.871346, "expectation": {"probability": 62.7756, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.178257, "high": 6.237238, "low": 5.927588, "close": 6.060295, "volume": 2880664}, "trend_line": 7.052265, "activity_lines": {"activity_5": 6.163966, "activity_10": 6.303367, "activity_20": 6.729152, "activity_30": 6.912859}, "trend_signal": 0, "fair_value": 7.099066, "relative_strength": -25.556592, "rate_of_change": -0.44321714435515724, "market_dynamics": -0.847348, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.126649, "high": 6.126649, "low": 5.912843, "close": 6.04555, "volume": 2213669}, "trend_line": 7.021182, "activity_lines": {"activity_5": 6.101656, "activity_10": 6.231009, "activity_20": 6.633734, "activity_30": 6.84791}, "trend_signal": 0, "fair_value": 7.091357, "relative_strength": -26.113281, "rate_of_change": -0.4407520137147517, "market_dynamics": -0.932579, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.023432, "high": 6.163512, "low": 5.993942, "close": 6.119276, "volume": 2099207}, "trend_line": 6.998285, "activity_lines": {"activity_5": 6.091752, "activity_10": 6.195382, "activity_20": 6.552005, "activity_30": 6.789723}, "trend_signal": 0, "fair_value": 7.08376, "relative_strength": -24.768075, "rate_of_change": -0.3261131815127354, "market_dynamics": -1.036022, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.119276, "high": 6.200375, "low": 5.957079, "close": 6.18563, "volume": 3351999}, "trend_line": 6.965454, "activity_lines": {"activity_5": 6.120259, "activity_10": 6.17678, "activity_20": 6.483729, "activity_30": 6.737293}, "trend_signal": 0, "fair_value": 7.076425, "relative_strength": -23.484795, "rate_of_change": -0.46912922237376486, "market_dynamics": -1.000101, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.207748, "high": 6.207748, "low": 5.898098, "close": 5.898098, "volume": 1916831}, "trend_line": 6.929685, "activity_lines": {"activity_5": 6.049482, "activity_10": 6.11004, "activity_20": 6.395836, "activity_30": 6.668432}, "trend_signal": 0, "fair_value": 7.067312, "relative_strength": -25.188499, "rate_of_change": -0.5135200088895879, "market_dynamics": -1.066045, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.898098, "high": 6.546888, "low": 5.684291, "close": 6.384691, "volume": 4875216}, "trend_line": 6.911281, "activity_lines": {"activity_5": 6.157123, "activity_10": 6.145137, "activity_20": 6.362179, "activity_30": 6.633271}, "trend_signal": 0, "fair_value": 7.0623, "relative_strength": -22.607303, "rate_of_change": -0.2655820574816937, "market_dynamics": -0.717065, "expectation": {"probability": 61.6521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.451044, "high": 6.653791, "low": 6.296219, "close": 6.605869, "volume": 3814296}, "trend_line": 6.897271, "activity_lines": {"activity_5": 6.316863, "activity_10": 6.222647, "activity_20": 6.355229, "activity_30": 6.613567}, "trend_signal": 0, "fair_value": 7.060309, "relative_strength": -16.506126, "rate_of_change": -0.20271205873411682, "market_dynamics": -0.266032, "expectation": {"probability": 62.1067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.576379, "high": 6.720145, "low": 6.561634, "close": 6.672223, "volume": 1988286}, "trend_line": 6.888452, "activity_lines": {"activity_5": 6.461366, "activity_10": 6.309624, "activity_20": 6.359627, "activity_30": 6.599047}, "trend_signal": 0, "fair_value": 7.05894, "relative_strength": -16.575586, "rate_of_change": -0.12786216461554012, "market_dynamics": 0.032783, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.672223, "high": 6.952382, "low": 6.66485, "close": 6.937637, "volume": 1612379}, "trend_line": 6.884125, "activity_lines": {"activity_5": 6.657478, "activity_10": 6.439248, "activity_20": 6.39459, "activity_30": 6.602221}, "trend_signal": 0, "fair_value": 7.058945, "relative_strength": -13.287337, "rate_of_change": -0.062815274026733, "market_dynamics": 0.497778, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.129325, "high": 7.129325, "low": 6.679595, "close": 6.922892, "volume": 2457766}, "trend_line": 6.871057, "activity_lines": {"activity_5": 6.79854, "activity_10": 6.55158, "activity_20": 6.432308, "activity_30": 6.604722}, "trend_signal": 0, "fair_value": 7.057677, "relative_strength": -15.540083, "rate_of_change": -0.18982804641112175, "market_dynamics": 0.616429, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.967128, "high": 7.166188, "low": 6.878656, "close": 7.011363, "volume": 3143170}, "trend_line": 6.85773, "activity_lines": {"activity_5": 6.900774, "activity_10": 6.665789, "activity_20": 6.481599, "activity_30": 6.613774}, "trend_signal": 0, "fair_value": 7.058532, "relative_strength": -14.464498, "rate_of_change": -0.19395851322438906, "market_dynamics": 0.662765, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.011363, "high": 7.011363, "low": 6.496679, "close": 6.620572, "volume": 4490103}, "trend_line": 6.830231, "activity_lines": {"activity_5": 6.830966, "activity_10": 6.691652, "activity_20": 6.496804, "activity_30": 6.598473}, "trend_signal": 0, "fair_value": 7.055745, "relative_strength": -16.752922, "rate_of_change": -0.4009927483292535, "market_dynamics": 0.755149, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.636059, "high": 6.752209, "low": 6.54701, "close": 6.628316, "volume": 2222727}, "trend_line": 6.797261, "activity_lines": {"activity_5": 6.762759, "activity_10": 6.708469, "activity_20": 6.516118, "activity_30": 6.585446}, "trend_signal": 0, "fair_value": 7.05304, "relative_strength": -16.764973, "rate_of_change": -0.48270695383509876, "market_dynamics": 0.711012, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.581856, "high": 6.922563, "low": 6.55096, "close": 6.84513, "volume": 3158100}, "trend_line": 6.764872, "activity_lines": {"activity_5": 6.76975, "activity_10": 6.75545, "activity_20": 6.554955, "activity_30": 6.588535}, "trend_signal": 0, "fair_value": 7.051291, "relative_strength": -12.627484, "rate_of_change": -0.47650075523066326, "market_dynamics": 0.72538, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.899333, "high": 6.899333, "low": 6.558625, "close": 6.597342, "volume": 1703058}, "trend_line": 6.732932, "activity_lines": {"activity_5": 6.700312, "activity_10": 6.745389, "activity_20": 6.568138, "activity_30": 6.577726}, "trend_signal": 0, "fair_value": 7.047853, "relative_strength": -13.235951, "rate_of_change": -0.4721449275019619, "market_dynamics": 0.562597, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.589599, "high": 6.930307, "low": 6.543139, "close": 6.930307, "volume": 1835234}, "trend_line": 6.711618, "activity_lines": {"activity_5": 6.763566, "activity_10": 6.783153, "activity_20": 6.613202, "activity_30": 6.59046}, "trend_signal": 0, "fair_value": 7.048021, "relative_strength": -10.814178, "rate_of_change": -0.3165634228891704, "market_dynamics": 0.486122, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.930307, "high": 7.263271, "low": 6.887718, "close": 7.247784, "volume": 2042131}, "trend_line": 6.697812, "activity_lines": {"activity_5": 6.93805, "activity_10": 6.868721, "activity_20": 6.68648, "activity_30": 6.625052}, "trend_signal": 0, "fair_value": 7.049655, "relative_strength": -7.539413, "rate_of_change": -0.20570300633915342, "market_dynamics": 0.609477, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.201324, "high": 7.294245, "low": 6.837386, "close": 7.131634, "volume": 3157438}, "trend_line": 6.676114, "activity_lines": {"activity_5": 7.032003, "activity_10": 6.921498, "activity_20": 6.744959, "activity_30": 6.65304}, "trend_signal": 0, "fair_value": 7.049442, "relative_strength": -7.27419, "rate_of_change": -0.3239565398371852, "market_dynamics": 0.678301, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.015484, "high": 7.112276, "low": 6.922563, "close": 6.969024, "volume": 2087689}, "trend_line": 6.64805, "activity_lines": {"activity_5": 7.038198, "activity_10": 6.936358, "activity_20": 6.784295, "activity_30": 6.671937}, "trend_signal": 1, "fair_value": 7.04765, "relative_strength": -9.06632, "rate_of_change": -0.4203643017480009, "market_dynamics": 0.80691, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.015484, "high": 7.321346, "low": 6.961203, "close": 7.286501, "volume": 2070659}, "trend_line": 6.638136, "activity_lines": {"activity_5": 7.141959, "activity_10": 7.008369, "activity_20": 6.84989, "activity_30": 6.713128}, "trend_signal": 1, "fair_value": 7.04873, "relative_strength": -7.1479, "rate_of_change": -0.14912643557132263, "market_dynamics": 0.925377, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.325218, "high": 7.340705, "low": 7.201324, "close": 7.317475, "volume": 2264898}, "trend_line": 6.626417, "activity_lines": {"activity_5": 7.2101, "activity_10": 7.079402, "activity_20": 6.912982, "activity_30": 6.756956}, "trend_signal": 1, "fair_value": 7.049774, "relative_strength": -4.202034, "rate_of_change": -0.17654052282147062, "market_dynamics": 0.949123, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.340705, "high": 7.340705, "low": 6.473449, "close": 6.535395, "volume": 5509076}, "trend_line": 6.599979, "activity_lines": {"activity_5": 6.991737, "activity_10": 7.002672, "activity_20": 6.895604, "activity_30": 6.751084}, "trend_signal": 1, "fair_value": 7.044568, "relative_strength": -11.072991, "rate_of_change": -0.3989788146444713, "market_dynamics": 0.76146, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.589599, "high": 6.651546, "low": 6.163714, "close": 6.442475, "volume": 4346819}, "trend_line": 6.601659, "activity_lines": {"activity_5": 6.789894, "activity_10": 6.910596, "activity_20": 6.867044, "activity_30": 6.740922}, "trend_signal": 1, "fair_value": 7.039267, "relative_strength": -9.061571, "rate_of_change": 0.025454626446530505, "market_dynamics": 0.532232, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.396015, "high": 6.473449, "low": 6.155971, "close": 6.256634, "volume": 4932740}, "trend_line": 6.596436, "activity_lines": {"activity_5": 6.572047, "activity_10": 6.78811, "activity_20": 6.819246, "activity_30": 6.718663}, "trend_signal": 0, "fair_value": 7.032939, "relative_strength": -9.07113, "rate_of_change": -0.07911647663110104, "market_dynamics": 0.168456, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.290219, "high": 6.354487, "low": 6.161683, "close": 6.209884, "volume": 3027357}, "trend_line": 6.582323, "activity_lines": {"activity_5": 6.38611, "activity_10": 6.667824, "activity_20": 6.766657, "activity_30": 6.693724}, "trend_signal": 0, "fair_value": 7.024568, "relative_strength": -9.68106, "rate_of_change": -0.21394886572082325, "market_dynamics": -0.303422, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.274152, "high": 6.51114, "low": 6.258085, "close": 6.418755, "volume": 2579493}, "trend_line": 6.579429, "activity_lines": {"activity_5": 6.341571, "activity_10": 6.59256, "activity_20": 6.732475, "activity_30": 6.683171}, "trend_signal": 0, "fair_value": 7.016613, "relative_strength": -4.083792, "rate_of_change": -0.04396624109755034, "market_dynamics": -0.549914, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.422772, "high": 6.515157, "low": 5.679674, "close": 5.687708, "volume": 3967484}, "trend_line": 6.553585, "activity_lines": {"activity_5": 6.113264, "activity_10": 6.393678, "activity_20": 6.628508, "activity_30": 6.625641}, "trend_signal": 0, "fair_value": 7.004655, "relative_strength": -5.389332, "rate_of_change": -0.3928000438943896, "market_dynamics": -0.709712, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.406536, "high": 5.687708, "low": 5.036995, "close": 5.278, "volume": 5609229}, "trend_line": 6.517396, "activity_lines": {"activity_5": 5.8049, "activity_10": 6.148669, "activity_20": 6.489894, "activity_30": 6.543345}, "trend_signal": 0, "fair_value": 6.989729, "relative_strength": -17.856599, "rate_of_change": -0.5522015812719336, "market_dynamics": -0.795267, "expectation": {"probability": 57.2679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.310134, "high": 5.490887, "low": 5.169548, "close": 5.454737, "volume": 2677632}, "trend_line": 6.494753, "activity_lines": {"activity_5": 5.63308, "activity_10": 5.969497, "activity_20": 6.374751, "activity_30": 6.474786}, "trend_signal": 0, "fair_value": 6.976859, "relative_strength": -12.57044, "rate_of_change": -0.3474240325430513, "market_dynamics": -0.862548, "expectation": {"probability": 60.6713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.422603, "high": 5.65959, "low": 5.269966, "close": 5.639507, "volume": 1991171}, "trend_line": 6.478023, "activity_lines": {"activity_5": 5.57631, "activity_10": 5.851452, "activity_20": 6.284266, "activity_30": 6.419609}, "trend_signal": 0, "fair_value": 6.966165, "relative_strength": -14.554637, "rate_of_change": -0.25759255201852804, "market_dynamics": -0.997865, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.64754, "high": 5.719842, "low": 5.366368, "close": 5.422603, "volume": 2928509}, "trend_line": 6.456767, "activity_lines": {"activity_5": 5.485264, "activity_10": 5.723914, "activity_20": 6.179235, "activity_30": 6.351517}, "trend_signal": 0, "fair_value": 6.953295, "relative_strength": -19.998927, "rate_of_change": -0.3281247998038933, "market_dynamics": -1.081762, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.422603, "high": 5.872478, "low": 5.245866, "close": 5.784109, "volume": 3494002}, "trend_line": 6.448052, "activity_lines": {"activity_5": 5.58113, "activity_10": 5.696558, "activity_20": 6.116199, "activity_30": 6.30812}, "trend_signal": 0, "fair_value": 6.944622, "relative_strength": -13.942909, "rate_of_change": -0.1349746707601571, "market_dynamics": -1.078809, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.952813, "high": 6.250052, "low": 5.872478, "close": 6.225951, "volume": 3704633}, "trend_line": 6.451608, "activity_lines": {"activity_5": 5.81785, "activity_10": 5.763196, "activity_20": 6.099226, "activity_30": 6.293791}, "trend_signal": 0, "fair_value": 6.941107, "relative_strength": -12.770349, "rate_of_change": 0.05514843862922567, "market_dynamics": -0.834365, "expectation": {"probability": 61.2387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.169717, "high": 6.274152, "low": 5.96888, "close": 6.17775, "volume": 2142936}, "trend_line": 6.451346, "activity_lines": {"activity_5": 5.975306, "activity_10": 5.825007, "activity_20": 6.079579, "activity_30": 6.276123}, "trend_signal": 0, "fair_value": 6.933931, "relative_strength": -10.830689, "rate_of_change": -0.004061003086365546, "market_dynamics": -0.65023, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.258085, "high": 6.33842, "low": 6.201851, "close": 6.298253, "volume": 1358151}, "trend_line": 6.464684, "activity_lines": {"activity_5": 6.124729, "activity_10": 5.910162, "activity_20": 6.074586, "activity_30": 6.266246}, "trend_signal": 0, "fair_value": 6.928247, "relative_strength": -10.20156, "rate_of_change": 0.2067475531462748, "market_dynamics": -0.406513, "expectation": {"probability": 61.0863, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.274152, "high": 6.36252, "low": 6.161683, "close": 6.282186, "volume": 2088920}, "trend_line": 6.461267, "activity_lines": {"activity_5": 6.22488, "activity_10": 5.990789, "activity_20": 6.069487, "activity_30": 6.254472}, "trend_signal": 0, "fair_value": 6.922493, "relative_strength": -11.612159, "rate_of_change": -0.05285641185245529, "market_dynamics": -0.156906, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.290219, "high": 6.470972, "low": 6.157667, "close": 6.242018, "volume": 3073566}, "trend_line": 6.449139, "activity_lines": {"activity_5": 6.254336, "activity_10": 6.066596, "activity_20": 6.063649, "activity_30": 6.240327}, "trend_signal": 0, "fair_value": 6.920298, "relative_strength": -11.172283, "rate_of_change": -0.18770312386101026, "market_dynamics": 0.003964, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.290186, "high": 6.34866, "low": 6.025965, "close": 6.3236, "volume": 2516593}, "trend_line": 6.437518, "activity_lines": {"activity_5": 6.280459, "activity_10": 6.147158, "activity_20": 6.07037, "activity_30": 6.232227}, "trend_signal": 0, "fair_value": 6.917226, "relative_strength": -9.485649, "rate_of_change": -0.18019459651900635, "market_dynamics": 0.249707, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.298539, "high": 6.465609, "low": 6.164883, "close": 6.382074, "volume": 2142943}, "trend_line": 6.418999, "activity_lines": {"activity_5": 6.319563, "activity_10": 6.21934, "activity_20": 6.086507, "activity_30": 6.22865}, "trend_signal": 0, "fair_value": 6.913127, "relative_strength": -11.722239, "rate_of_change": -0.2876729820405863, "market_dynamics": 0.413746, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.423842, "high": 6.582558, "low": 6.358183, "close": 6.540791, "volume": 1651681}, "trend_line": 6.406263, "activity_lines": {"activity_5": 6.397952, "activity_10": 6.303519, "activity_20": 6.120556, "activity_30": 6.236508}, "trend_signal": 0, "fair_value": 6.909765, "relative_strength": -10.324482, "rate_of_change": -0.19841099835037054, "market_dynamics": 0.471754, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.507377, "high": 6.615972, "low": 6.398781, "close": 6.599265, "volume": 1846518}, "trend_line": 6.392526, "activity_lines": {"activity_5": 6.479662, "activity_10": 6.381943, "activity_20": 6.163724, "activity_30": 6.24896}, "trend_signal": 0, "fair_value": 6.908004, "relative_strength": -8.661802, "rate_of_change": -0.2144307843746017, "market_dynamics": 0.522616, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.574205, "high": 6.595089, "low": 6.419665, "close": 6.423842, "volume": 2424636}, "trend_line": 6.385968, "activity_lines": {"activity_5": 6.481759, "activity_10": 6.407078, "activity_20": 6.193606, "activity_30": 6.25098}, "trend_signal": 0, "fair_value": 6.904207, "relative_strength": -11.608156, "rate_of_change": -0.10258855419594795, "market_dynamics": 0.589156, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.432195, "high": 6.482316, "low": 6.265125, "close": 6.273479, "volume": 1933950}, "trend_line": 6.37414, "activity_lines": {"activity_5": 6.421614, "activity_10": 6.393243, "activity_20": 6.209699, "activity_30": 6.243723}, "trend_signal": 0, "fair_value": 6.899097, "relative_strength": -13.741041, "rate_of_change": -0.18521859176244532, "market_dynamics": 0.584295, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.273479, "high": 6.288098, "low": 5.84745, "close": 5.956046, "volume": 2493606}, "trend_line": 6.344504, "activity_lines": {"activity_5": 6.259, "activity_10": 6.320828, "activity_20": 6.196364, "activity_30": 6.216749}, "trend_signal": 0, "fair_value": 6.89041, "relative_strength": -15.54195, "rate_of_change": -0.4649411528457172, "market_dynamics": 0.519212, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.964399, "high": 6.064641, "low": 5.688734, "close": 5.905925, "volume": 3928697}, "trend_line": 6.321457, "activity_lines": {"activity_5": 6.10808, "activity_10": 6.243332, "activity_20": 6.179688, "activity_30": 6.188453}, "trend_signal": 0, "fair_value": 6.878671, "relative_strength": -18.775869, "rate_of_change": -0.3632592870932076, "market_dynamics": 0.455067, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.930985, "high": 6.047934, "low": 5.82239, "close": 5.889218, "volume": 2997411}, "trend_line": 6.286754, "activity_lines": {"activity_5": 5.993915, "activity_10": 6.169931, "activity_20": 6.162868, "activity_30": 6.160567}, "trend_signal": 0, "fair_value": 6.867874, "relative_strength": -18.981458, "rate_of_change": -0.5489715424782527, "market_dynamics": 0.238206, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.897571, "high": 6.01452, "low": 5.864157, "close": 5.914278, "volume": 1934422}, "trend_line": 6.242304, "activity_lines": {"activity_5": 5.935441, "activity_10": 6.108231, "activity_20": 6.150956, "activity_30": 6.136536}, "trend_signal": 0, "fair_value": 6.857414, "relative_strength": -17.42428, "rate_of_change": -0.707042139711532, "market_dynamics": -0.042207, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.914278, "high": 6.022874, "low": 5.872511, "close": 6.022874, "volume": 1822518}, "trend_line": 6.205345, "activity_lines": {"activity_5": 5.947135, "activity_10": 6.072235, "activity_20": 6.148307, "activity_30": 6.122379}, "trend_signal": 0, "fair_value": 6.849366, "relative_strength": -15.263207, "rate_of_change": -0.5920730550770921, "market_dynamics": -0.215053, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.01452, "high": 6.064641, "low": 5.922632, "close": 6.047934, "volume": 1551740}, "trend_line": 6.174642, "activity_lines": {"activity_5": 5.983891, "activity_10": 6.046264, "activity_20": 6.144499, "activity_30": 6.112224}, "trend_signal": 0, "fair_value": 6.841094, "relative_strength": -15.225208, "rate_of_change": -0.494783126482088, "market_dynamics": -0.48365, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.056288, "high": 6.081348, "low": 5.914278, "close": 5.947692, "volume": 2572625}, "trend_line": 6.130015, "activity_lines": {"activity_5": 5.981106, "activity_10": 6.008141, "activity_20": 6.128318, "activity_30": 6.097582}, "trend_signal": 0, "fair_value": 6.834689, "relative_strength": -17.711917, "rate_of_change": -0.7227463551733071, "market_dynamics": -0.565016, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.981106, "high": 6.022039, "low": 5.698952, "close": 5.733808, "volume": 5490766}, "trend_line": 6.077226, "activity_lines": {"activity_5": 5.904242, "activity_10": 5.941914, "activity_20": 6.090301, "activity_30": 6.07202}, "trend_signal": 0, "fair_value": 6.829496, "relative_strength": -21.958596, "rate_of_change": -0.8611561309393312, "market_dynamics": -0.475803, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.71638, "high": 5.733808, "low": 5.385248, "close": 5.437532, "volume": 3996053}, "trend_line": 6.040631, "activity_lines": {"activity_5": 5.738981, "activity_10": 5.837555, "activity_20": 6.022584, "activity_30": 6.03075}, "trend_signal": 0, "fair_value": 6.825163, "relative_strength": -25.239962, "rate_of_change": -0.6021661856906304, "market_dynamics": -0.509285, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.437532, "high": 5.472388, "low": 5.254538, "close": 5.271966, "volume": 4349297}, "trend_line": 6.001614, "activity_lines": {"activity_5": 5.550313, "activity_10": 5.721025, "activity_20": 5.94075, "activity_30": 5.981158}, "trend_signal": 0, "fair_value": 6.819124, "relative_strength": -27.955657, "rate_of_change": -0.6459093429146773, "market_dynamics": -0.514523, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.263252, "high": 5.293751, "low": 4.692486, "close": 4.757841, "volume": 5548434}, "trend_line": 5.951654, "activity_lines": {"activity_5": 5.240332, "activity_10": 5.529228, "activity_20": 5.814494, "activity_30": 5.900915}, "trend_signal": 0, "fair_value": 6.809431, "relative_strength": -33.021602, "rate_of_change": -0.8324427395697152, "market_dynamics": -0.61267, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.783983, "high": 5.115114, "low": 4.783983, "close": 4.862409, "volume": 3368614}, "trend_line": 5.906738, "activity_lines": {"activity_5": 5.051212, "activity_10": 5.378228, "activity_20": 5.704959, "activity_30": 5.830641}, "trend_signal": 0, "fair_value": 6.799763, "relative_strength": -32.713651, "rate_of_change": -0.7546809676772309, "market_dynamics": -0.809744, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.879837, "high": 5.071544, "low": 4.862409, "close": 5.045402, "volume": 2265029}, "trend_line": 5.86096, "activity_lines": {"activity_5": 4.995442, "activity_10": 5.279473, "activity_20": 5.619689, "activity_30": 5.775071}, "trend_signal": 0, "fair_value": 6.78926, "relative_strength": -31.187177, "rate_of_change": -0.7750132137230301, "market_dynamics": -0.95577, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.071544, "high": 5.184826, "low": 4.923407, "close": 4.949549, "volume": 3057272}, "trend_line": 5.836355, "activity_lines": {"activity_5": 4.953615, "activity_10": 5.178632, "activity_20": 5.531179, "activity_30": 5.71627}, "trend_signal": 0, "fair_value": 6.774163, "relative_strength": -33.31522, "rate_of_change": -0.4198117714504144, "market_dynamics": -1.060848, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.966977, "high": 5.263252, "low": 4.775269, "close": 4.966977, "volume": 4131124}, "trend_line": 5.825987, "activity_lines": {"activity_5": 4.95013, "activity_10": 5.098501, "activity_20": 5.450484, "activity_30": 5.660181}, "trend_signal": 0, "fair_value": 6.758173, "relative_strength": -30.467264, "rate_of_change": -0.177645122683603, "market_dynamics": -1.067681, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.993118, "high": 5.14997, "low": 4.87548, "close": 5.045402, "volume": 2702863}, "trend_line": 5.812343, "activity_lines": {"activity_5": 4.993119, "activity_10": 5.051826, "activity_20": 5.383718, "activity_30": 5.609821}, "trend_signal": 0, "fair_value": 6.742651, "relative_strength": -28.671666, "rate_of_change": -0.2341920776685448, "market_dynamics": -1.026108, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.01926, "high": 5.01926, "low": 4.836267, "close": 4.949549, "volume": 3169079}, "trend_line": 5.789344, "activity_lines": {"activity_5": 4.984986, "activity_10": 5.005952, "activity_20": 5.314188, "activity_30": 5.554157}, "trend_signal": 0, "fair_value": 6.725833, "relative_strength": -27.211314, "rate_of_change": -0.39569240837989833, "market_dynamics": -0.924881, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.949549, "high": 5.271966, "low": 4.940835, "close": 5.228396, "volume": 2011615}, "trend_line": 5.782871, "activity_lines": {"activity_5": 5.063992, "activity_10": 5.028925, "activity_20": 5.278792, "activity_30": 5.517967}, "trend_signal": 0, "fair_value": 6.712738, "relative_strength": -26.087434, "rate_of_change": -0.11180886815500564, "market_dynamics": -0.760801, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.228396, "high": 5.402676, "low": 5.167398, "close": 5.315536, "volume": 3120322}, "trend_line": 5.767251, "activity_lines": {"activity_5": 5.159846, "activity_10": 5.076931, "activity_20": 5.258224, "activity_30": 5.487816}, "trend_signal": 0, "fair_value": 6.70117, "relative_strength": -25.007983, "rate_of_change": -0.2701080484071007, "market_dynamics": -0.549007, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.332964, "high": 5.446246, "low": 5.271966, "close": 5.289394, "volume": 2799187}, "trend_line": 5.736033, "activity_lines": {"activity_5": 5.222587, "activity_10": 5.122402, "activity_20": 5.240443, "activity_30": 5.456986}, "trend_signal": 0, "fair_value": 6.689139, "relative_strength": -23.327351, "rate_of_change": -0.5412977517364853, "market_dynamics": -0.300095, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.332964, "high": 5.332964, "low": 4.911941, "close": 4.921037, "volume": 7914697}, "trend_line": 5.694142, "activity_lines": {"activity_5": 5.141047, "activity_10": 5.100583, "activity_20": 5.192267, "activity_30": 5.404406}, "trend_signal": 0, "fair_value": 6.672908, "relative_strength": -28.469039, "rate_of_change": -0.7303130926896634, "market_dynamics": -0.006867, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.911941, "high": 4.966518, "low": 4.811883, "close": 4.948326, "volume": 3744926}, "trend_line": 5.649145, "activity_lines": {"activity_5": 5.076895, "activity_10": 5.080757, "activity_20": 5.151619, "activity_30": 5.356289}, "trend_signal": 0, "fair_value": 6.656889, "relative_strength": -28.357632, "rate_of_change": -0.7902331905316095, "market_dynamics": 0.133275, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.930133, "high": 5.075672, "low": 4.875556, "close": 5.048384, "volume": 4943700}, "trend_line": 5.608018, "activity_lines": {"activity_5": 5.046177, "activity_10": 5.077562, "activity_20": 5.125059, "activity_30": 5.31753}, "trend_signal": 0, "fair_value": 6.641475, "relative_strength": -24.969232, "rate_of_change": -0.7280216740763332, "market_dynamics": 0.266215, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.05748, "high": 5.139345, "low": 4.848267, "close": 5.075672, "volume": 3688108}, "trend_line": 5.56914, "activity_lines": {"activity_5": 5.036556, "activity_10": 5.079275, "activity_20": 5.105103, "activity_30": 5.283185}, "trend_signal": 0, "fair_value": 6.625092, "relative_strength": -25.543534, "rate_of_change": -0.6932574039527051, "market_dynamics": 0.358035, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.048384, "high": 5.36675, "low": 5.039287, "close": 5.266692, "volume": 2958216}, "trend_line": 5.53391, "activity_lines": {"activity_5": 5.106599, "activity_10": 5.113424, "activity_20": 5.107332, "activity_30": 5.263672}, "trend_signal": 0, "fair_value": 6.610044, "relative_strength": -21.394078, "rate_of_change": -0.6325931831485708, "market_dynamics": 0.429493, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.239403, "high": 5.403135, "low": 5.140164, "close": 5.330365, "volume": 1935025}, "trend_line": 5.498853, "activity_lines": {"activity_5": 5.19938, "activity_10": 5.153702, "activity_20": 5.119226, "activity_30": 5.250541}, "trend_signal": 0, "fair_value": 6.595145, "relative_strength": -19.88839, "rate_of_change": -0.6334942201806539, "market_dynamics": 0.548613, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.593574, "high": 4.921037, "low": 4.438939, "close": 4.711825, "volume": 11599259}, "trend_line": 5.437887, "activity_lines": {"activity_5": 5.058693, "activity_10": 5.076336, "activity_20": 5.075629, "activity_30": 5.199765}, "trend_signal": 0, "fair_value": 6.576504, "relative_strength": -28.294613, "rate_of_change": -1.1087039424403693, "market_dynamics": 0.504949, "expectation": {"probability": 54.8702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.702728, "high": 4.706094, "low": 4.41165, "close": 4.420747, "volume": 6115131}, "trend_line": 5.36527, "activity_lines": {"activity_5": 4.836746, "activity_10": 4.95037, "activity_20": 5.010195, "activity_30": 5.134143}, "trend_signal": 0, "fair_value": 6.557988, "relative_strength": -30.599949, "rate_of_change": -1.335390014540577, "market_dynamics": 0.35415, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.438939, "high": 4.502612, "low": 4.329785, "close": 4.36617, "volume": 4084558}, "trend_line": 5.296681, "activity_lines": {"activity_5": 4.638449, "activity_10": 4.829165, "activity_20": 4.945816, "activity_30": 5.069685}, "trend_signal": 0, "fair_value": 6.538661, "relative_strength": -29.754987, "rate_of_change": -1.27838859926899, "market_dynamics": 0.060023, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.375266, "high": 4.420747, "low": 4.156957, "close": 4.193342, "volume": 3902086}, "trend_line": 5.227343, "activity_lines": {"activity_5": 4.429843, "activity_10": 4.693798, "activity_20": 4.870079, "activity_30": 4.998501}, "trend_signal": 0, "fair_value": 6.51795, "relative_strength": -32.406365, "rate_of_change": -1.3090839338823712, "market_dynamics": -0.295663, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.184246, "high": 4.211534, "low": 3.688504, "close": 3.72034, "volume": 7268309}, "trend_line": 5.152819, "activity_lines": {"activity_5": 4.135126, "activity_10": 4.492359, "activity_20": 4.75443, "activity_30": 4.901275}, "trend_signal": 0, "fair_value": 6.498229, "relative_strength": -39.099284, "rate_of_change": -1.4256573559454633, "market_dynamics": -0.600423, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.711244, "high": 3.811211, "low": 3.470195, "close": 3.474743, "volume": 9982689}, "trend_line": 5.07178, "activity_lines": {"activity_5": 3.865879, "activity_10": 4.268096, "activity_20": 4.620332, "activity_30": 4.793012}, "trend_signal": 0, "fair_value": 6.481138, "relative_strength": -41.581196, "rate_of_change": -1.5727119466063069, "market_dynamics": -0.775335, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.438359, "high": 3.556609, "low": 3.288271, "close": 3.29282, "volume": 7042631}, "trend_line": 4.985233, "activity_lines": {"activity_5": 3.618463, "activity_10": 4.037549, "activity_20": 4.475516, "activity_30": 4.678241}, "trend_signal": 0, "fair_value": 6.464678, "relative_strength": -43.245153, "rate_of_change": -1.7064423141382388, "market_dynamics": -0.894327, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.311012, "high": 3.48, "low": 3.29282, "close": 3.346521, "volume": 10840746}, "trend_line": 4.899642, "activity_lines": {"activity_5": 3.464142, "activity_10": 3.848685, "activity_20": 4.344159, "activity_30": 4.572517}, "trend_signal": 0, "fair_value": 6.448296, "relative_strength": -40.314882, "rate_of_change": -1.7168906648896847, "market_dynamics": -0.883526, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.394192, "high": 3.570575, "low": 3.279781, "close": 3.279781, "volume": 5435072}, "trend_line": 4.808205, "activity_lines": {"activity_5": 3.355552, "activity_10": 3.679126, "activity_20": 4.21408, "activity_30": 4.46801}, "trend_signal": 0, "fair_value": 6.430116, "relative_strength": -38.584791, "rate_of_change": -1.8661975711694854, "market_dynamics": -0.945286, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.327452, "high": 3.494301, "low": 3.270247, "close": 3.432329, "volume": 5338758}, "trend_line": 4.721018, "activity_lines": {"activity_5": 3.358714, "activity_10": 3.573429, "activity_20": 4.106564, "activity_30": 4.379244}, "trend_signal": 0, "fair_value": 6.413294, "relative_strength": -37.215848, "rate_of_change": -1.813296230090026, "market_dynamics": -0.983217, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.422795, "high": 3.771748, "low": 3.403726, "close": 3.661151, "volume": 5311196}, "trend_line": 4.6448, "activity_lines": {"activity_5": 3.457352, "activity_10": 3.543845, "activity_20": 4.028521, "activity_30": 4.310866}, "trend_signal": 0, "fair_value": 6.398167, "relative_strength": -35.131394, "rate_of_change": -1.6144399364713267, "market_dynamics": -0.913303, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.661151, "high": 4.280877, "low": 3.623014, "close": 4.128329, "volume": 6139608}, "trend_line": 4.591284, "activity_lines": {"activity_5": 3.699288, "activity_10": 3.618306, "activity_20": 4.001107, "activity_30": 4.277545}, "trend_signal": 0, "fair_value": 6.38653, "relative_strength": -30.244502, "rate_of_change": -1.1521701687909085, "market_dynamics": -0.74541, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.128329, "high": 4.180767, "low": 3.890068, "close": 3.947178, "volume": 3270025}, "trend_line": 4.541606, "activity_lines": {"activity_5": 3.82514, "activity_10": 3.665147, "activity_20": 3.961679, "activity_30": 4.23599}, "trend_signal": 0, "fair_value": 6.373618, "relative_strength": -33.901859, "rate_of_change": -1.0820066891963143, "market_dynamics": -0.55574, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.947178, "high": 4.204603, "low": 3.909041, "close": 4.185534, "volume": 2138134}, "trend_line": 4.505391, "activity_lines": {"activity_5": 3.9904, "activity_10": 3.762943, "activity_20": 3.951467, "activity_30": 4.213017}, "trend_signal": 0, "fair_value": 6.361053, "relative_strength": -30.243634, "rate_of_change": -0.7974051469898411, "market_dynamics": -0.275392, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.185534, "high": 4.23311, "low": 3.971014, "close": 3.994849, "volume": 3704218}, "trend_line": 4.479958, "activity_lines": {"activity_5": 4.031715, "activity_10": 3.826212, "activity_20": 3.928351, "activity_30": 4.180079}, "trend_signal": 0, "fair_value": 6.346657, "relative_strength": -36.024535, "rate_of_change": -0.5645015049748286, "market_dynamics": -0.014061, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.004384, "high": 4.14263, "low": 3.947178, "close": 3.956712, "volume": 2602399}, "trend_line": 4.449768, "activity_lines": {"activity_5": 4.022816, "activity_10": 3.877555, "activity_20": 3.906014, "activity_30": 4.146321}, "trend_signal": 0, "fair_value": 6.331141, "relative_strength": -35.525708, "rate_of_change": -0.6738902462924912, "market_dynamics": 0.102349, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.909041, "high": 3.92811, "low": 3.499068, "close": 3.556274, "volume": 4960779}, "trend_line": 4.400131, "activity_lines": {"activity_5": 3.860734, "activity_10": 3.847328, "activity_20": 3.850261, "activity_30": 4.088676}, "trend_signal": 0, "fair_value": 6.313934, "relative_strength": -41.812882, "rate_of_change": -1.115496358461828, "market_dynamics": 0.253328, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.556274, "high": 3.770795, "low": 3.508603, "close": 3.670685, "volume": 3032882}, "trend_line": 4.357502, "activity_lines": {"activity_5": 3.774926, "activity_10": 3.833114, "activity_20": 3.81251, "activity_30": 4.041615}, "trend_signal": 0, "fair_value": 6.296623, "relative_strength": -40.665161, "rate_of_change": -0.9688120649135175, "market_dynamics": 0.28131, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.651616, "high": 3.79463, "low": 3.470466, "close": 3.508603, "volume": 3751646}, "trend_line": 4.30889, "activity_lines": {"activity_5": 3.653523, "activity_10": 3.783536, "activity_20": 3.766014, "activity_30": 3.986848}, "trend_signal": 0, "fair_value": 6.276484, "relative_strength": -39.651726, "rate_of_change": -1.1155932917529428, "market_dynamics": 0.268672, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.508603, "high": 3.642082, "low": 3.441863, "close": 3.613479, "volume": 2756166}, "trend_line": 4.261159, "activity_lines": {"activity_5": 3.612208, "activity_10": 3.748866, "activity_20": 3.737877, "activity_30": 3.941982}, "trend_signal": 0, "fair_value": 6.256579, "relative_strength": -38.259987, "rate_of_change": -1.1077330820698543, "market_dynamics": 0.252283, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.603945, "high": 3.613479, "low": 3.365, "close": 3.41, "volume": 6104495}, "trend_line": 4.20984, "activity_lines": {"activity_5": 3.528491, "activity_10": 3.673906, "activity_20": 3.698537, "activity_30": 3.887069}, "trend_signal": 0, "fair_value": 6.237017, "relative_strength": -42.234281, "rate_of_change": -1.2043437008569813, "market_dynamics": 0.309925, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.41, "high": 3.4599, "low": 3.08, "close": 3.24, "volume": 5010919}, "trend_line": 4.143561, "activity_lines": {"activity_5": 3.424555, "activity_10": 3.572603, "activity_20": 3.649205, "activity_30": 3.824499}, "trend_signal": 0, "fair_value": 6.214992, "relative_strength": -41.527671, "rate_of_change": -1.5743828744085229, "market_dynamics": 0.302824, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.26, "high": 3.54, "low": 3.25, "close": 3.36, "volume": 3762592}, "trend_line": 4.078376, "activity_lines": {"activity_5": 3.381704, "activity_10": 3.50927, "activity_20": 3.616925, "activity_30": 3.773946}, "trend_signal": 0, "fair_value": 6.192678, "relative_strength": -38.816088, "rate_of_change": -1.5731637593847536, "market_dynamics": 0.260108, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.14, "close": 3.26, "volume": 3012623}, "trend_line": 4.01073, "activity_lines": {"activity_5": 3.326232, "activity_10": 3.438431, "activity_20": 3.579912, "activity_30": 3.721148}, "trend_signal": 0, "fair_value": 6.169095, "relative_strength": -40.587625, "rate_of_change": -1.658650403984328, "market_dynamics": 0.121494, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.12, "close": 3.31, "volume": 3901384}, "trend_line": 3.957028, "activity_lines": {"activity_5": 3.304, "activity_10": 3.393511, "activity_20": 3.552106, "activity_30": 3.67594}, "trend_signal": 0, "fair_value": 6.144617, "relative_strength": -35.962723, "rate_of_change": -1.3389582445090913, "market_dynamics": -0.060998, "expectation": {"probability": 50.4979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/893f673f-99a3-430b-9e45-a4bd02cd2020/", "share_image": "https://sharemaestro.com/terminal/893f673f-99a3-430b-9e45-a4bd02cd2020/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}