{"ticker": {"uuid": "893f673f-99a3-430b-9e45-a4bd02cd2020", "symbol": "TCPC", "name": "BlackRock TCP Capital Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCPC rose 11.47%, moving from 3.45 to 3.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.73 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "11.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.73"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 3.955, "low": 3.68, "close": 3.85, "volume": 3032882}, "trend_line": 4.570373, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.020364, "activity_20": 3.998758, "activity_30": 4.239056}, "trend_signal": 0, "fair_value": 6.604217, "relative_strength": -40.725507, "rate_of_change": -0.9687799764381323, "market_dynamics": 0.279998, "expectation": {"probability": 51.6427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.707402, "high": 6.981428, "low": 6.691833, "close": 6.9752, "volume": 1238875}, "trend_line": 7.14654, "activity_lines": {"activity_5": 6.74436, "activity_10": 6.605042, "activity_20": 6.606961, "activity_30": 6.845762}, "trend_signal": 0, "fair_value": 6.84676, "relative_strength": -19.345104, "rate_of_change": -0.39516965618860206, "market_dynamics": 0.026425, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.239438, "high": 7.406305, "low": 7.027646, "close": 7.0469, "volume": 2000155}, "trend_line": 7.12038, "activity_lines": {"activity_5": 6.864167, "activity_10": 6.703796, "activity_20": 6.627738, "activity_30": 6.839333}, "trend_signal": 0, "fair_value": 6.863088, "relative_strength": -21.105927, "rate_of_change": -0.3660512639682974, "market_dynamics": 0.347976, "expectation": {"probability": 58.8263, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.034016, "high": 7.104613, "low": 6.7773, "close": 6.7773, "volume": 710287}, "trend_line": 7.08152, "activity_lines": {"activity_5": 6.86068, "activity_10": 6.740905, "activity_20": 6.627512, "activity_30": 6.817199}, "trend_signal": 0, "fair_value": 6.879669, "relative_strength": -22.753583, "rate_of_change": -0.5457573893528108, "market_dynamics": 0.528367, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.79011, "high": 7.165556, "low": 6.770215, "close": 7.0019, "volume": 1109389}, "trend_line": 7.060703, "activity_lines": {"activity_5": 6.926153, "activity_10": 6.810445, "activity_20": 6.654462, "activity_30": 6.812062}, "trend_signal": 0, "fair_value": 6.897172, "relative_strength": -21.220685, "rate_of_change": -0.2939623131757036, "market_dynamics": 0.712775, "expectation": {"probability": 58.8894, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.995499, "high": 7.23617, "low": 6.995499, "close": 7.1752, "volume": 876660}, "trend_line": 7.050943, "activity_lines": {"activity_5": 7.018967, "activity_10": 6.897535, "activity_20": 6.70108, "activity_30": 6.819449}, "trend_signal": 0, "fair_value": 6.915969, "relative_strength": -18.198642, "rate_of_change": -0.13822986181404304, "market_dynamics": 0.714913, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.207303, "high": 7.30999, "low": 7.188049, "close": 7.2779, "volume": 1193613}, "trend_line": 7.042993, "activity_lines": {"activity_5": 7.113167, "activity_10": 6.986525, "activity_20": 6.760177, "activity_30": 6.834091}, "trend_signal": 0, "fair_value": 6.934539, "relative_strength": -19.468853, "rate_of_change": -0.1127508760175784, "market_dynamics": 0.657252, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.297198, "high": 7.604681, "low": 7.239436, "close": 7.4769, "volume": 1102956}, "trend_line": 7.031657, "activity_lines": {"activity_5": 7.25352, "activity_10": 7.096569, "activity_20": 6.84065, "activity_30": 6.862085}, "trend_signal": 0, "fair_value": 6.953044, "relative_strength": -16.19577, "rate_of_change": -0.1609542988328969, "market_dynamics": 0.796981, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.502555, "high": 7.752854, "low": 7.502555, "close": 7.7336, "volume": 974427}, "trend_line": 7.029073, "activity_lines": {"activity_5": 7.450773, "activity_10": 7.236351, "activity_20": 6.943914, "activity_30": 6.907372}, "trend_signal": 0, "fair_value": 6.972645, "relative_strength": -14.850997, "rate_of_change": -0.036748095079149876, "market_dynamics": 0.889197, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.829863, "high": 8.314416, "low": 7.669351, "close": 8.2727, "volume": 1528697}, "trend_line": 7.04426, "activity_lines": {"activity_5": 7.763973, "activity_10": 7.455153, "activity_20": 7.092365, "activity_30": 6.987606}, "trend_signal": 0, "fair_value": 6.995001, "relative_strength": -5.979636, "rate_of_change": 0.21605978483933888, "market_dynamics": 1.11688, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.343251, "high": 8.343251, "low": 8.022357, "close": 8.0737, "volume": 1151765}, "trend_line": 7.046573, "activity_lines": {"activity_5": 7.92612, "activity_10": 7.606369, "activity_20": 7.211741, "activity_30": 7.054022}, "trend_signal": 1, "fair_value": 7.016508, "relative_strength": -6.583542, "rate_of_change": 0.032835244582113794, "market_dynamics": 1.203052, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.099398, "high": 8.099398, "low": 7.720742, "close": 7.8491, "volume": 856893}, "trend_line": 7.042003, "activity_lines": {"activity_5": 7.9535, "activity_10": 7.691455, "activity_20": 7.300759, "activity_30": 7.105797}, "trend_signal": 1, "fair_value": 7.037185, "relative_strength": -6.908541, "rate_of_change": -0.06485422062611407, "market_dynamics": 1.181643, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.849144, "high": 7.900487, "low": 7.727203, "close": 7.7978, "volume": 785324}, "trend_line": 7.034317, "activity_lines": {"activity_5": 7.9257, "activity_10": 7.751324, "activity_20": 7.37806, "activity_30": 7.154558}, "trend_signal": 1, "fair_value": 7.056984, "relative_strength": -8.677214, "rate_of_change": -0.10914508272718039, "market_dynamics": 1.081667, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.817009, "high": 8.038427, "low": 7.810591, "close": 8.0288, "volume": 1123721}, "trend_line": 7.035537, "activity_lines": {"activity_5": 7.953507, "activity_10": 7.83954, "activity_20": 7.470479, "activity_30": 7.218719}, "trend_signal": 1, "fair_value": 7.078233, "relative_strength": -8.994179, "rate_of_change": 0.017343545933457348, "market_dynamics": 0.974904, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.054447, "high": 8.073701, "low": 7.810567, "close": 7.894, "volume": 1640098}, "trend_line": 7.04313, "activity_lines": {"activity_5": 7.9167, "activity_10": 7.880493, "activity_20": 7.541898, "activity_30": 7.274103}, "trend_signal": 1, "fair_value": 7.098436, "relative_strength": -9.015216, "rate_of_change": 0.10792353163660373, "market_dynamics": 0.946615, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.247174, "high": 8.373542, "low": 8.037669, "close": 8.0809, "volume": 2637879}, "trend_line": 7.054437, "activity_lines": {"activity_5": 7.96744, "activity_10": 7.939207, "activity_20": 7.623213, "activity_30": 7.341056}, "trend_signal": 1, "fair_value": 7.119156, "relative_strength": -6.139665, "rate_of_change": 0.1605394192638841, "market_dynamics": 1.022747, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.11407, "high": 8.140674, "low": 7.954449, "close": 7.9611, "volume": 1182870}, "trend_line": 7.06024, "activity_lines": {"activity_5": 7.977767, "activity_10": 7.959673, "activity_20": 7.684414, "activity_30": 7.399551}, "trend_signal": 1, "fair_value": 7.139516, "relative_strength": -4.112222, "rate_of_change": 0.0822602852644403, "market_dynamics": 1.012377, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.961172, "high": 7.981124, "low": 7.751667, "close": 7.8082, "volume": 1654529}, "trend_line": 7.08288, "activity_lines": {"activity_5": 7.92966, "activity_10": 7.939916, "activity_20": 7.723837, "activity_30": 7.447806}, "trend_signal": 1, "fair_value": 7.158142, "relative_strength": -5.864092, "rate_of_change": 0.32066898575685804, "market_dynamics": 0.904066, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.814867, "high": 7.814867, "low": 7.222932, "close": 7.3493, "volume": 2067863}, "trend_line": 7.113163, "activity_lines": {"activity_5": 7.727893, "activity_10": 7.8307, "activity_20": 7.713542, "activity_30": 7.464995}, "trend_signal": 1, "fair_value": 7.174172, "relative_strength": -12.651609, "rate_of_change": 0.4275520692147804, "market_dynamics": 0.612724, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.316038, "high": 7.512241, "low": 7.040024, "close": 7.05, "volume": 1371647}, "trend_line": 7.143267, "activity_lines": {"activity_5": 7.47166, "activity_10": 7.674053, "activity_20": 7.671597, "activity_30": 7.46092}, "trend_signal": 1, "fair_value": 7.188597, "relative_strength": -15.914813, "rate_of_change": 0.42321538252391644, "market_dynamics": 0.125946, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.096491, "high": 7.309319, "low": 7.056586, "close": 7.163, "volume": 799100}, "trend_line": 7.175683, "activity_lines": {"activity_5": 7.30936, "activity_10": 7.560182, "activity_20": 7.638011, "activity_30": 7.462193}, "trend_signal": 1, "fair_value": 7.203685, "relative_strength": -11.681259, "rate_of_change": 0.45379796107299986, "market_dynamics": -0.281199, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.129782, "high": 7.169688, "low": 6.877047, "close": 6.897, "volume": 1024142}, "trend_line": 7.19176, "activity_lines": {"activity_5": 7.119587, "activity_10": 7.414505, "activity_20": 7.576804, "activity_30": 7.444213}, "trend_signal": 0, "fair_value": 7.218826, "relative_strength": -12.295239, "rate_of_change": 0.22404835888096114, "market_dynamics": -0.71305, "expectation": {"probability": 66.016, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.923566, "high": 7.615258, "low": 6.91359, "close": 7.5554, "volume": 1491584}, "trend_line": 7.23186, "activity_lines": {"activity_5": 7.22022, "activity_10": 7.405849, "activity_20": 7.578674, "activity_30": 7.467674}, "trend_signal": 0, "fair_value": 7.234197, "relative_strength": -9.115808, "rate_of_change": 0.557582566715238, "market_dynamics": -0.822025, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.635264, "high": 7.635264, "low": 7.362576, "close": 7.5355, "volume": 1352854}, "trend_line": 7.272543, "activity_lines": {"activity_5": 7.331073, "activity_10": 7.397982, "activity_20": 7.576227, "activity_30": 7.487263}, "trend_signal": 1, "fair_value": 7.248278, "relative_strength": -11.352052, "rate_of_change": 0.562552372418708, "market_dynamics": -0.792339, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.495571, "high": 7.741655, "low": 7.429062, "close": 7.7084, "volume": 1427603}, "trend_line": 7.321687, "activity_lines": {"activity_5": 7.487147, "activity_10": 7.43052, "activity_20": 7.586637, "activity_30": 7.515383}, "trend_signal": 1, "fair_value": 7.262147, "relative_strength": -10.524, "rate_of_change": 0.6757471217426982, "market_dynamics": -0.646368, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.735029, "high": 7.933825, "low": 7.728378, "close": 7.888, "volume": 1120770}, "trend_line": 7.376193, "activity_lines": {"activity_5": 7.659193, "activity_10": 7.499087, "activity_20": 7.610787, "activity_30": 7.55192}, "trend_signal": 1, "fair_value": 7.275345, "relative_strength": -8.655023, "rate_of_change": 0.7444459179967668, "market_dynamics": -0.443609, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.887935, "high": 8.001, "low": 7.864657, "close": 8.001, "volume": 1349674}, "trend_line": 7.428033, "activity_lines": {"activity_5": 7.820573, "activity_10": 7.591707, "activity_20": 7.642304, "activity_30": 7.59223}, "trend_signal": 1, "fair_value": 7.28779, "relative_strength": -6.986478, "rate_of_change": 0.702801567149888, "market_dynamics": -0.3192, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.99444, "high": 8.100855, "low": 7.888024, "close": 8.0676, "volume": 1423842}, "trend_line": 7.47877, "activity_lines": {"activity_5": 7.930553, "activity_10": 7.695711, "activity_20": 7.676721, "activity_30": 7.633492}, "trend_signal": 1, "fair_value": 7.301542, "relative_strength": -6.248023, "rate_of_change": 0.6830475847374373, "market_dynamics": -0.126796, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.572929, "high": 8.677647, "low": 8.140094, "close": 8.175, "volume": 3863517}, "trend_line": 7.528313, "activity_lines": {"activity_5": 8.042187, "activity_10": 7.814525, "activity_20": 7.718554, "activity_30": 7.67841}, "trend_signal": 1, "fair_value": 7.316051, "relative_strength": -7.484543, "rate_of_change": 0.6624485042326465, "market_dynamics": 0.179413, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.175025, "high": 8.216842, "low": 7.944644, "close": 8.0354, "volume": 2266054}, "trend_line": 7.577977, "activity_lines": {"activity_5": 8.064653, "activity_10": 7.892945, "activity_20": 7.74499, "activity_30": 7.711125}, "trend_signal": 1, "fair_value": 7.331115, "relative_strength": -9.140417, "rate_of_change": 0.6596962692704186, "market_dynamics": 0.374485, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.014413, "high": 8.188943, "low": 8.014413, "close": 8.0563, "volume": 1583151}, "trend_line": 7.62377, "activity_lines": {"activity_5": 8.072287, "activity_10": 7.957249, "activity_20": 7.774546, "activity_30": 7.741985}, "trend_signal": 1, "fair_value": 7.346538, "relative_strength": -8.403381, "rate_of_change": 0.6042905646190354, "market_dynamics": 0.469104, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.028413, "high": 8.342569, "low": 7.930676, "close": 8.2937, "volume": 3070362}, "trend_line": 7.66772, "activity_lines": {"activity_5": 8.147833, "activity_10": 8.048475, "activity_20": 7.826795, "activity_30": 7.785206}, "trend_signal": 1, "fair_value": 7.362324, "relative_strength": -1.933529, "rate_of_change": 0.5764864365005726, "market_dynamics": 0.714934, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.251844, "high": 8.370525, "low": 8.049387, "close": 8.1192, "volume": 1861137}, "trend_line": 7.703463, "activity_lines": {"activity_5": 8.1457, "activity_10": 8.082578, "activity_20": 7.860307, "activity_30": 7.814334}, "trend_signal": 1, "fair_value": 7.37583, "relative_strength": -6.250195, "rate_of_change": 0.46614899865931564, "market_dynamics": 0.703271, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.098244, "high": 8.126169, "low": 7.930694, "close": 8.0773, "volume": 1201660}, "trend_line": 7.746797, "activity_lines": {"activity_5": 8.12616, "activity_10": 8.098813, "activity_20": 7.888299, "activity_30": 7.838452}, "trend_signal": 1, "fair_value": 7.389294, "relative_strength": -8.536149, "rate_of_change": 0.5625262300863879, "market_dynamics": 0.712343, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.0773, "high": 8.216925, "low": 8.070319, "close": 8.189, "volume": 1162973}, "trend_line": 7.786367, "activity_lines": {"activity_5": 8.150367, "activity_10": 8.125505, "activity_20": 7.926697, "activity_30": 7.866982}, "trend_signal": 1, "fair_value": 7.405085, "relative_strength": -7.16869, "rate_of_change": 0.510791750448609, "market_dynamics": 0.741749, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.195961, "high": 8.202943, "low": 7.832938, "close": 7.8469, "volume": 1582372}, "trend_line": 7.808757, "activity_lines": {"activity_5": 8.0503, "activity_10": 8.08126, "activity_20": 7.93111, "activity_30": 7.870887}, "trend_signal": 1, "fair_value": 7.416491, "relative_strength": -11.471258, "rate_of_change": 0.28755387461186566, "market_dynamics": 0.508436, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.832918, "high": 7.839899, "low": 7.623482, "close": 7.7282, "volume": 1614776}, "trend_line": 7.823767, "activity_lines": {"activity_5": 7.924627, "activity_10": 8.01618, "activity_20": 7.925332, "activity_30": 7.86569}, "trend_signal": 1, "fair_value": 7.426428, "relative_strength": -13.766356, "rate_of_change": 0.19222009341563825, "market_dynamics": 0.223445, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.756113, "high": 7.867812, "low": 7.67932, "close": 7.798, "volume": 1249091}, "trend_line": 7.83447, "activity_lines": {"activity_5": 7.85992, "activity_10": 7.968751, "activity_20": 7.927311, "activity_30": 7.864028}, "trend_signal": 1, "fair_value": 7.436683, "relative_strength": -11.029427, "rate_of_change": 0.13680110872421766, "market_dynamics": -0.044324, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.798056, "high": 7.895794, "low": 7.76315, "close": 7.819, "volume": 988556}, "trend_line": 7.837317, "activity_lines": {"activity_5": 7.823627, "activity_10": 7.930042, "activity_20": 7.931339, "activity_30": 7.863029}, "trend_signal": 0, "fair_value": 7.445204, "relative_strength": -11.307096, "rate_of_change": 0.03633940777104315, "market_dynamics": -0.372087, "expectation": {"probability": 62.8185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.846905, "high": 7.860867, "low": 7.225575, "close": 7.3652, "volume": 3213407}, "trend_line": 7.807067, "activity_lines": {"activity_5": 7.653287, "activity_10": 7.815296, "activity_20": 7.889911, "activity_30": 7.83257}, "trend_signal": 0, "fair_value": 7.449414, "relative_strength": -17.526748, "rate_of_change": -0.38597392449481965, "market_dynamics": -0.63902, "expectation": {"probability": 66.2369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.323256, "high": 7.414012, "low": 7.246463, "close": 7.3442, "volume": 2585642}, "trend_line": 7.78275, "activity_lines": {"activity_5": 7.530867, "activity_10": 7.708918, "activity_20": 7.844982, "activity_30": 7.802708}, "trend_signal": 0, "fair_value": 7.45009, "relative_strength": -16.064592, "rate_of_change": -0.3114742066386765, "market_dynamics": -0.816773, "expectation": {"probability": 65.0831, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.650594, "high": 7.773177, "low": 7.304479, "close": 7.3189, "volume": 3066675}, "trend_line": 7.765077, "activity_lines": {"activity_5": 7.433527, "activity_10": 7.610887, "activity_20": 7.79678, "activity_30": 7.772782}, "trend_signal": 0, "fair_value": 7.450178, "relative_strength": -15.091899, "rate_of_change": -0.22707911727860036, "market_dynamics": -0.918505, "expectation": {"probability": 63.524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.31897, "high": 7.466792, "low": 7.1387, "close": 7.1387, "volume": 4645964}, "trend_line": 7.743107, "activity_lines": {"activity_5": 7.303407, "activity_10": 7.497816, "activity_20": 7.729408, "activity_30": 7.732371}, "trend_signal": 0, "fair_value": 7.450114, "relative_strength": -19.283309, "rate_of_change": -0.28293344676427035, "market_dynamics": -0.936492, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.192711, "high": 7.542432, "low": 7.153052, "close": 7.5208, "volume": 3811106}, "trend_line": 7.726173, "activity_lines": {"activity_5": 7.344607, "activity_10": 7.472045, "activity_20": 7.70041, "activity_30": 7.718028}, "trend_signal": 0, "fair_value": 7.452072, "relative_strength": -14.244122, "rate_of_change": -0.21869773980909735, "market_dynamics": -0.814667, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.556865, "high": 7.556865, "low": 7.21796, "close": 7.3117, "volume": 2482616}, "trend_line": 7.706763, "activity_lines": {"activity_5": 7.335987, "activity_10": 7.418375, "activity_20": 7.651569, "activity_30": 7.691288}, "trend_signal": 0, "fair_value": 7.451044, "relative_strength": -15.670452, "rate_of_change": -0.2512239889011105, "market_dynamics": -0.754775, "expectation": {"probability": 61.4996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.311754, "high": 7.427127, "low": 7.250462, "close": 7.2757, "volume": 1825943}, "trend_line": 7.679923, "activity_lines": {"activity_5": 7.318933, "activity_10": 7.374109, "activity_20": 7.601187, "activity_30": 7.663478}, "trend_signal": 0, "fair_value": 7.449654, "relative_strength": -15.387161, "rate_of_change": -0.34826554287448536, "market_dynamics": -0.792012, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.282871, "high": 7.405454, "low": 7.225185, "close": 7.3694, "volume": 1635390}, "trend_line": 7.6602, "activity_lines": {"activity_5": 7.33768, "activity_10": 7.357265, "activity_20": 7.562645, "activity_30": 7.643444}, "trend_signal": 0, "fair_value": 7.448799, "relative_strength": -9.233277, "rate_of_change": -0.2568124706458637, "market_dynamics": -0.805494, "expectation": {"probability": 64.6877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.36223, "high": 7.36944, "low": 7.145906, "close": 7.2757, "volume": 2752572}, "trend_line": 7.64245, "activity_lines": {"activity_5": 7.321827, "activity_10": 7.329909, "activity_20": 7.518187, "activity_30": 7.618637}, "trend_signal": 0, "fair_value": 7.447344, "relative_strength": -13.563257, "rate_of_change": -0.23171718754078863, "market_dynamics": -0.886293, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.275695, "high": 7.571338, "low": 7.246852, "close": 7.4127, "volume": 2351346}, "trend_line": 7.644563, "activity_lines": {"activity_5": 7.342507, "activity_10": 7.336958, "activity_20": 7.490548, "activity_30": 7.603815}, "trend_signal": 0, "fair_value": 7.44726, "relative_strength": -12.577018, "rate_of_change": 0.027648201820091558, "market_dynamics": -0.834574, "expectation": {"probability": 64.0382, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.455976, "high": 7.711959, "low": 7.45237, "close": 7.6723, "volume": 1607242}, "trend_line": 7.665307, "activity_lines": {"activity_5": 7.456927, "activity_10": 7.398595, "activity_20": 7.491262, "activity_30": 7.605604}, "trend_signal": 0, "fair_value": 7.449333, "relative_strength": -10.604715, "rate_of_change": 0.27135625672782787, "market_dynamics": -0.577186, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.686671, "high": 7.827281, "low": 7.672249, "close": 7.7732, "volume": 2090280}, "trend_line": 7.685647, "activity_lines": {"activity_5": 7.58094, "activity_10": 7.472993, "activity_20": 7.503315, "activity_30": 7.612565}, "trend_signal": 0, "fair_value": 7.451001, "relative_strength": -11.127049, "rate_of_change": 0.2653514073213248, "market_dynamics": -0.252488, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.823722, "high": 7.881408, "low": 7.729981, "close": 7.8093, "volume": 1873868}, "trend_line": 7.716057, "activity_lines": {"activity_5": 7.68382, "activity_10": 7.546155, "activity_20": 7.520154, "activity_30": 7.620543}, "trend_signal": 0, "fair_value": 7.452242, "relative_strength": -11.758149, "rate_of_change": 0.3956726089553661, "market_dynamics": 0.037657, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.809231, "high": 8.047186, "low": 7.787599, "close": 7.9895, "volume": 1665843}, "trend_line": 7.730527, "activity_lines": {"activity_5": 7.81744, "activity_10": 7.643164, "activity_20": 7.556461, "activity_30": 7.638184}, "trend_signal": 0, "fair_value": 7.454672, "relative_strength": -8.158297, "rate_of_change": 0.18753101486938475, "market_dynamics": 0.341499, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.068807, "high": 8.303156, "low": 8.047175, "close": 8.1986, "volume": 2763047}, "trend_line": 7.75263, "activity_lines": {"activity_5": 7.973173, "activity_10": 7.762722, "activity_20": 7.613301, "activity_30": 7.668383}, "trend_signal": 0, "fair_value": 7.458376, "relative_strength": -8.056157, "rate_of_change": 0.2859184115132065, "market_dynamics": 0.633554, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.48267, "high": 8.523596, "low": 7.887395, "close": 7.9246, "volume": 2087105}, "trend_line": 7.759837, "activity_lines": {"activity_5": 7.98518, "activity_10": 7.820138, "activity_20": 7.643468, "activity_30": 7.679477}, "trend_signal": 0, "fair_value": 7.463013, "relative_strength": -13.903191, "rate_of_change": 0.09296200128214793, "market_dynamics": 0.700699, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.9395, "high": 8.065996, "low": 7.824165, "close": 7.9395, "volume": 1577889}, "trend_line": 7.761553, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.86912, "activity_20": 7.676312, "activity_30": 7.691069}, "trend_signal": 0, "fair_value": 7.467579, "relative_strength": -13.724081, "rate_of_change": 0.022113866567043235, "market_dynamics": 0.721976, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.932126, "high": 8.177679, "low": 7.850275, "close": 8.0363, "volume": 1642517}, "trend_line": 7.76273, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.923633, "activity_20": 7.717935, "activity_30": 7.708794}, "trend_signal": 0, "fair_value": 7.471656, "relative_strength": -12.414755, "rate_of_change": 0.015164490920827388, "market_dynamics": 0.737355, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.073508, "high": 8.214887, "low": 8.014203, "close": 8.1628, "volume": 1071261}, "trend_line": 7.765903, "activity_lines": {"activity_5": 8.055033, "activity_10": 7.98902, "activity_20": 7.770139, "activity_30": 7.734605}, "trend_signal": 0, "fair_value": 7.476881, "relative_strength": -13.809801, "rate_of_change": 0.040874795336169445, "market_dynamics": 0.591532, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.162736, "high": 8.225984, "low": 8.028799, "close": 8.1925, "volume": 1407092}, "trend_line": 7.766487, "activity_lines": {"activity_5": 8.101747, "activity_10": 8.043678, "activity_20": 7.823433, "activity_30": 7.762128}, "trend_signal": 0, "fair_value": 7.482296, "relative_strength": -13.018735, "rate_of_change": 0.0075200527227795395, "market_dynamics": 0.605983, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.192511, "high": 8.207393, "low": 7.946959, "close": 7.9544, "volume": 1434622}, "trend_line": 7.763787, "activity_lines": {"activity_5": 8.0695, "activity_10": 8.040867, "activity_20": 7.852273, "activity_30": 7.774251}, "trend_signal": 1, "fair_value": 7.486049, "relative_strength": -11.772616, "rate_of_change": -0.034764752712518866, "market_dynamics": 0.562637, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.984172, "high": 8.077184, "low": 7.932085, "close": 8.0437, "volume": 1007218}, "trend_line": 7.763367, "activity_lines": {"activity_5": 8.065033, "activity_10": 8.049164, "activity_20": 7.886812, "activity_30": 7.79231}, "trend_signal": 1, "fair_value": 7.489671, "relative_strength": -8.144612, "rate_of_change": -0.0054097311015885285, "market_dynamics": 0.483675, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.036225, "high": 8.088311, "low": 7.679059, "close": 7.6865, "volume": 1695658}, "trend_line": 7.743127, "activity_lines": {"activity_5": 7.934553, "activity_10": 7.987596, "activity_20": 7.884001, "activity_30": 7.787351}, "trend_signal": 1, "fair_value": 7.491304, "relative_strength": -8.955238, "rate_of_change": -0.2607116216456, "market_dynamics": 0.315828, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.463277, "high": 7.533966, "low": 6.644772, "close": 6.7043, "volume": 5500118}, "trend_line": 7.695963, "activity_lines": {"activity_5": 7.499993, "activity_10": 7.74968, "activity_20": 7.785897, "activity_30": 7.72033}, "trend_signal": 0, "fair_value": 7.48607, "relative_strength": -20.286046, "rate_of_change": -0.6091079224194621, "market_dynamics": -0.020412, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.704277, "high": 6.756364, "low": 6.391758, "close": 6.7266, "volume": 3118135}, "trend_line": 7.65094, "activity_lines": {"activity_5": 7.1701, "activity_10": 7.539185, "activity_20": 7.691985, "activity_30": 7.65779}, "trend_signal": 0, "fair_value": 7.481651, "relative_strength": -23.543419, "rate_of_change": -0.5850210038691661, "market_dynamics": -0.352885, "expectation": {"probability": 66.366, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.756394, "high": 7.106119, "low": 6.685705, "close": 6.9573, "volume": 2595552}, "trend_line": 7.609883, "activity_lines": {"activity_5": 7.014833, "activity_10": 7.3974, "activity_20": 7.623827, "activity_30": 7.613039}, "trend_signal": 0, "fair_value": 7.477904, "relative_strength": -21.160844, "rate_of_change": -0.536626871992204, "market_dynamics": -0.673163, "expectation": {"probability": 66.8237, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.808518, "high": 6.853164, "low": 6.615052, "close": 6.8234, "volume": 2984764}, "trend_line": 7.575767, "activity_lines": {"activity_5": 6.881407, "activity_10": 7.248856, "activity_20": 7.544603, "activity_30": 7.562298}, "trend_signal": 0, "fair_value": 7.473602, "relative_strength": -21.490945, "rate_of_change": -0.44831175459596473, "market_dynamics": -0.858054, "expectation": {"probability": 63.012, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.853109, "high": 6.875432, "low": 6.715452, "close": 6.7787, "volume": 1673519}, "trend_line": 7.544117, "activity_lines": {"activity_5": 6.814433, "activity_10": 7.112478, "activity_20": 7.463277, "activity_30": 7.510875}, "trend_signal": 0, "fair_value": 7.469651, "relative_strength": -16.664322, "rate_of_change": -0.417779480282326, "market_dynamics": -0.981252, "expectation": {"probability": 62.5972, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.786215, "high": 6.882949, "low": 6.60019, "close": 6.6746, "volume": 3386407}, "trend_line": 7.50667, "activity_lines": {"activity_5": 6.77328, "activity_10": 6.980038, "activity_20": 7.374849, "activity_30": 7.454777}, "trend_signal": 0, "fair_value": 7.465969, "relative_strength": -21.889898, "rate_of_change": -0.49637353185270366, "market_dynamics": -0.936576, "expectation": {"probability": 61.3435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.727547, "high": 6.749585, "low": 6.387303, "close": 6.4337, "volume": 5697461}, "trend_line": 7.460493, "activity_lines": {"activity_5": 6.653807, "activity_10": 6.830856, "activity_20": 7.26634, "activity_30": 7.385553}, "trend_signal": 0, "fair_value": 7.460537, "relative_strength": -25.093635, "rate_of_change": -0.6151462632565456, "market_dynamics": -0.875623, "expectation": {"probability": 59.8715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.433667, "high": 6.507129, "low": 6.213283, "close": 6.4414, "volume": 3365919}, "trend_line": 7.4297, "activity_lines": {"activity_5": 6.556427, "activity_10": 6.715053, "activity_20": 7.163227, "activity_30": 7.319805}, "trend_signal": 0, "fair_value": 7.453851, "relative_strength": -25.06806, "rate_of_change": -0.41274752218116395, "market_dynamics": -0.878542, "expectation": {"probability": 62.7008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.480024, "high": 6.541885, "low": 6.217111, "close": 6.3563, "volume": 2880664}, "trend_line": 7.39677, "activity_lines": {"activity_5": 6.465073, "activity_10": 6.611285, "activity_20": 7.05787, "activity_30": 7.250553}, "trend_signal": 0, "fair_value": 7.445863, "relative_strength": -25.557125, "rate_of_change": -0.44322112602124375, "market_dynamics": -0.850503, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.425961, "high": 6.425961, "low": 6.20171, "close": 6.3409, "volume": 2213669}, "trend_line": 7.36417, "activity_lines": {"activity_5": 6.399727, "activity_10": 6.535398, "activity_20": 6.957794, "activity_30": 7.182433}, "trend_signal": 0, "fair_value": 7.437778, "relative_strength": -26.113044, "rate_of_change": -0.4407329145018759, "market_dynamics": -0.94242, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.317674, "high": 6.464597, "low": 6.286743, "close": 6.4182, "volume": 2099207}, "trend_line": 7.340153, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.498031, "activity_20": 6.872072, "activity_30": 7.121402}, "trend_signal": 0, "fair_value": 7.42981, "relative_strength": -24.768161, "rate_of_change": -0.32613315553551503, "market_dynamics": -1.049375, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.418205, "high": 6.503266, "low": 6.248084, "close": 6.4878, "volume": 3351999}, "trend_line": 7.30572, "activity_lines": {"activity_5": 6.419233, "activity_10": 6.47852, "activity_20": 6.800461, "activity_30": 7.066412}, "trend_signal": 0, "fair_value": 7.422116, "relative_strength": -23.484833, "rate_of_change": -0.4691046630771857, "market_dynamics": -1.013459, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.510976, "high": 6.510976, "low": 6.1862, "close": 6.1862, "volume": 1916831}, "trend_line": 7.268203, "activity_lines": {"activity_5": 6.344993, "activity_10": 6.408515, "activity_20": 6.708273, "activity_30": 6.994185}, "trend_signal": 0, "fair_value": 7.412558, "relative_strength": -25.1888, "rate_of_change": -0.5135291251238788, "market_dynamics": -1.09599, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.186236, "high": 6.866721, "low": 5.961985, "close": 6.6966, "volume": 4875216}, "trend_line": 7.2489, "activity_lines": {"activity_5": 6.4579, "activity_10": 6.445329, "activity_20": 6.672972, "activity_30": 6.957307}, "trend_signal": 0, "fair_value": 7.407301, "relative_strength": -22.607161, "rate_of_change": -0.26558146490954987, "market_dynamics": -0.738009, "expectation": {"probability": 61.5811, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.766211, "high": 6.978863, "low": 6.603822, "close": 6.9286, "volume": 3814296}, "trend_line": 7.234207, "activity_lines": {"activity_5": 6.625453, "activity_10": 6.526631, "activity_20": 6.665686, "activity_30": 6.936643}, "trend_signal": 0, "fair_value": 7.405213, "relative_strength": -16.505783, "rate_of_change": -0.20269282235925848, "market_dynamics": -0.277307, "expectation": {"probability": 62.0375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.897673, "high": 7.048463, "low": 6.882208, "close": 6.9982, "volume": 1988286}, "trend_line": 7.224957, "activity_lines": {"activity_5": 6.777027, "activity_10": 6.617862, "activity_20": 6.670302, "activity_30": 6.921416}, "trend_signal": 0, "fair_value": 7.403777, "relative_strength": -16.575199, "rate_of_change": -0.12786474039241286, "market_dynamics": 0.021518, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.998122, "high": 7.291965, "low": 6.990389, "close": 7.2765, "volume": 1612379}, "trend_line": 7.220417, "activity_lines": {"activity_5": 6.9827, "activity_10": 6.753809, "activity_20": 6.70697, "activity_30": 6.924742}, "trend_signal": 0, "fair_value": 7.403782, "relative_strength": -13.287896, "rate_of_change": -0.0628377442246306, "market_dynamics": 0.501835, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.477618, "high": 7.477618, "low": 7.005918, "close": 7.2611, "volume": 2457766}, "trend_line": 7.20671, "activity_lines": {"activity_5": 7.13066, "activity_10": 6.871633, "activity_20": 6.746532, "activity_30": 6.927366}, "trend_signal": 0, "fair_value": 7.402453, "relative_strength": -15.539857, "rate_of_change": -0.18983668117783412, "market_dynamics": 0.620481, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.307503, "high": 7.516289, "low": 7.214709, "close": 7.3539, "volume": 3143170}, "trend_line": 7.192733, "activity_lines": {"activity_5": 7.237893, "activity_10": 6.991425, "activity_20": 6.798234, "activity_30": 6.936863}, "trend_signal": 0, "fair_value": 7.403349, "relative_strength": -14.464202, "rate_of_change": -0.19394425472928106, "market_dynamics": 0.661505, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.723677, "high": 7.723677, "low": 6.814054, "close": 6.944, "volume": 4490103}, "trend_line": 7.16389, "activity_lines": {"activity_5": 7.164673, "activity_10": 7.018553, "activity_20": 6.814182, "activity_30": 6.920815}, "trend_signal": 0, "fair_value": 7.400426, "relative_strength": -16.752832, "rate_of_change": -0.40100195572391306, "market_dynamics": 0.753879, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.960222, "high": 7.082046, "low": 6.866823, "close": 6.9521, "volume": 2222727}, "trend_line": 7.12931, "activity_lines": {"activity_5": 7.093127, "activity_10": 7.036187, "activity_20": 6.834438, "activity_30": 6.907151}, "trend_signal": 0, "fair_value": 7.397589, "relative_strength": -16.765156, "rate_of_change": -0.4826986455682605, "market_dynamics": 0.711012, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.903365, "high": 7.260716, "low": 6.87096, "close": 7.1795, "volume": 3158100}, "trend_line": 7.09534, "activity_lines": {"activity_5": 7.100453, "activity_10": 7.08546, "activity_20": 6.875171, "activity_30": 6.910389}, "trend_signal": 0, "fair_value": 7.395754, "relative_strength": -12.627732, "rate_of_change": -0.4764836989834928, "market_dynamics": 0.725374, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.236342, "high": 7.236342, "low": 6.878992, "close": 6.9196, "volume": 1703058}, "trend_line": 7.06184, "activity_lines": {"activity_5": 7.027613, "activity_10": 7.074902, "activity_20": 6.888995, "activity_30": 6.899051}, "trend_signal": 0, "fair_value": 7.392147, "relative_strength": -13.236276, "rate_of_change": -0.47214086992307747, "market_dynamics": 0.561313, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.911546, "high": 7.2689, "low": 6.862816, "close": 7.2689, "volume": 1835234}, "trend_line": 7.039487, "activity_lines": {"activity_5": 7.093973, "activity_10": 7.114518, "activity_20": 6.936265, "activity_30": 6.91241}, "trend_signal": 0, "fair_value": 7.392324, "relative_strength": -10.813648, "rate_of_change": -0.3165322352248117, "market_dynamics": 0.484844, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.268815, "high": 7.618043, "low": 7.224146, "close": 7.6018, "volume": 2042131}, "trend_line": 7.025003, "activity_lines": {"activity_5": 7.276967, "activity_10": 7.204256, "activity_20": 7.013118, "activity_30": 6.948688}, "trend_signal": 0, "fair_value": 7.394038, "relative_strength": -7.539921, "rate_of_change": -0.2057536294903362, "market_dynamics": 0.608189, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.553094, "high": 7.650554, "low": 7.171379, "close": 7.48, "volume": 3157438}, "trend_line": 7.002243, "activity_lines": {"activity_5": 7.375507, "activity_10": 7.259609, "activity_20": 7.074452, "activity_30": 6.978043}, "trend_signal": 0, "fair_value": 7.393814, "relative_strength": -7.2744, "rate_of_change": -0.3239856267677024, "market_dynamics": 0.677009, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.35823, "high": 7.459751, "low": 7.26077, "close": 7.3095, "volume": 2087689}, "trend_line": 6.97281, "activity_lines": {"activity_5": 7.38202, "activity_10": 7.275202, "activity_20": 7.115712, "activity_30": 6.997866}, "trend_signal": 1, "fair_value": 7.391935, "relative_strength": -9.065878, "rate_of_change": -0.4203367406700973, "market_dynamics": 0.803578, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.358241, "high": 7.679048, "low": 7.301308, "close": 7.6425, "volume": 2070659}, "trend_line": 6.962413, "activity_lines": {"activity_5": 7.490867, "activity_10": 7.35074, "activity_20": 7.184517, "activity_30": 7.041072}, "trend_signal": 1, "fair_value": 7.393068, "relative_strength": -7.147305, "rate_of_change": -0.14910774852606354, "market_dynamics": 0.911302, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.683022, "high": 7.699265, "low": 7.553076, "close": 7.6749, "volume": 2264898}, "trend_line": 6.95012, "activity_lines": {"activity_5": 7.56232, "activity_10": 7.425235, "activity_20": 7.250687, "activity_30": 7.087039}, "trend_signal": 1, "fair_value": 7.394163, "relative_strength": -4.202496, "rate_of_change": -0.17656234986346925, "market_dynamics": 0.924317, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.699355, "high": 7.699355, "low": 6.789727, "close": 6.8547, "volume": 5509076}, "trend_line": 6.922393, "activity_lines": {"activity_5": 7.333307, "activity_10": 7.344765, "activity_20": 7.232464, "activity_30": 7.080883}, "trend_signal": 1, "fair_value": 7.388702, "relative_strength": -11.072367, "rate_of_change": -0.3989427520675974, "market_dynamics": 0.720002, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.911511, "high": 6.976484, "low": 6.464821, "close": 6.7572, "volume": 4346819}, "trend_line": 6.924157, "activity_lines": {"activity_5": 7.1216, "activity_10": 7.248193, "activity_20": 7.202509, "activity_30": 7.070225}, "trend_signal": 1, "fair_value": 7.383142, "relative_strength": -9.0615, "rate_of_change": 0.025482517389586855, "market_dynamics": 0.493804, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.70849, "high": 6.789706, "low": 6.456718, "close": 6.5623, "volume": 4932740}, "trend_line": 6.91868, "activity_lines": {"activity_5": 6.893113, "activity_10": 7.119727, "activity_20": 7.152378, "activity_30": 7.046879}, "trend_signal": 0, "fair_value": 7.376506, "relative_strength": -9.070793, "rate_of_change": -0.07909988176177915, "market_dynamics": 0.141132, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.597459, "high": 6.664866, "low": 6.462645, "close": 6.5132, "volume": 3027357}, "trend_line": 6.903877, "activity_lines": {"activity_5": 6.698073, "activity_10": 6.993556, "activity_20": 7.097215, "activity_30": 7.020719}, "trend_signal": 0, "fair_value": 7.367726, "relative_strength": -9.681632, "rate_of_change": -0.21395699757758077, "market_dynamics": -0.320014, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.580634, "high": 6.829198, "low": 6.563782, "close": 6.7323, "volume": 2579493}, "trend_line": 6.90084, "activity_lines": {"activity_5": 6.651353, "activity_10": 6.914611, "activity_20": 7.061362, "activity_30": 7.00965}, "trend_signal": 0, "fair_value": 7.359381, "relative_strength": -4.084006, "rate_of_change": -0.0439897755999992, "market_dynamics": -0.549849, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.736578, "high": 6.833477, "low": 5.957174, "close": 5.9656, "volume": 3967484}, "trend_line": 6.873737, "activity_lines": {"activity_5": 6.411907, "activity_10": 6.706022, "activity_20": 6.95232, "activity_30": 6.949312}, "trend_signal": 0, "fair_value": 7.34684, "relative_strength": -5.388651, "rate_of_change": -0.3927492884924072, "market_dynamics": -0.70815, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.670614, "high": 5.96552, "low": 5.283024, "close": 5.5358, "volume": 5609229}, "trend_line": 6.835777, "activity_lines": {"activity_5": 6.088467, "activity_10": 6.449036, "activity_20": 6.806931, "activity_30": 6.862993}, "trend_signal": 0, "fair_value": 7.331185, "relative_strength": -17.8571, "rate_of_change": -0.552246907322756, "market_dynamics": -0.802528, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.569533, "high": 5.759117, "low": 5.42208, "close": 5.7212, "volume": 2677632}, "trend_line": 6.812027, "activity_lines": {"activity_5": 5.908253, "activity_10": 6.261109, "activity_20": 6.686162, "activity_30": 6.791085}, "trend_signal": 0, "fair_value": 7.317686, "relative_strength": -12.570507, "rate_of_change": -0.347436728845903, "market_dynamics": -0.876212, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.6875, "high": 5.936065, "low": 5.527407, "close": 5.915, "volume": 1991171}, "trend_line": 6.79448, "activity_lines": {"activity_5": 5.848713, "activity_10": 6.137296, "activity_20": 6.591257, "activity_30": 6.733212}, "trend_signal": 0, "fair_value": 7.30647, "relative_strength": -14.554637, "rate_of_change": -0.257588526880465, "market_dynamics": -1.020423, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.923426, "high": 5.999259, "low": 5.628519, "close": 5.6875, "volume": 2928509}, "trend_line": 6.772187, "activity_lines": {"activity_5": 5.75322, "activity_10": 6.003529, "activity_20": 6.481095, "activity_30": 6.661794}, "trend_signal": 0, "fair_value": 7.292971, "relative_strength": -19.99893, "rate_of_change": -0.3281045790112023, "market_dynamics": -1.125171, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.687531, "high": 6.159386, "low": 5.50216, "close": 6.0667, "volume": 3494002}, "trend_line": 6.763047, "activity_lines": {"activity_5": 5.85378, "activity_10": 5.974842, "activity_20": 6.414983, "activity_30": 6.616279}, "trend_signal": 0, "fair_value": 7.283874, "relative_strength": -13.942423, "rate_of_change": -0.13496378644003013, "market_dynamics": -1.113748, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.243618, "high": 6.555378, "low": 6.159359, "close": 6.5301, "volume": 3704633}, "trend_line": 6.766777, "activity_lines": {"activity_5": 6.102067, "activity_10": 6.044736, "activity_20": 6.397181, "activity_30": 6.60125}, "trend_signal": 0, "fair_value": 7.280187, "relative_strength": -12.770243, "rate_of_change": 0.05515265530462839, "market_dynamics": -0.862887, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.471074, "high": 6.580611, "low": 6.260427, "close": 6.4795, "volume": 2142936}, "trend_line": 6.7665, "activity_lines": {"activity_5": 6.2672, "activity_10": 6.10956, "activity_20": 6.37657, "activity_30": 6.582716}, "trend_signal": 0, "fair_value": 7.272662, "relative_strength": -10.831184, "rate_of_change": -0.004093529312411608, "market_dynamics": -0.671129, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.563771, "high": 6.648029, "low": 6.504789, "close": 6.6059, "volume": 1358151}, "trend_line": 6.78049, "activity_lines": {"activity_5": 6.423913, "activity_10": 6.198871, "activity_20": 6.371331, "activity_30": 6.572355}, "trend_signal": 0, "fair_value": 7.266699, "relative_strength": -10.201906, "rate_of_change": 0.20675386093254436, "market_dynamics": -0.409042, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.580674, "high": 6.67336, "low": 6.462711, "close": 6.5891, "volume": 2088920}, "trend_line": 6.776907, "activity_lines": {"activity_5": 6.528967, "activity_10": 6.283442, "activity_20": 6.365985, "activity_30": 6.560007}, "trend_signal": 0, "fair_value": 7.260664, "relative_strength": -11.611815, "rate_of_change": -0.05284278864802957, "market_dynamics": -0.159445, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.597455, "high": 6.787037, "low": 6.458428, "close": 6.5469, "volume": 3073566}, "trend_line": 6.764183, "activity_lines": {"activity_5": 6.559847, "activity_10": 6.362944, "activity_20": 6.359858, "activity_30": 6.545168}, "trend_signal": 0, "fair_value": 7.258362, "relative_strength": -11.172891, "rate_of_change": -0.18775526947617127, "market_dynamics": 0.001416, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.597454, "high": 6.658785, "low": 6.320326, "close": 6.6325, "volume": 2516593}, "trend_line": 6.751993, "activity_lines": {"activity_5": 6.587247, "activity_10": 6.44744, "activity_20": 6.366906, "activity_30": 6.536672}, "trend_signal": 0, "fair_value": 7.255139, "relative_strength": -9.485814, "rate_of_change": -0.18021392975323652, "market_dynamics": 0.24843, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.606185, "high": 6.781415, "low": 6.466001, "close": 6.6938, "volume": 2142943}, "trend_line": 6.73257, "activity_lines": {"activity_5": 6.628253, "activity_10": 6.523142, "activity_20": 6.383828, "activity_30": 6.532918}, "trend_signal": 0, "fair_value": 7.25084, "relative_strength": -11.722782, "rate_of_change": -0.28766321292098124, "market_dynamics": 0.413729, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.737638, "high": 6.904108, "low": 6.668772, "close": 6.8603, "volume": 1651681}, "trend_line": 6.71921, "activity_lines": {"activity_5": 6.710473, "activity_10": 6.611433, "activity_20": 6.419539, "activity_30": 6.541159}, "trend_signal": 0, "fair_value": 7.247313, "relative_strength": -10.324611, "rate_of_change": -0.19843833781155776, "market_dynamics": 0.470466, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.825223, "high": 6.939123, "low": 6.711324, "close": 6.9216, "volume": 1846518}, "trend_line": 6.7048, "activity_lines": {"activity_5": 6.796167, "activity_10": 6.693682, "activity_20": 6.464812, "activity_30": 6.554216}, "trend_signal": 0, "fair_value": 7.245466, "relative_strength": -8.662341, "rate_of_change": -0.21445973559392698, "market_dynamics": 0.526643, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.895409, "high": 6.917314, "low": 6.733319, "close": 6.7377, "volume": 2424636}, "trend_line": 6.697923, "activity_lines": {"activity_5": 6.798393, "activity_10": 6.720056, "activity_20": 6.496159, "activity_30": 6.556339}, "trend_signal": 0, "fair_value": 7.241485, "relative_strength": -11.607478, "rate_of_change": -0.10256830927096044, "market_dynamics": 0.598506, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.746369, "high": 6.798938, "low": 6.571138, "close": 6.5799, "volume": 1933950}, "trend_line": 6.685517, "activity_lines": {"activity_5": 6.7353, "activity_10": 6.70554, "activity_20": 6.513034, "activity_30": 6.548724}, "trend_signal": 0, "fair_value": 7.236124, "relative_strength": -13.741565, "rate_of_change": -0.18522159779980094, "market_dynamics": 0.593643, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.57994, "high": 6.595272, "low": 6.1331, "close": 6.247, "volume": 2493606}, "trend_line": 6.654433, "activity_lines": {"activity_5": 6.564747, "activity_10": 6.629591, "activity_20": 6.499049, "activity_30": 6.520433}, "trend_signal": 0, "fair_value": 7.227013, "relative_strength": -15.541951, "rate_of_change": -0.46494534379315605, "market_dynamics": 0.529829, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.255731, "high": 6.360869, "low": 5.9666, "close": 6.1944, "volume": 3928697}, "trend_line": 6.63026, "activity_lines": {"activity_5": 6.406447, "activity_10": 6.548305, "activity_20": 6.481556, "activity_30": 6.490753}, "trend_signal": 0, "fair_value": 7.2147, "relative_strength": -18.77627, "rate_of_change": -0.3632616032049646, "market_dynamics": 0.459522, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.220708, "high": 6.34337, "low": 6.106808, "close": 6.1769, "volume": 2997411}, "trend_line": 6.59386, "activity_lines": {"activity_5": 6.286707, "activity_10": 6.47132, "activity_20": 6.463914, "activity_30": 6.461504}, "trend_signal": 0, "fair_value": 7.203376, "relative_strength": -18.98157, "rate_of_change": -0.5489980785067183, "market_dynamics": 0.237337, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.185677, "high": 6.308339, "low": 6.150631, "close": 6.2032, "volume": 1934422}, "trend_line": 6.54724, "activity_lines": {"activity_5": 6.22538, "activity_10": 6.406611, "activity_20": 6.451421, "activity_30": 6.4363}, "trend_signal": 0, "fair_value": 7.192405, "relative_strength": -17.424185, "rate_of_change": -0.7070213804963994, "market_dynamics": -0.043059, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.203199, "high": 6.3171, "low": 6.159392, "close": 6.3171, "volume": 1822518}, "trend_line": 6.508477, "activity_lines": {"activity_5": 6.237653, "activity_10": 6.36886, "activity_20": 6.448645, "activity_30": 6.421453}, "trend_signal": 0, "fair_value": 7.183964, "relative_strength": -15.263124, "rate_of_change": -0.5920510016434455, "market_dynamics": -0.215896, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.308354, "high": 6.360923, "low": 6.211976, "close": 6.3434, "volume": 1551740}, "trend_line": 6.476273, "activity_lines": {"activity_5": 6.276213, "activity_10": 6.341625, "activity_20": 6.444653, "activity_30": 6.410803}, "trend_signal": 0, "fair_value": 7.175288, "relative_strength": -15.224924, "rate_of_change": -0.49480085740489094, "market_dynamics": -0.484886, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.3521, "high": 6.378384, "low": 6.203154, "close": 6.2382, "volume": 2572625}, "trend_line": 6.429463, "activity_lines": {"activity_5": 6.27328, "activity_10": 6.301635, "activity_20": 6.42768, "activity_30": 6.395443}, "trend_signal": 0, "fair_value": 7.168571, "relative_strength": -17.712426, "rate_of_change": -0.7227922603015623, "market_dynamics": -0.566258, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.544001, "high": 6.588785, "low": 5.977341, "close": 6.0139, "volume": 5490766}, "trend_line": 6.374097, "activity_lines": {"activity_5": 6.19266, "activity_10": 6.232173, "activity_20": 6.387805, "activity_30": 6.368632}, "trend_signal": 0, "fair_value": 7.163123, "relative_strength": -21.958669, "rate_of_change": -0.8611294598009235, "market_dynamics": -0.477899, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.995672, "high": 6.013951, "low": 5.648362, "close": 5.7032, "volume": 3996053}, "trend_line": 6.335713, "activity_lines": {"activity_5": 6.01934, "activity_10": 6.122724, "activity_20": 6.316785, "activity_30": 6.325349}, "trend_signal": 0, "fair_value": 7.158579, "relative_strength": -25.239392, "rate_of_change": -0.6021872588383853, "market_dynamics": -0.515596, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.703154, "high": 5.739712, "low": 5.511221, "close": 5.5295, "volume": 4349297}, "trend_line": 6.29479, "activity_lines": {"activity_5": 5.821453, "activity_10": 6.000502, "activity_20": 6.230954, "activity_30": 6.273335}, "trend_signal": 0, "fair_value": 7.152246, "relative_strength": -27.9557, "rate_of_change": -0.6459099394180302, "market_dynamics": -0.52579, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.520405, "high": 5.552394, "low": 4.921752, "close": 4.9903, "volume": 5548434}, "trend_line": 6.24239, "activity_lines": {"activity_5": 5.49634, "activity_10": 5.799342, "activity_20": 6.098535, "activity_30": 6.189174}, "trend_signal": 0, "fair_value": 7.142079, "relative_strength": -33.021117, "rate_of_change": -0.8324344418161616, "market_dynamics": -0.636191, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.017644, "high": 5.364949, "low": 5.017644, "close": 5.0999, "volume": 3368614}, "trend_line": 6.19528, "activity_lines": {"activity_5": 5.297967, "activity_10": 5.640958, "activity_20": 5.983645, "activity_30": 6.115465}, "trend_signal": 0, "fair_value": 7.131938, "relative_strength": -32.714164, "rate_of_change": -0.7546788970250174, "market_dynamics": -0.847635, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.118245, "high": 5.319319, "low": 5.099966, "close": 5.2919, "volume": 2265029}, "trend_line": 6.147267, "activity_lines": {"activity_5": 5.23948, "activity_10": 5.537384, "activity_20": 5.894213, "activity_30": 6.057183}, "trend_signal": 0, "fair_value": 7.120922, "relative_strength": -31.186812, "rate_of_change": -0.7749932206453958, "market_dynamics": -0.995875, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.319255, "high": 5.43807, "low": 5.163881, "close": 5.1913, "volume": 3057272}, "trend_line": 6.121457, "activity_lines": {"activity_5": 5.195593, "activity_10": 5.431609, "activity_20": 5.801377, "activity_30": 5.995508}, "trend_signal": 0, "fair_value": 7.105087, "relative_strength": -33.315688, "rate_of_change": -0.4198613790486062, "market_dynamics": -1.103921, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2096, "high": 5.520348, "low": 5.008528, "close": 5.2096, "volume": 4131124}, "trend_line": 6.110583, "activity_lines": {"activity_5": 5.191933, "activity_10": 5.34756, "activity_20": 5.716739, "activity_30": 5.936678}, "trend_signal": 0, "fair_value": 7.088316, "relative_strength": -30.46747, "rate_of_change": -0.17763744807813356, "market_dynamics": -1.101021, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.237062, "high": 5.401577, "low": 5.113675, "close": 5.2919, "volume": 2702863}, "trend_line": 6.096273, "activity_lines": {"activity_5": 5.237033, "activity_10": 5.298611, "activity_20": 5.646714, "activity_30": 5.88386}, "trend_signal": 0, "fair_value": 7.072035, "relative_strength": -28.671279, "rate_of_change": -0.23418387410824867, "market_dynamics": -1.044213, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.264417, "high": 5.264417, "low": 5.072485, "close": 5.1913, "volume": 3169079}, "trend_line": 6.07215, "activity_lines": {"activity_5": 5.228493, "activity_10": 5.250489, "activity_20": 5.573785, "activity_30": 5.825474}, "trend_signal": 0, "fair_value": 7.054396, "relative_strength": -27.211797, "rate_of_change": -0.395700783085015, "market_dynamics": -0.936573, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.191331, "high": 5.529498, "low": 5.182191, "close": 5.4838, "volume": 2011615}, "trend_line": 6.06536, "activity_lines": {"activity_5": 5.31136, "activity_10": 5.274584, "activity_20": 5.53666, "activity_30": 5.787516}, "trend_signal": 0, "fair_value": 7.040661, "relative_strength": -26.087491, "rate_of_change": -0.11182200703209949, "market_dynamics": -0.763319, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.483803, "high": 5.666597, "low": 5.419826, "close": 5.5752, "volume": 3120322}, "trend_line": 6.048977, "activity_lines": {"activity_5": 5.4119, "activity_10": 5.324935, "activity_20": 5.515087, "activity_30": 5.755893}, "trend_signal": 0, "fair_value": 7.028528, "relative_strength": -25.007982, "rate_of_change": -0.2701076275769329, "market_dynamics": -0.548993, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.593499, "high": 5.712315, "low": 5.529521, "close": 5.5478, "volume": 2799187}, "trend_line": 6.016233, "activity_lines": {"activity_5": 5.477713, "activity_10": 5.372631, "activity_20": 5.49644, "activity_30": 5.723559}, "trend_signal": 0, "fair_value": 7.015908, "relative_strength": -23.327092, "rate_of_change": -0.541314671885843, "market_dynamics": -0.300096, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.838774, "high": 5.838774, "low": 5.15186, "close": 5.1614, "volume": 7914697}, "trend_line": 5.972297, "activity_lines": {"activity_5": 5.39218, "activity_10": 5.34974, "activity_20": 5.445907, "activity_30": 5.668409}, "trend_signal": 0, "fair_value": 6.998885, "relative_strength": -28.469441, "rate_of_change": -0.7302908647321261, "market_dynamics": -0.007718, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.151938, "high": 5.209181, "low": 5.046991, "close": 5.1901, "volume": 3744926}, "trend_line": 5.925103, "activity_lines": {"activity_5": 5.324913, "activity_10": 5.328956, "activity_20": 5.403278, "activity_30": 5.617944}, "trend_signal": 0, "fair_value": 6.982084, "relative_strength": -28.356968, "rate_of_change": -0.7902152220494087, "market_dynamics": 0.132442, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.170973, "high": 5.323622, "low": 5.11373, "close": 5.295, "volume": 4943700}, "trend_line": 5.881967, "activity_lines": {"activity_5": 5.292693, "activity_10": 5.325605, "activity_20": 5.375421, "activity_30": 5.577292}, "trend_signal": 0, "fair_value": 6.965917, "relative_strength": -24.969203, "rate_of_change": -0.7280210993800381, "market_dynamics": 0.265379, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.304519, "high": 5.390384, "low": 5.085087, "close": 5.3236, "volume": 3688108}, "trend_line": 5.84119, "activity_lines": {"activity_5": 5.282593, "activity_10": 5.327398, "activity_20": 5.354488, "activity_30": 5.541269}, "trend_signal": 0, "fair_value": 6.948733, "relative_strength": -25.543806, "rate_of_change": -0.6932544844267281, "market_dynamics": 0.357187, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.295026, "high": 5.628946, "low": 5.285485, "close": 5.524, "volume": 2958216}, "trend_line": 5.80424, "activity_lines": {"activity_5": 5.356067, "activity_10": 5.363222, "activity_20": 5.356829, "activity_30": 5.520805}, "trend_signal": 0, "fair_value": 6.932949, "relative_strength": -21.393656, "rate_of_change": -0.632576581141857, "market_dynamics": 0.434814, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.495394, "high": 5.667125, "low": 5.391306, "close": 5.5908, "volume": 1935025}, "trend_line": 5.767473, "activity_lines": {"activity_5": 5.453393, "activity_10": 5.405475, "activity_20": 5.369308, "activity_30": 5.507035}, "trend_signal": 0, "fair_value": 6.917324, "relative_strength": -19.88775, "rate_of_change": -0.633450718784892, "market_dynamics": 0.557972, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.817973, "high": 5.161432, "low": 4.655784, "close": 4.942, "volume": 11599259}, "trend_line": 5.70353, "activity_lines": {"activity_5": 5.305827, "activity_10": 5.324329, "activity_20": 5.323581, "activity_30": 5.453778}, "trend_signal": 0, "fair_value": 6.897771, "relative_strength": -28.294602, "rate_of_change": -1.1086831269084412, "market_dynamics": 0.513469, "expectation": {"probability": 54.8702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.932457, "high": 4.935987, "low": 4.627159, "close": 4.6367, "volume": 6115131}, "trend_line": 5.627367, "activity_lines": {"activity_5": 5.073033, "activity_10": 5.192207, "activity_20": 5.25495, "activity_30": 5.384951}, "trend_signal": 0, "fair_value": 6.878351, "relative_strength": -30.599968, "rate_of_change": -1.3353659926396497, "market_dynamics": 0.363899, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.655825, "high": 4.722609, "low": 4.541338, "close": 4.5795, "volume": 4084558}, "trend_line": 5.555427, "activity_lines": {"activity_5": 4.86506, "activity_10": 5.065087, "activity_20": 5.18743, "activity_30": 5.317346}, "trend_signal": 0, "fair_value": 6.858081, "relative_strength": -29.754351, "rate_of_change": -1.2783953845555065, "market_dynamics": 0.065683, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.589011, "high": 4.636714, "low": 4.360038, "close": 4.3982, "volume": 3902086}, "trend_line": 5.482703, "activity_lines": {"activity_5": 4.64626, "activity_10": 4.923107, "activity_20": 5.107993, "activity_30": 5.242686}, "trend_signal": 0, "fair_value": 6.836358, "relative_strength": -32.406187, "rate_of_change": -1.3090622917014303, "market_dynamics": -0.292841, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.38867, "high": 4.417292, "low": 3.868708, "close": 3.9021, "volume": 7268309}, "trend_line": 5.40454, "activity_lines": {"activity_5": 4.337147, "activity_10": 4.711829, "activity_20": 4.986697, "activity_30": 5.140712}, "trend_signal": 0, "fair_value": 6.815672, "relative_strength": -39.098966, "rate_of_change": -1.4256289279211365, "market_dynamics": -0.599335, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.892555, "high": 3.997406, "low": 3.63973, "close": 3.6445, "volume": 9982689}, "trend_line": 5.319543, "activity_lines": {"activity_5": 4.054747, "activity_10": 4.476611, "activity_20": 4.846049, "activity_30": 5.027161}, "trend_signal": 0, "fair_value": 6.797747, "relative_strength": -41.58096, "rate_of_change": -1.5726962886758087, "market_dynamics": -0.804876, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.60635, "high": 3.730378, "low": 3.44893, "close": 3.4537, "volume": 7042631}, "trend_line": 5.22877, "activity_lines": {"activity_5": 3.795247, "activity_10": 4.234804, "activity_20": 4.69416, "activity_30": 4.906784}, "trend_signal": 0, "fair_value": 6.780483, "relative_strength": -43.244745, "rate_of_change": -1.7064059826191917, "market_dynamics": -0.958486, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.47, "close": 3.51, "volume": 10840746}, "trend_line": 5.138997, "activity_lines": {"activity_5": 3.63338, "activity_10": 4.036711, "activity_20": 4.556386, "activity_30": 4.795896}, "trend_signal": 0, "fair_value": 6.763301, "relative_strength": -40.314881, "rate_of_change": -1.7169047405030267, "market_dynamics": -0.962328, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.56, "high": 3.745, "low": 3.44, "close": 3.44, "volume": 5435072}, "trend_line": 5.043093, "activity_lines": {"activity_5": 3.51948, "activity_10": 3.858865, "activity_20": 4.419951, "activity_30": 4.686283}, "trend_signal": 0, "fair_value": 6.744232, "relative_strength": -38.584787, "rate_of_change": -1.8662007391714763, "market_dynamics": -1.033895, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.49, "high": 3.665, "low": 3.43, "close": 3.6, "volume": 5338758}, "trend_line": 4.951647, "activity_lines": {"activity_5": 3.522793, "activity_10": 3.748002, "activity_20": 4.307182, "activity_30": 4.59318}, "trend_signal": 0, "fair_value": 6.726588, "relative_strength": -37.215832, "rate_of_change": -1.8132919618971826, "market_dynamics": -1.042427, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.59, "high": 3.956, "low": 3.57, "close": 3.84, "volume": 5311196}, "trend_line": 4.871707, "activity_lines": {"activity_5": 3.626247, "activity_10": 3.716971, "activity_20": 4.225326, "activity_30": 4.521461}, "trend_signal": 0, "fair_value": 6.710723, "relative_strength": -35.131387, "rate_of_change": -1.6144123359359128, "market_dynamics": -0.939125, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.84, "high": 4.49, "low": 3.8, "close": 4.33, "volume": 6139608}, "trend_line": 4.815577, "activity_lines": {"activity_5": 3.88, "activity_10": 3.795067, "activity_20": 4.196572, "activity_30": 4.486512}, "trend_signal": 0, "fair_value": 6.698517, "relative_strength": -30.244494, "rate_of_change": -1.152162886643215, "market_dynamics": -0.757808, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.33, "high": 4.385, "low": 4.0801, "close": 4.14, "volume": 3270025}, "trend_line": 4.76347, "activity_lines": {"activity_5": 4.012, "activity_10": 3.844195, "activity_20": 4.155217, "activity_30": 4.442927}, "trend_signal": 0, "fair_value": 6.684974, "relative_strength": -33.973705, "rate_of_change": -1.0820510190160046, "market_dynamics": -0.557046, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.14, "high": 4.41, "low": 4.1, "close": 4.39, "volume": 2138134}, "trend_line": 4.725487, "activity_lines": {"activity_5": 4.185333, "activity_10": 3.946767, "activity_20": 4.144505, "activity_30": 4.418832}, "trend_signal": 0, "fair_value": 6.671796, "relative_strength": -30.318414, "rate_of_change": -0.7973809008978677, "market_dynamics": -0.278011, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.39, "high": 4.4399, "low": 4.165, "close": 4.19, "volume": 3704218}, "trend_line": 4.69881, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.013125, "activity_20": 4.12026, "activity_30": 4.384284}, "trend_signal": 0, "fair_value": 6.656696, "relative_strength": -36.092217, "rate_of_change": -0.5645344067182976, "market_dynamics": -0.016682, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2, "high": 4.345, "low": 4.14, "close": 4.15, "volume": 2602399}, "trend_line": 4.667147, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.066976, "activity_20": 4.09683, "activity_30": 4.348877}, "trend_signal": 0, "fair_value": 6.640422, "relative_strength": -35.592996, "rate_of_change": -0.6738514645197401, "market_dynamics": 0.098432, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.67, "close": 3.73, "volume": 4960779}, "trend_line": 4.615083, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.035273, "activity_20": 4.038353, "activity_30": 4.288416}, "trend_signal": 0, "fair_value": 6.622374, "relative_strength": -41.872852, "rate_of_change": -1.1155423216795972, "market_dynamics": 0.25071, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 3.955, "low": 3.68, "close": 3.85, "volume": 3032882}, "trend_line": 4.570373, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.020364, "activity_20": 3.998758, "activity_30": 4.239056}, "trend_signal": 0, "fair_value": 6.604217, "relative_strength": -40.725507, "rate_of_change": -0.9687799764381323, "market_dynamics": 0.279998, "expectation": {"probability": 51.6427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/893f673f-99a3-430b-9e45-a4bd02cd2020/", "share_image": "https://sharemaestro.com/terminal/893f673f-99a3-430b-9e45-a4bd02cd2020/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}