{"ticker": {"uuid": "89402ae0-f9fb-4377-bff9-aff09962c3e3", "symbol": "DSL", "name": "Doubleline Income Solutions Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DSL fell 2.73%, moving from 10.93 to 10.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.07 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 55.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.63"}, {"label": "12-Week Change", "value": "-2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.90807, "high": 10.937765, "low": 10.61, "close": 10.63, "volume": 5196924}, "trend_line": 10.746675, "activity_lines": {"activity_5": 10.779086, "activity_10": 10.779516, "activity_20": 10.759102, "activity_30": 10.752226}, "trend_signal": 1, "fair_value": 10.24547, "relative_strength": -10.071749, "rate_of_change": 0.01973092417507917, "market_dynamics": 0.569407, "expectation": {"probability": 55.7542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.461778, "high": 8.670621, "low": 8.447374, "close": 8.670621, "volume": 1736867}, "trend_line": 8.251884, "activity_lines": {"activity_5": 8.551887, "activity_10": 8.505778, "activity_20": 8.370085, "activity_30": 8.300166}, "trend_signal": 1, "fair_value": 8.842766, "relative_strength": -4.51803, "rate_of_change": 0.48034468700882593, "market_dynamics": 1.073625, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.692226, "high": 8.764241, "low": 8.605808, "close": 8.742637, "volume": 1541615}, "trend_line": 8.273928, "activity_lines": {"activity_5": 8.621764, "activity_10": 8.561893, "activity_20": 8.418108, "activity_30": 8.331827}, "trend_signal": 1, "fair_value": 8.844344, "relative_strength": -1.456075, "rate_of_change": 0.26713899516764034, "market_dynamics": 1.191249, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.850659, "high": 8.973085, "low": 8.793047, "close": 8.843458, "volume": 2054820}, "trend_line": 8.289881, "activity_lines": {"activity_5": 8.70903, "activity_10": 8.623422, "activity_20": 8.471735, "activity_30": 8.368571}, "trend_signal": 1, "fair_value": 8.845796, "relative_strength": -0.029087, "rate_of_change": 0.19281047647501479, "market_dynamics": 1.275712, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.857861, "high": 8.879465, "low": 8.630123, "close": 8.648291, "volume": 1687366}, "trend_line": 8.30227, "activity_lines": {"activity_5": 8.707347, "activity_10": 8.638573, "activity_20": 8.501008, "activity_30": 8.391694}, "trend_signal": 1, "fair_value": 8.846972, "relative_strength": -0.213928, "rate_of_change": 0.14944725985814092, "market_dynamics": 1.245284, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.655559, "high": 8.764571, "low": 8.597419, "close": 8.735501, "volume": 1654376}, "trend_line": 8.311889, "activity_lines": {"activity_5": 8.730463, "activity_10": 8.665322, "activity_20": 8.534971, "activity_30": 8.419645}, "trend_signal": 1, "fair_value": 8.84864, "relative_strength": 0.034536, "rate_of_change": 0.11585987928603514, "market_dynamics": 1.215482, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.742768, "high": 8.873583, "low": 8.7246, "close": 8.822711, "volume": 1322262}, "trend_line": 8.323053, "activity_lines": {"activity_5": 8.761999, "activity_10": 8.703114, "activity_20": 8.573541, "activity_30": 8.452601}, "trend_signal": 1, "fair_value": 8.850767, "relative_strength": -1.423945, "rate_of_change": 0.13431363195537216, "market_dynamics": 1.231525, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.793641, "high": 8.844513, "low": 8.691969, "close": 8.757303, "volume": 1017058}, "trend_line": 8.336806, "activity_lines": {"activity_5": 8.761593, "activity_10": 8.723394, "activity_20": 8.602794, "activity_30": 8.480617}, "trend_signal": 1, "fair_value": 8.851296, "relative_strength": -0.933536, "rate_of_change": 0.1652398464842103, "market_dynamics": 1.01062, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.771838, "high": 8.830513, "low": 8.661824, "close": 8.676492, "volume": 1236156}, "trend_line": 8.349709, "activity_lines": {"activity_5": 8.733273, "activity_10": 8.724291, "activity_20": 8.621076, "activity_30": 8.502532}, "trend_signal": 1, "fair_value": 8.851586, "relative_strength": -1.658082, "rate_of_change": 0.1547715036190292, "market_dynamics": 0.810481, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.654489, "high": 8.764504, "low": 8.632486, "close": 8.70583, "volume": 1137110}, "trend_line": 8.36657, "activity_lines": {"activity_5": 8.725863, "activity_10": 8.727043, "activity_20": 8.639994, "activity_30": 8.525508}, "trend_signal": 1, "fair_value": 8.854441, "relative_strength": 1.658397, "rate_of_change": 0.20193518121408402, "market_dynamics": 0.46469, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.654489, "high": 8.720498, "low": 8.38312, "close": 8.595815, "volume": 2435383}, "trend_line": 8.374722, "activity_lines": {"activity_5": 8.677946, "activity_10": 8.70758, "activity_20": 8.646472, "activity_30": 8.540298}, "trend_signal": 1, "fair_value": 8.854689, "relative_strength": 1.037675, "rate_of_change": 0.09743538869573583, "market_dynamics": 0.092572, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.573812, "high": 8.639821, "low": 8.16309, "close": 8.207096, "volume": 3582333}, "trend_line": 8.383435, "activity_lines": {"activity_5": 8.509768, "activity_10": 8.614349, "activity_20": 8.614087, "activity_30": 8.529483}, "trend_signal": 1, "fair_value": 8.85163, "relative_strength": -3.879083, "rate_of_change": 0.10403927437830406, "market_dynamics": -0.283165, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.192428, "high": 8.287774, "low": 8.081103, "close": 8.081103, "volume": 2823934}, "trend_line": 8.389371, "activity_lines": {"activity_5": 8.340633, "activity_10": 8.506638, "activity_20": 8.569072, "activity_30": 8.509978}, "trend_signal": 0, "fair_value": 8.848724, "relative_strength": -5.669434, "rate_of_change": 0.07080629837292425, "market_dynamics": -0.556256, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.08851, "high": 8.125546, "low": 7.644087, "close": 7.666308, "volume": 2838691}, "trend_line": 8.3905, "activity_lines": {"activity_5": 8.078313, "activity_10": 8.335537, "activity_20": 8.48432, "activity_30": 8.463329}, "trend_signal": 0, "fair_value": 8.843194, "relative_strength": -8.255096, "rate_of_change": 0.013457504740210265, "market_dynamics": -0.795621, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.629273, "high": 8.032958, "low": 7.570016, "close": 7.918148, "volume": 3725574}, "trend_line": 8.391466, "activity_lines": {"activity_5": 7.967286, "activity_10": 8.231629, "activity_20": 8.426306, "activity_30": 8.432855}, "trend_signal": 0, "fair_value": 8.84147, "relative_strength": -2.906066, "rate_of_change": 0.011513020678148172, "market_dynamics": -0.955539, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.029254, "high": 8.792181, "low": 7.955183, "close": 8.525527, "volume": 3771040}, "trend_line": 8.410366, "activity_lines": {"activity_5": 8.11123, "activity_10": 8.251428, "activity_20": 8.428498, "activity_30": 8.441504}, "trend_signal": 0, "fair_value": 8.841721, "relative_strength": -1.232699, "rate_of_change": 0.22522882175772815, "market_dynamics": -0.784467, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.621819, "high": 8.658854, "low": 8.325536, "close": 8.525527, "volume": 2871139}, "trend_line": 8.422067, "activity_lines": {"activity_5": 8.25986, "activity_10": 8.275045, "activity_20": 8.43043, "activity_30": 8.448933}, "trend_signal": 0, "fair_value": 8.840671, "relative_strength": -2.590793, "rate_of_change": 0.1391259310236963, "market_dynamics": -0.60104, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.525527, "high": 8.788478, "low": 8.451456, "close": 8.763896, "volume": 2762285}, "trend_line": 8.445216, "activity_lines": {"activity_5": 8.466718, "activity_10": 8.347405, "activity_20": 8.455007, "activity_30": 8.470987}, "trend_signal": 0, "fair_value": 8.839869, "relative_strength": -2.149453, "rate_of_change": 0.27486126624259916, "market_dynamics": -0.304195, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.778851, "high": 8.823718, "low": 8.696596, "close": 8.771373, "volume": 1339186}, "trend_line": 8.463477, "activity_lines": {"activity_5": 8.630549, "activity_10": 8.421005, "activity_20": 8.479036, "activity_30": 8.492029}, "trend_signal": 0, "fair_value": 8.837145, "relative_strength": -3.043529, "rate_of_change": 0.21622892771480293, "market_dynamics": -0.147176, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.786329, "high": 8.99421, "low": 8.733985, "close": 8.958317, "volume": 2658406}, "trend_line": 8.485635, "activity_lines": {"activity_5": 8.783023, "activity_10": 8.52687, "activity_20": 8.519506, "activity_30": 8.523954}, "trend_signal": 1, "fair_value": 8.838143, "relative_strength": -1.778042, "rate_of_change": 0.2618072926765325, "market_dynamics": 0.005551, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.935883, "high": 9.100393, "low": 8.891017, "close": 8.950839, "volume": 2642751}, "trend_line": 8.510363, "activity_lines": {"activity_5": 8.86366, "activity_10": 8.626784, "activity_20": 8.557483, "activity_30": 8.553968}, "trend_signal": 1, "fair_value": 8.838955, "relative_strength": -1.992294, "rate_of_change": 0.29141013017882145, "market_dynamics": 0.20668, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.973272, "high": 9.332692, "low": 8.876062, "close": 9.106795, "volume": 3424258}, "trend_line": 8.544768, "activity_lines": {"activity_5": 8.967928, "activity_10": 8.748599, "activity_20": 8.607812, "activity_30": 8.592447}, "trend_signal": 1, "fair_value": 8.840489, "relative_strength": -2.481795, "rate_of_change": 0.4042718271829248, "market_dynamics": 0.444385, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.121885, "high": 9.14452, "low": 8.99362, "close": 9.046435, "volume": 2144199}, "trend_line": 8.578575, "activity_lines": {"activity_5": 9.013325, "activity_10": 8.843081, "activity_20": 8.650315, "activity_30": 8.624813}, "trend_signal": 1, "fair_value": 8.84153, "relative_strength": -3.88516, "rate_of_change": 0.395645616124408, "market_dynamics": 0.625213, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.046435, "high": 9.28033, "low": 9.0238, "close": 9.23506, "volume": 2107743}, "trend_line": 8.611598, "activity_lines": {"activity_5": 9.102761, "activity_10": 8.954307, "activity_20": 8.709336, "activity_30": 8.667167}, "trend_signal": 1, "fair_value": 8.84298, "relative_strength": -2.181347, "rate_of_change": 0.38494738345238017, "market_dynamics": 0.671005, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.20488, "high": 9.29542, "low": 9.09925, "close": 9.23506, "volume": 1877180}, "trend_line": 8.638966, "activity_lines": {"activity_5": 9.161285, "activity_10": 9.03701, "activity_20": 8.766493, "activity_30": 8.70739}, "trend_signal": 1, "fair_value": 8.844326, "relative_strength": -0.501002, "rate_of_change": 0.31780396623250606, "market_dynamics": 0.691951, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.257695, "high": 9.491589, "low": 9.23506, "close": 9.453864, "volume": 2201625}, "trend_line": 8.671734, "activity_lines": {"activity_5": 9.274294, "activity_10": 9.135552, "activity_20": 8.841693, "activity_30": 8.759964}, "trend_signal": 1, "fair_value": 8.847076, "relative_strength": 0.1282, "rate_of_change": 0.3793046528948117, "market_dynamics": 0.682976, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.453864, "high": 9.474688, "low": 9.219366, "close": 9.287807, "volume": 2753154}, "trend_line": 8.69754, "activity_lines": {"activity_5": 9.298415, "activity_10": 9.187023, "activity_20": 8.897658, "activity_30": 8.799711}, "trend_signal": 1, "fair_value": 8.848411, "relative_strength": -2.616281, "rate_of_change": 0.2975875413152586, "market_dynamics": 0.780623, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.34871, "high": 9.580905, "low": 9.333484, "close": 9.531421, "volume": 2203834}, "trend_line": 8.731943, "activity_lines": {"activity_5": 9.391674, "activity_10": 9.268928, "activity_20": 8.97461, "activity_30": 8.853509}, "trend_signal": 1, "fair_value": 8.851484, "relative_strength": -0.930293, "rate_of_change": 0.395548626393202, "market_dynamics": 0.880211, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.546647, "high": 9.75981, "low": 9.500969, "close": 9.638003, "volume": 2233891}, "trend_line": 8.770374, "activity_lines": {"activity_5": 9.488127, "activity_10": 9.356256, "activity_20": 9.058026, "activity_30": 8.911965}, "trend_signal": 1, "fair_value": 8.85268, "relative_strength": -1.093664, "rate_of_change": 0.4401196847024883, "market_dynamics": 1.050577, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.622777, "high": 9.721745, "low": 9.55426, "close": 9.676067, "volume": 2059463}, "trend_line": 8.806769, "activity_lines": {"activity_5": 9.570406, "activity_10": 9.434749, "activity_20": 9.140488, "activity_30": 8.970397}, "trend_signal": 1, "fair_value": 8.853455, "relative_strength": -1.920642, "rate_of_change": 0.414976601910008, "market_dynamics": 1.133983, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.691293, "high": 9.698906, "low": 9.522666, "close": 9.599671, "volume": 1694851}, "trend_line": 8.845899, "activity_lines": {"activity_5": 9.597819, "activity_10": 9.486301, "activity_20": 9.211055, "activity_30": 9.021552}, "trend_signal": 1, "fair_value": 8.852999, "relative_strength": -2.227537, "rate_of_change": 0.4443173200069187, "market_dynamics": 1.18265, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.62271, "high": 9.699507, "low": 9.568952, "close": 9.61503, "volume": 1147873}, "trend_line": 8.87738, "activity_lines": {"activity_5": 9.620631, "activity_10": 9.528848, "activity_20": 9.278304, "activity_30": 9.071173}, "trend_signal": 1, "fair_value": 8.852994, "relative_strength": -3.483733, "rate_of_change": 0.3558824264215678, "market_dynamics": 1.165974, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.638069, "high": 9.872301, "low": 9.538233, "close": 9.837743, "volume": 1462825}, "trend_line": 8.913883, "activity_lines": {"activity_5": 9.695866, "activity_10": 9.602648, "activity_20": 9.360059, "activity_30": 9.133132}, "trend_signal": 1, "fair_value": 8.85283, "relative_strength": -2.038468, "rate_of_change": 0.41119113972816, "market_dynamics": 1.138246, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.807024, "high": 9.90686, "low": 9.753265, "close": 9.89918, "volume": 2033030}, "trend_line": 8.949074, "activity_lines": {"activity_5": 9.771158, "activity_10": 9.673232, "activity_20": 9.4393, "activity_30": 9.196699}, "trend_signal": 1, "fair_value": 8.853521, "relative_strength": -1.057454, "rate_of_change": 0.3947886684175606, "market_dynamics": 1.149441, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.89918, "high": 9.952939, "low": 9.690959, "close": 9.698705, "volume": 2340294}, "trend_line": 8.984088, "activity_lines": {"activity_5": 9.762214, "activity_10": 9.69529, "activity_20": 9.488816, "activity_30": 9.245063}, "trend_signal": 1, "fair_value": 8.852822, "relative_strength": -2.858929, "rate_of_change": 0.3912583581273361, "market_dynamics": 1.110837, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.721945, "high": 9.89237, "low": 9.698705, "close": 9.89237, "volume": 1131822}, "trend_line": 9.02265, "activity_lines": {"activity_5": 9.816315, "activity_10": 9.74413, "activity_20": 9.548298, "activity_30": 9.303662}, "trend_signal": 1, "fair_value": 8.852547, "relative_strength": -3.026587, "rate_of_change": 0.42922553741682684, "market_dynamics": 1.031, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.89237, "high": 9.962089, "low": 9.771988, "close": 9.838144, "volume": 1828940}, "trend_line": 9.056498, "activity_lines": {"activity_5": 9.832828, "activity_10": 9.775138, "activity_20": 9.596106, "activity_30": 9.356274}, "trend_signal": 1, "fair_value": 8.851072, "relative_strength": -3.83091, "rate_of_change": 0.3751447745396196, "market_dynamics": 0.866817, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.876876, "high": 9.946596, "low": 9.737438, "close": 9.745185, "volume": 1694087}, "trend_line": 9.089427, "activity_lines": {"activity_5": 9.80348, "activity_10": 9.779238, "activity_20": 9.62881, "activity_30": 9.400706}, "trend_signal": 1, "fair_value": 8.849002, "relative_strength": -3.798529, "rate_of_change": 0.3635952881566484, "market_dynamics": 0.511303, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.737438, "high": 9.776171, "low": 9.357856, "close": 9.435322, "volume": 2569952}, "trend_line": 9.114721, "activity_lines": {"activity_5": 9.677015, "activity_10": 9.723113, "activity_20": 9.627331, "activity_30": 9.423021}, "trend_signal": 1, "fair_value": 8.845159, "relative_strength": -5.322745, "rate_of_change": 0.27827936788533336, "market_dynamics": 0.185136, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.458562, "high": 9.519276, "low": 9.179685, "close": 9.467521, "volume": 2371199}, "trend_line": 9.140111, "activity_lines": {"activity_5": 9.592207, "activity_10": 9.676528, "activity_20": 9.625757, "activity_30": 9.445783}, "trend_signal": 1, "fair_value": 8.841559, "relative_strength": -1.917702, "rate_of_change": 0.2785603640528306, "market_dynamics": -0.114233, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.483157, "high": 9.576973, "low": 9.35807, "close": 9.561337, "volume": 1339412}, "trend_line": 9.172295, "activity_lines": {"activity_5": 9.554083, "activity_10": 9.650791, "activity_20": 9.630692, "activity_30": 9.472959}, "trend_signal": 1, "fair_value": 8.838274, "relative_strength": -3.379914, "rate_of_change": 0.3521182620211164, "market_dynamics": -0.459628, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.553519, "high": 9.834964, "low": 9.514429, "close": 9.819329, "volume": 1942265}, "trend_line": 9.226036, "activity_lines": {"activity_5": 9.624026, "activity_10": 9.67266, "activity_20": 9.657292, "activity_30": 9.514703}, "trend_signal": 1, "fair_value": 8.835607, "relative_strength": -1.245078, "rate_of_change": 0.5859057084404774, "market_dynamics": -0.499147, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8506, "high": 9.956142, "low": 9.788057, "close": 9.913144, "volume": 2083071}, "trend_line": 9.287104, "activity_lines": {"activity_5": 9.726494, "activity_10": 9.70787, "activity_20": 9.689433, "activity_30": 9.559032}, "trend_signal": 1, "fair_value": 8.835004, "relative_strength": -2.013126, "rate_of_change": 0.6619094050792647, "market_dynamics": -0.431123, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.960051, "high": 10.014777, "low": 9.866236, "close": 9.928035, "volume": 1815180}, "trend_line": 9.362495, "activity_lines": {"activity_5": 9.822729, "activity_10": 9.744418, "activity_20": 9.718865, "activity_30": 9.600383}, "trend_signal": 1, "fair_value": 8.83367, "relative_strength": -3.383549, "rate_of_change": 0.811781584442252, "market_dynamics": -0.336168, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.912264, "high": 9.971406, "low": 9.853121, "close": 9.86495, "volume": 1495579}, "trend_line": 9.427389, "activity_lines": {"activity_5": 9.865088, "activity_10": 9.768971, "activity_20": 9.738989, "activity_30": 9.632799}, "trend_signal": 1, "fair_value": 8.831141, "relative_strength": -3.92243, "rate_of_change": 0.6931272059424404, "market_dynamics": -0.217784, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.857064, "high": 9.943806, "low": 9.703294, "close": 9.857064, "volume": 1519197}, "trend_line": 9.471773, "activity_lines": {"activity_5": 9.878323, "activity_10": 9.789067, "activity_20": 9.755363, "activity_30": 9.66052}, "trend_signal": 1, "fair_value": 8.828346, "relative_strength": -3.540564, "rate_of_change": 0.4707984363433064, "market_dynamics": -0.266669, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.86495, "high": 9.967463, "low": 9.762436, "close": 9.857064, "volume": 1915251}, "trend_line": 9.516158, "activity_lines": {"activity_5": 9.871843, "activity_10": 9.809806, "activity_20": 9.769816, "activity_30": 9.685378}, "trend_signal": 1, "fair_value": 8.825551, "relative_strength": -4.607551, "rate_of_change": 0.46860286875540746, "market_dynamics": -0.355298, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.857064, "high": 10.038938, "low": 9.839913, "close": 9.887641, "volume": 1971865}, "trend_line": 9.553616, "activity_lines": {"activity_5": 9.873039, "activity_10": 9.835759, "activity_20": 9.784471, "activity_30": 9.709344}, "trend_signal": 1, "fair_value": 8.823459, "relative_strength": -5.73904, "rate_of_change": 0.39362524245603214, "market_dynamics": -0.410294, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.887641, "high": 9.979119, "low": 9.863777, "close": 9.895595, "volume": 1004824}, "trend_line": 9.59109, "activity_lines": {"activity_5": 9.878587, "activity_10": 9.860569, "activity_20": 9.798187, "activity_30": 9.731407}, "trend_signal": 1, "fair_value": 8.821202, "relative_strength": -6.102252, "rate_of_change": 0.39224938494492095, "market_dynamics": -0.430325, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.927414, "high": 10.02287, "low": 9.847867, "close": 9.959232, "volume": 2005475}, "trend_line": 9.624454, "activity_lines": {"activity_5": 9.90751, "activity_10": 9.888581, "activity_20": 9.816738, "activity_30": 9.755158}, "trend_signal": 1, "fair_value": 8.819099, "relative_strength": -5.340509, "rate_of_change": 0.3478645284321242, "market_dynamics": -0.324474, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.983096, "high": 10.078552, "low": 9.951278, "close": 10.038779, "volume": 1581119}, "trend_line": 9.660718, "activity_lines": {"activity_5": 9.956664, "activity_10": 9.922115, "activity_20": 9.841515, "activity_30": 9.781889}, "trend_signal": 1, "fair_value": 8.81729, "relative_strength": -6.235187, "rate_of_change": 0.3767902054495682, "market_dynamics": -0.208723, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.030824, "high": 10.229691, "low": 9.951278, "close": 10.229691, "volume": 2222883}, "trend_line": 9.698148, "activity_lines": {"activity_5": 10.05734, "activity_10": 9.981681, "activity_20": 9.882384, "activity_30": 9.818597}, "trend_signal": 1, "fair_value": 8.818483, "relative_strength": -5.260314, "rate_of_change": 0.38744532238701634, "market_dynamics": 0.156009, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.205827, "high": 10.205827, "low": 9.943112, "close": 9.975212, "volume": 3505214}, "trend_line": 9.729108, "activity_lines": {"activity_5": 10.048348, "activity_10": 9.987516, "activity_20": 9.89609, "activity_30": 9.836472}, "trend_signal": 1, "fair_value": 8.816954, "relative_strength": -5.697804, "rate_of_change": 0.3192362088101803, "market_dynamics": 0.476023, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.983237, "high": 10.135714, "low": 9.983237, "close": 10.095589, "volume": 1392819}, "trend_line": 9.757792, "activity_lines": {"activity_5": 10.073644, "activity_10": 10.014109, "activity_20": 9.920605, "activity_30": 9.860116}, "trend_signal": 1, "fair_value": 8.816378, "relative_strength": -3.694899, "rate_of_change": 0.2948266171986183, "market_dynamics": 0.588316, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.119664, "high": 10.377302, "low": 10.095589, "close": 10.336829, "volume": 1944105}, "trend_line": 9.794517, "activity_lines": {"activity_5": 10.16602, "activity_10": 10.081517, "activity_20": 9.967161, "activity_30": 9.897473}, "trend_signal": 1, "fair_value": 8.817094, "relative_strength": 0.786458, "rate_of_change": 0.3763658827734857, "market_dynamics": 0.856154, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.077801, "high": 10.30445, "low": 10.025186, "close": 10.255883, "volume": 1774438}, "trend_line": 9.821251, "activity_lines": {"activity_5": 10.206241, "activity_10": 10.125629, "activity_20": 10.002969, "activity_30": 9.927239}, "trend_signal": 1, "fair_value": 8.816965, "relative_strength": 0.068409, "rate_of_change": 0.27294863034082606, "market_dynamics": 0.787347, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.255883, "high": 10.434174, "low": 10.239693, "close": 10.393351, "volume": 1422128}, "trend_line": 9.858103, "activity_lines": {"activity_5": 10.277811, "activity_10": 10.187483, "activity_20": 10.050138, "activity_30": 9.964148}, "trend_signal": 1, "fair_value": 8.818705, "relative_strength": -2.35975, "rate_of_change": 0.3752271477431914, "market_dynamics": 0.789533, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.393351, "high": 10.568887, "low": 10.393351, "close": 10.499489, "volume": 1225697}, "trend_line": 9.890372, "activity_lines": {"activity_5": 10.37385, "activity_10": 10.258885, "activity_20": 10.104771, "activity_30": 10.005528}, "trend_signal": 1, "fair_value": 8.820759, "relative_strength": -2.592794, "rate_of_change": 0.32733478236126606, "market_dynamics": 0.909843, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.48316, "high": 10.679107, "low": 10.450503, "close": 10.564805, "volume": 1736617}, "trend_line": 9.921265, "activity_lines": {"activity_5": 10.456709, "activity_10": 10.331038, "activity_20": 10.162033, "activity_30": 10.04904}, "trend_signal": 1, "fair_value": 8.822683, "relative_strength": -2.149702, "rate_of_change": 0.31235427747308925, "market_dynamics": 0.941227, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.564805, "high": 10.642367, "low": 10.458667, "close": 10.55664, "volume": 1241598}, "trend_line": 9.950618, "activity_lines": {"activity_5": 10.505565, "activity_10": 10.389538, "activity_20": 10.213139, "activity_30": 10.090032}, "trend_signal": 1, "fair_value": 8.824592, "relative_strength": 2.034897, "rate_of_change": 0.2958594493746554, "market_dynamics": 0.996603, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.548476, "high": 10.626038, "low": 10.523983, "close": 10.605627, "volume": 1614271}, "trend_line": 9.98415, "activity_lines": {"activity_5": 10.556096, "activity_10": 10.446084, "activity_20": 10.263724, "activity_30": 10.132291}, "trend_signal": 1, "fair_value": 8.827072, "relative_strength": -1.351008, "rate_of_change": 0.33698409485721614, "market_dynamics": 1.098629, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.597463, "high": 10.809085, "low": 10.55664, "close": 10.711973, "volume": 2541959}, "trend_line": 10.020714, "activity_lines": {"activity_5": 10.618759, "activity_10": 10.511659, "activity_20": 10.319465, "activity_30": 10.179247}, "trend_signal": 1, "fair_value": 8.830639, "relative_strength": -1.595024, "rate_of_change": 0.36622045942819637, "market_dynamics": 1.271508, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.670804, "high": 10.761375, "low": 10.625519, "close": 10.679038, "volume": 1598598}, "trend_line": 10.048757, "activity_lines": {"activity_5": 10.649203, "activity_10": 10.562477, "activity_20": 10.367818, "activity_30": 10.221719}, "trend_signal": 1, "fair_value": 8.832964, "relative_strength": -2.284191, "rate_of_change": 0.27985031805119137, "market_dynamics": 1.251566, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.679038, "high": 10.761292, "low": 10.613169, "close": 10.687272, "volume": 1976368}, "trend_line": 10.075027, "activity_lines": {"activity_5": 10.670422, "activity_10": 10.601995, "activity_20": 10.413308, "activity_30": 10.262914}, "trend_signal": 1, "fair_value": 8.834642, "relative_strength": -2.396511, "rate_of_change": 0.2614253683316278, "market_dynamics": 1.297027, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.679038, "high": 10.679038, "low": 10.596702, "close": 10.629636, "volume": 1597712}, "trend_line": 10.106058, "activity_lines": {"activity_5": 10.664264, "activity_10": 10.620276, "activity_20": 10.449694, "activity_30": 10.298695}, "trend_signal": 1, "fair_value": 8.837017, "relative_strength": -3.966345, "rate_of_change": 0.3079991745927874, "market_dynamics": 1.114505, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.629636, "high": 10.699798, "low": 10.546173, "close": 10.579389, "volume": 2068153}, "trend_line": 10.128959, "activity_lines": {"activity_5": 10.63649, "activity_10": 10.624097, "activity_20": 10.477653, "activity_30": 10.329233}, "trend_signal": 1, "fair_value": 8.839551, "relative_strength": -5.205903, "rate_of_change": 0.22660665513694034, "market_dynamics": 0.749671, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.571085, "high": 10.600814, "low": 10.338571, "close": 10.388396, "volume": 2627463}, "trend_line": 10.147301, "activity_lines": {"activity_5": 10.546802, "activity_10": 10.58731, "activity_20": 10.483982, "activity_30": 10.345971}, "trend_signal": 1, "fair_value": 8.840713, "relative_strength": -5.873239, "rate_of_change": 0.18108474918301598, "market_dynamics": 0.413814, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.421612, "high": 10.604301, "low": 10.21401, "close": 10.554477, "volume": 3033481}, "trend_line": 10.174277, "activity_lines": {"activity_5": 10.534045, "activity_10": 10.580811, "activity_20": 10.503599, "activity_30": 10.37224}, "trend_signal": 1, "fair_value": 8.843495, "relative_strength": -2.891896, "rate_of_change": 0.26584408997032255, "market_dynamics": 0.11126, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.546173, "high": 10.737167, "low": 10.421612, "close": 10.695646, "volume": 2809803}, "trend_line": 10.216288, "activity_lines": {"activity_5": 10.576649, "activity_10": 10.598978, "activity_20": 10.533485, "activity_30": 10.405877}, "trend_signal": 1, "fair_value": 8.847628, "relative_strength": -5.894781, "rate_of_change": 0.41291386110286227, "market_dynamics": 0.009986, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.737167, "high": 10.737167, "low": 10.42038, "close": 10.487393, "volume": 2649455}, "trend_line": 10.250284, "activity_lines": {"activity_5": 10.549277, "activity_10": 10.576902, "activity_20": 10.539727, "activity_30": 10.423367}, "trend_signal": 1, "fair_value": 8.851917, "relative_strength": -5.59537, "rate_of_change": 0.332762741222645, "market_dynamics": -0.166516, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.487393, "high": 10.680052, "low": 10.428757, "close": 10.63817, "volume": 2102933}, "trend_line": 10.286178, "activity_lines": {"activity_5": 10.581647, "activity_10": 10.5835, "activity_20": 10.557814, "activity_30": 10.448392}, "trend_signal": 1, "fair_value": 8.858068, "relative_strength": -5.648553, "rate_of_change": 0.35017566342551076, "market_dynamics": -0.266768, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.663299, "high": 10.747064, "low": 10.546028, "close": 10.721935, "volume": 1303581}, "trend_line": 10.316265, "activity_lines": {"activity_5": 10.63802, "activity_10": 10.604735, "activity_20": 10.581025, "activity_30": 10.476506}, "trend_signal": 1, "fair_value": 8.864942, "relative_strength": -5.826993, "rate_of_change": 0.292499313155965, "market_dynamics": -0.461358, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.755441, "high": 10.889465, "low": 10.696805, "close": 10.872712, "volume": 2052874}, "trend_line": 10.34825, "activity_lines": {"activity_5": 10.722416, "activity_10": 10.653204, "activity_20": 10.616251, "activity_30": 10.512405}, "trend_signal": 1, "fair_value": 8.870881, "relative_strength": -5.152925, "rate_of_change": 0.3100443813725277, "market_dynamics": -0.509126, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.889465, "high": 10.889465, "low": 10.755441, "close": 10.772194, "volume": 1798159}, "trend_line": 10.376389, "activity_lines": {"activity_5": 10.75209, "activity_10": 10.679875, "activity_20": 10.63763, "activity_30": 10.539757}, "trend_signal": 1, "fair_value": 8.877997, "relative_strength": -5.300059, "rate_of_change": 0.2719203730099241, "market_dynamics": -0.488948, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.755441, "high": 10.793135, "low": 10.351888, "close": 10.5378, "volume": 2701605}, "trend_line": 10.398817, "activity_lines": {"activity_5": 10.69853, "activity_10": 10.662385, "activity_20": 10.633464, "activity_30": 10.55017}, "trend_signal": 1, "fair_value": 8.883033, "relative_strength": -5.481696, "rate_of_change": 0.2161445566468226, "market_dynamics": -0.519539, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5378, "high": 10.664557, "low": 10.503998, "close": 10.529349, "volume": 1513678}, "trend_line": 10.421227, "activity_lines": {"activity_5": 10.638792, "activity_10": 10.645028, "activity_20": 10.627536, "activity_30": 10.558592}, "trend_signal": 1, "fair_value": 8.888516, "relative_strength": -5.980112, "rate_of_change": 0.21550528295671234, "market_dynamics": -0.643618, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.495547, "high": 10.723627, "low": 10.487096, "close": 10.673008, "volume": 2269016}, "trend_line": 10.448425, "activity_lines": {"activity_5": 10.634196, "activity_10": 10.654701, "activity_20": 10.633988, "activity_30": 10.574836}, "trend_signal": 1, "fair_value": 8.894189, "relative_strength": -4.012544, "rate_of_change": 0.2609865421797287, "market_dynamics": -0.806895, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.698359, "high": 10.732162, "low": 10.588418, "close": 10.622305, "volume": 1255853}, "trend_line": 10.472914, "activity_lines": {"activity_5": 10.61596, "activity_10": 10.64998, "activity_20": 10.634279, "activity_30": 10.586054}, "trend_signal": 1, "fair_value": 8.900702, "relative_strength": -2.403906, "rate_of_change": 0.2343798227962501, "market_dynamics": -1.008595, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.596953, "high": 10.740556, "low": 10.54625, "close": 10.689835, "volume": 1721862}, "trend_line": 10.499389, "activity_lines": {"activity_5": 10.636928, "activity_10": 10.656305, "activity_20": 10.640417, "activity_30": 10.600049}, "trend_signal": 1, "fair_value": 8.909702, "relative_strength": -4.434472, "rate_of_change": 0.25279497186744165, "market_dynamics": -1.092037, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.715409, "high": 10.79213, "low": 10.655737, "close": 10.715409, "volume": 1288121}, "trend_line": 10.524594, "activity_lines": {"activity_5": 10.671911, "activity_10": 10.667384, "activity_20": 10.648395, "activity_30": 10.613985}, "trend_signal": 1, "fair_value": 8.918129, "relative_strength": -5.631487, "rate_of_change": 0.24006158834575705, "market_dynamics": -1.051736, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.689835, "high": 10.90295, "low": 10.638687, "close": 10.851802, "volume": 1764991}, "trend_line": 10.551695, "activity_lines": {"activity_5": 10.740518, "activity_10": 10.699117, "activity_20": 10.668607, "activity_30": 10.635096}, "trend_signal": 1, "fair_value": 8.926695, "relative_strength": -3.282927, "rate_of_change": 0.2575016195399085, "market_dynamics": -0.91429, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.749507, "high": 10.9171, "low": 10.655737, "close": 10.8859, "volume": 1940769}, "trend_line": 10.573569, "activity_lines": {"activity_5": 10.798994, "activity_10": 10.733165, "activity_20": 10.690894, "activity_30": 10.656657}, "trend_signal": 1, "fair_value": 8.937493, "relative_strength": -2.665554, "rate_of_change": 0.20730318683396734, "market_dynamics": -0.569017, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.919999, "high": 10.962622, "low": 10.843278, "close": 10.937048, "volume": 2326280}, "trend_line": 10.60563, "activity_lines": {"activity_5": 10.860327, "activity_10": 10.773532, "activity_20": 10.717224, "activity_30": 10.680107}, "trend_signal": 1, "fair_value": 8.948816, "relative_strength": -3.488387, "rate_of_change": 0.3032183362117255, "market_dynamics": -0.166868, "expectation": {"probability": 60.9147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.954097, "high": 11.048455, "low": 10.893691, "close": 10.919485, "volume": 1871270}, "trend_line": 10.633093, "activity_lines": {"activity_5": 10.894822, "activity_10": 10.809536, "activity_20": 10.740652, "activity_30": 10.700356}, "trend_signal": 1, "fair_value": 8.962134, "relative_strength": -1.976976, "rate_of_change": 0.25894737040610416, "market_dynamics": 0.268867, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.945279, "high": 11.065651, "low": 10.880794, "close": 11.065651, "volume": 1954068}, "trend_line": 10.657387, "activity_lines": {"activity_5": 10.962729, "activity_10": 10.869437, "activity_20": 10.776896, "activity_30": 10.728263}, "trend_signal": 1, "fair_value": 8.976388, "relative_strength": 0.381785, "rate_of_change": 0.2284753834091301, "market_dynamics": 0.573534, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.074249, "high": 11.100043, "low": 10.910887, "close": 10.919485, "volume": 2123765}, "trend_line": 10.679507, "activity_lines": {"activity_5": 10.958565, "activity_10": 10.893165, "activity_20": 10.797142, "activity_30": 10.745173}, "trend_signal": 1, "fair_value": 8.991655, "relative_strength": 2.263564, "rate_of_change": 0.20755556685704712, "market_dynamics": 0.674507, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.919485, "high": 10.953791, "low": 10.824907, "close": 10.876495, "volume": 1730983}, "trend_line": 10.695612, "activity_lines": {"activity_5": 10.935559, "activity_10": 10.901984, "activity_20": 10.811675, "activity_30": 10.757881}, "trend_signal": 1, "fair_value": 9.005544, "relative_strength": 4.220906, "rate_of_change": 0.15080284136712838, "market_dynamics": 0.522261, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.850701, "high": 10.942782, "low": 10.816309, "close": 10.919711, "volume": 1796167}, "trend_line": 10.70962, "activity_lines": {"activity_5": 10.927585, "activity_10": 10.91496, "activity_20": 10.828, "activity_30": 10.772339}, "trend_signal": 1, "fair_value": 9.020103, "relative_strength": 4.089752, "rate_of_change": 0.13096959762563085, "market_dynamics": 0.42152, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.971751, "high": 10.980424, "low": 10.841651, "close": 10.867671, "volume": 1599339}, "trend_line": 10.719715, "activity_lines": {"activity_5": 10.90342, "activity_10": 10.913067, "activity_20": 10.837629, "activity_30": 10.782536}, "trend_signal": 1, "fair_value": 9.032244, "relative_strength": 5.08931, "rate_of_change": 0.09426104754418477, "market_dynamics": 0.215218, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.876344, "high": 10.945731, "low": 9.852892, "close": 9.965645, "volume": 4927093}, "trend_line": 10.700015, "activity_lines": {"activity_5": 10.582034, "activity_10": 10.743936, "activity_20": 10.760531, "activity_30": 10.733887}, "trend_signal": 0, "fair_value": 9.040922, "relative_strength": 5.900095, "rate_of_change": -0.18377354248690633, "market_dynamics": -0.199006, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.497286, "high": 10.321252, "low": 9.176373, "close": 10.009012, "volume": 5686136}, "trend_line": 10.680128, "activity_lines": {"activity_5": 10.348438, "activity_10": 10.596322, "activity_20": 10.690049, "activity_30": 10.689306}, "trend_signal": 0, "fair_value": 9.050788, "relative_strength": 0.647568, "rate_of_change": -0.18585955253334366, "market_dynamics": -0.509698, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.104419, "high": 10.296548, "low": 10.017685, "close": 10.226503, "volume": 1900550}, "trend_line": 10.663946, "activity_lines": {"activity_5": 10.248037, "activity_10": 10.503575, "activity_20": 10.643275, "activity_30": 10.66004}, "trend_signal": 0, "fair_value": 9.061969, "relative_strength": 4.298685, "rate_of_change": -0.15151503802202168, "market_dynamics": -0.92966, "expectation": {"probability": 63.3643, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.217747, "high": 10.480414, "low": 10.016369, "close": 10.454148, "volume": 1714513}, "trend_line": 10.656449, "activity_lines": {"activity_5": 10.26685, "activity_10": 10.464208, "activity_20": 10.620542, "activity_30": 10.646504}, "trend_signal": 0, "fair_value": 9.075362, "relative_strength": 1.935617, "rate_of_change": -0.07030230648203749, "market_dynamics": -1.2552, "expectation": {"probability": 65.6155, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.471659, "high": 10.620504, "low": 10.357837, "close": 10.594237, "volume": 1913056}, "trend_line": 10.653348, "activity_lines": {"activity_5": 10.363397, "activity_10": 10.459091, "activity_20": 10.613143, "activity_30": 10.642491}, "trend_signal": 0, "fair_value": 9.090762, "relative_strength": 0.441865, "rate_of_change": -0.029099749832246266, "market_dynamics": -1.159211, "expectation": {"probability": 67.8034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.594237, "high": 10.664281, "low": 10.524192, "close": 10.611748, "volume": 1262251}, "trend_line": 10.652752, "activity_lines": {"activity_5": 10.48401, "activity_10": 10.463071, "activity_20": 10.608259, "activity_30": 10.639807}, "trend_signal": 0, "fair_value": 9.107512, "relative_strength": 1.088485, "rate_of_change": -0.005594485414348794, "market_dynamics": -1.047905, "expectation": {"probability": 69.9308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.708059, "high": 10.787326, "low": 10.638102, "close": 10.76091, "volume": 1583580}, "trend_line": 10.658803, "activity_lines": {"activity_5": 10.61127, "activity_10": 10.502425, "activity_20": 10.61723, "activity_30": 10.646785}, "trend_signal": 0, "fair_value": 9.124418, "relative_strength": -2.553307, "rate_of_change": 0.05680222350056717, "market_dynamics": -0.798362, "expectation": {"probability": 62.7818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.716735, "high": 10.76091, "low": 10.513533, "close": 10.637221, "volume": 1335129}, "trend_line": 10.667097, "activity_lines": {"activity_5": 10.647174, "activity_10": 10.522172, "activity_20": 10.613317, "activity_30": 10.645392}, "trend_signal": 0, "fair_value": 9.139252, "relative_strength": -1.112107, "rate_of_change": 0.07781361565646121, "market_dynamics": -0.661863, "expectation": {"probability": 64.2053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.716735, "high": 10.893434, "low": 10.628386, "close": 10.866929, "volume": 1498802}, "trend_line": 10.677512, "activity_lines": {"activity_5": 10.732266, "activity_10": 10.588036, "activity_20": 10.631452, "activity_30": 10.658285}, "trend_signal": 0, "fair_value": 9.155919, "relative_strength": -0.688226, "rate_of_change": 0.097636685969951, "market_dynamics": -0.48299, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.884599, "high": 10.911103, "low": 10.79625, "close": 10.858094, "volume": 1419234}, "trend_line": 10.682927, "activity_lines": {"activity_5": 10.786894, "activity_10": 10.653252, "activity_20": 10.647581, "activity_30": 10.669935}, "trend_signal": 0, "fair_value": 9.173328, "relative_strength": -2.326109, "rate_of_change": 0.05071406147798552, "market_dynamics": -0.278724, "expectation": {"probability": 63.7549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.822754, "high": 10.911103, "low": 10.79625, "close": 10.858094, "volume": 1035460}, "trend_line": 10.695284, "activity_lines": {"activity_5": 10.823932, "activity_10": 10.718643, "activity_20": 10.662909, "activity_30": 10.681236}, "trend_signal": 0, "fair_value": 9.19439, "relative_strength": -1.949552, "rate_of_change": 0.11567054609658693, "market_dynamics": -0.136084, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.893434, "high": 10.946443, "low": 10.707498, "close": 10.760991, "volume": 1906486}, "trend_line": 10.699378, "activity_lines": {"activity_5": 10.812179, "activity_10": 10.750153, "activity_20": 10.668309, "activity_30": 10.685475}, "trend_signal": 0, "fair_value": 9.214264, "relative_strength": -2.640738, "rate_of_change": 0.03827855342597976, "market_dynamics": 0.05737, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.74316, "high": 10.966047, "low": 10.707498, "close": 10.9393, "volume": 1817119}, "trend_line": 10.706623, "activity_lines": {"activity_5": 10.859858, "activity_10": 10.800409, "activity_20": 10.691123, "activity_30": 10.700954}, "trend_signal": 0, "fair_value": 9.235201, "relative_strength": -4.275016, "rate_of_change": 0.06771421665821188, "market_dynamics": 0.192939, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.992793, "high": 10.992793, "low": 10.867976, "close": 10.930385, "volume": 1731188}, "trend_line": 10.708546, "activity_lines": {"activity_5": 10.884425, "activity_10": 10.836085, "activity_20": 10.712834, "activity_30": 10.715391}, "trend_signal": 1, "fair_value": 9.254669, "relative_strength": -5.865969, "rate_of_change": 0.01796084535711844, "market_dynamics": 0.329781, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.876892, "high": 10.894723, "low": 10.752075, "close": 10.796653, "volume": 1878341}, "trend_line": 10.709361, "activity_lines": {"activity_5": 10.860185, "activity_10": 10.838788, "activity_20": 10.721841, "activity_30": 10.721075}, "trend_signal": 1, "fair_value": 9.275022, "relative_strength": -6.646982, "rate_of_change": 0.007610743792848666, "market_dynamics": 0.475367, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.805568, "high": 10.876892, "low": 10.769255, "close": 10.84123, "volume": 2456096}, "trend_line": 10.719475, "activity_lines": {"activity_5": 10.854901, "activity_10": 10.845914, "activity_20": 10.735677, "activity_30": 10.729583}, "trend_signal": 1, "fair_value": 9.295009, "relative_strength": -6.744612, "rate_of_change": 0.09444074207601867, "market_dynamics": 0.693272, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.805242, "high": 10.859224, "low": 10.769255, "close": 10.823236, "volume": 2102219}, "trend_line": 10.729271, "activity_lines": {"activity_5": 10.844742, "activity_10": 10.845597, "activity_20": 10.748869, "activity_30": 10.736277}, "trend_signal": 1, "fair_value": 9.312563, "relative_strength": -8.120292, "rate_of_change": 0.09138507249656788, "market_dynamics": 0.775135, "expectation": {"probability": 52.9955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.814239, "high": 10.940196, "low": 10.796246, "close": 10.886214, "volume": 2362027}, "trend_line": 10.736378, "activity_lines": {"activity_5": 10.851426, "activity_10": 10.855597, "activity_20": 10.768517, "activity_30": 10.746402}, "trend_signal": 1, "fair_value": 9.328852, "relative_strength": -5.089423, "rate_of_change": 0.06623935587049232, "market_dynamics": 0.852766, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.895211, "high": 11.075149, "low": 10.880816, "close": 11.066152, "volume": 1773893}, "trend_line": 10.751173, "activity_lines": {"activity_5": 10.921629, "activity_10": 10.893786, "activity_20": 10.805256, "activity_30": 10.767678}, "trend_signal": 1, "fair_value": 9.345475, "relative_strength": -5.653655, "rate_of_change": 0.13780252520914826, "market_dynamics": 0.925845, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.102139, "high": 11.156606, "low": 11.05675, "close": 11.111217, "volume": 2208762}, "trend_line": 10.765219, "activity_lines": {"activity_5": 10.997802, "activity_10": 10.936547, "activity_20": 10.845589, "activity_30": 10.790907}, "trend_signal": 1, "fair_value": 9.364725, "relative_strength": -6.022745, "rate_of_change": 0.13064620948802932, "market_dynamics": 0.983652, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.102139, "high": 11.156606, "low": 11.05675, "close": 11.13845, "volume": 1361793}, "trend_line": 10.779321, "activity_lines": {"activity_5": 11.062083, "activity_10": 10.979656, "activity_20": 10.887356, "activity_30": 10.814986}, "trend_signal": 1, "fair_value": 9.384396, "relative_strength": -5.902971, "rate_of_change": 0.13099594165245865, "market_dynamics": 1.025602, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.13845, "high": 11.338162, "low": 11.120295, "close": 11.320006, "volume": 1588340}, "trend_line": 10.794927, "activity_lines": {"activity_5": 11.167067, "activity_10": 11.050679, "activity_20": 10.940829, "activity_30": 10.849869}, "trend_signal": 1, "fair_value": 9.407159, "relative_strength": -4.187374, "rate_of_change": 0.14477720813769263, "market_dynamics": 1.172731, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.301851, "high": 11.438017, "low": 11.269715, "close": 11.438017, "volume": 1499219}, "trend_line": 10.813331, "activity_lines": {"activity_5": 11.27827, "activity_10": 11.132994, "activity_20": 10.999299, "activity_30": 10.891359}, "trend_signal": 1, "fair_value": 9.430719, "relative_strength": -3.302177, "rate_of_change": 0.17048748916968415, "market_dynamics": 1.264774, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.483406, "high": 11.501562, "low": 11.392629, "close": 11.474329, "volume": 1428450}, "trend_line": 10.831241, "activity_lines": {"activity_5": 11.36479, "activity_10": 11.212843, "activity_20": 11.055458, "activity_30": 10.934004}, "trend_signal": 1, "fair_value": 9.455009, "relative_strength": -4.329579, "rate_of_change": 0.16562888900747175, "market_dynamics": 1.268538, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.483406, "high": 11.492484, "low": 11.246338, "close": 11.282971, "volume": 2596854}, "trend_line": 10.843357, "activity_lines": {"activity_5": 11.360312, "activity_10": 11.248011, "activity_20": 11.088534, "activity_30": 10.963147}, "trend_signal": 1, "fair_value": 9.480018, "relative_strength": -6.869497, "rate_of_change": 0.111861604778242, "market_dynamics": 1.35742, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.282971, "high": 11.347079, "low": 11.127281, "close": 11.163914, "volume": 2327796}, "trend_line": 10.846632, "activity_lines": {"activity_5": 11.304699, "activity_10": 11.252689, "activity_20": 11.106992, "activity_30": 10.983829}, "trend_signal": 1, "fair_value": 9.506871, "relative_strength": -7.390951, "rate_of_change": 0.030202823719631854, "market_dynamics": 1.218012, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.246338, "high": 11.333341, "low": 11.145597, "close": 11.163914, "volume": 2504105}, "trend_line": 10.85478, "activity_lines": {"activity_5": 11.247388, "activity_10": 11.251501, "activity_20": 11.12282, "activity_30": 11.004298}, "trend_signal": 1, "fair_value": 9.531862, "relative_strength": -8.200814, "rate_of_change": 0.0751200925780488, "market_dynamics": 1.060374, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.145597, "high": 11.301287, "low": 11.008223, "close": 11.063173, "volume": 2484549}, "trend_line": 10.861003, "activity_lines": {"activity_5": 11.166902, "activity_10": 11.225802, "activity_20": 11.127135, "activity_30": 11.017743}, "trend_signal": 1, "fair_value": 9.55767, "relative_strength": -6.613628, "rate_of_change": 0.05732958199060977, "market_dynamics": 0.759316, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.127281, "high": 11.145505, "low": 10.740098, "close": 10.795555, "volume": 3704509}, "trend_line": 10.856864, "activity_lines": {"activity_5": 11.022201, "activity_10": 11.148227, "activity_20": 11.103934, "activity_30": 11.013521}, "trend_signal": 1, "fair_value": 9.582139, "relative_strength": -10.235421, "rate_of_change": -0.03810881923152343, "market_dynamics": 0.310996, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.786312, "high": 10.989653, "low": 10.74472, "close": 10.897225, "volume": 2581491}, "trend_line": 10.857849, "activity_lines": {"activity_5": 10.95664, "activity_10": 11.094058, "activity_20": 11.090756, "activity_30": 11.016125}, "trend_signal": 1, "fair_value": 9.607008, "relative_strength": -10.914914, "rate_of_change": 0.009072601443658257, "market_dynamics": -0.063011, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.906468, "high": 10.934197, "low": 10.767827, "close": 10.87874, "volume": 4345639}, "trend_line": 10.888286, "activity_lines": {"activity_5": 10.910635, "activity_10": 11.040419, "activity_20": 11.075631, "activity_30": 11.017472}, "trend_signal": 1, "fair_value": 9.630171, "relative_strength": -11.433238, "rate_of_change": 0.280322557442095, "market_dynamics": -0.342177, "expectation": {"probability": 64.0848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.851012, "high": 10.87874, "low": 10.558016, "close": 10.647671, "volume": 3702680}, "trend_line": 10.909574, "activity_lines": {"activity_5": 10.806618, "activity_10": 10.949489, "activity_20": 11.038402, "activity_30": 11.001949}, "trend_signal": 0, "fair_value": 9.650598, "relative_strength": -11.671571, "rate_of_change": 0.19551286584498623, "market_dynamics": -0.571037, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.703127, "high": 10.749341, "low": 10.592306, "close": 10.647671, "volume": 2904777}, "trend_line": 10.923613, "activity_lines": {"activity_5": 10.737018, "activity_10": 10.870784, "activity_20": 11.001711, "activity_30": 10.985052}, "trend_signal": 0, "fair_value": 9.670822, "relative_strength": -11.582495, "rate_of_change": 0.12868513472662046, "market_dynamics": -0.712886, "expectation": {"probability": 66.8076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.629185, "high": 10.629185, "low": 10.34193, "close": 10.416601, "volume": 4111107}, "trend_line": 10.922362, "activity_lines": {"activity_5": 10.618094, "activity_10": 10.764436, "activity_20": 10.944403, "activity_30": 10.952341}, "trend_signal": 0, "fair_value": 9.68889, "relative_strength": -11.592392, "rate_of_change": -0.011452254853773117, "market_dynamics": -0.785088, "expectation": {"probability": 61.2712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.444603, "high": 10.659282, "low": 10.439936, "close": 10.63128, "volume": 2454356}, "trend_line": 10.923596, "activity_lines": {"activity_5": 10.595993, "activity_10": 10.716351, "activity_20": 10.909987, "activity_30": 10.933562}, "trend_signal": 0, "fair_value": 9.706434, "relative_strength": -12.756483, "rate_of_change": 0.011297922555580738, "market_dynamics": -0.964817, "expectation": {"probability": 61.8276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.537942, "high": 10.63128, "low": 10.528608, "close": 10.547276, "volume": 3455335}, "trend_line": 10.921447, "activity_lines": {"activity_5": 10.563621, "activity_10": 10.664842, "activity_20": 10.868359, "activity_30": 10.909283}, "trend_signal": 0, "fair_value": 9.723102, "relative_strength": -13.482099, "rate_of_change": -0.019673008778421413, "market_dynamics": -0.99512, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.565943, "high": 10.584611, "low": 10.439936, "close": 10.491272, "volume": 3297366}, "trend_line": 10.912459, "activity_lines": {"activity_5": 10.534678, "activity_10": 10.614363, "activity_20": 10.822796, "activity_30": 10.88153}, "trend_signal": 0, "fair_value": 9.739849, "relative_strength": -13.196039, "rate_of_change": -0.08229678722975481, "market_dynamics": -0.999102, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.481939, "high": 10.585255, "low": 10.472605, "close": 10.566403, "volume": 4276941}, "trend_line": 10.910099, "activity_lines": {"activity_5": 10.541206, "activity_10": 10.589773, "activity_20": 10.785969, "activity_30": 10.859204}, "trend_signal": 0, "fair_value": 9.758116, "relative_strength": -12.442231, "rate_of_change": -0.021626656283423137, "market_dynamics": -0.947623, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.556978, "high": 10.64181, "low": 10.490996, "close": 10.632384, "volume": 4016808}, "trend_line": 10.902281, "activity_lines": {"activity_5": 10.575145, "activity_10": 10.586212, "activity_20": 10.756949, "activity_30": 10.841287}, "trend_signal": 0, "fair_value": 9.778278, "relative_strength": -12.899799, "rate_of_change": -0.07165837816870703, "market_dynamics": -0.83394, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.585255, "high": 10.673199, "low": 10.560748, "close": 10.585255, "volume": 4281946}, "trend_line": 10.893186, "activity_lines": {"activity_5": 10.578989, "activity_10": 10.577049, "activity_20": 10.725507, "activity_30": 10.820833}, "trend_signal": 0, "fair_value": 9.794328, "relative_strength": -12.117063, "rate_of_change": -0.08342290938933143, "market_dynamics": -0.7355, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.622959, "high": 10.679514, "low": 10.575829, "close": 10.651236, "volume": 2995709}, "trend_line": 10.886291, "activity_lines": {"activity_5": 10.607895, "activity_10": 10.585554, "activity_20": 10.702853, "activity_30": 10.805224}, "trend_signal": 0, "fair_value": 9.808985, "relative_strength": -12.656292, "rate_of_change": -0.0632964497255449, "market_dynamics": -0.639825, "expectation": {"probability": 60.1061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.64181, "high": 10.840487, "low": 10.594681, "close": 10.83097, "volume": 6083356}, "trend_line": 10.888623, "activity_lines": {"activity_5": 10.689782, "activity_10": 10.630875, "activity_20": 10.699636, "activity_30": 10.801655}, "trend_signal": 0, "fair_value": 9.825359, "relative_strength": -10.634409, "rate_of_change": 0.021421437292103333, "market_dynamics": -0.307002, "expectation": {"probability": 60.7081, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.783382, "high": 10.897592, "low": 10.735794, "close": 10.850005, "volume": 2014068}, "trend_line": 10.885647, "activity_lines": {"activity_5": 10.755367, "activity_10": 10.676325, "activity_20": 10.700561, "activity_30": 10.799163}, "trend_signal": 0, "fair_value": 9.840763, "relative_strength": -9.955282, "rate_of_change": -0.02733127963012689, "market_dynamics": -0.116268, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.878557, "high": 10.988009, "low": 10.792899, "close": 10.926145, "volume": 2597664}, "trend_line": 10.885506, "activity_lines": {"activity_5": 10.827425, "activity_10": 10.731938, "activity_20": 10.711537, "activity_30": 10.801776}, "trend_signal": 0, "fair_value": 9.856394, "relative_strength": -9.438099, "rate_of_change": -0.0012952835968413907, "market_dynamics": 0.100469, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.954698, "high": 10.98325, "low": 10.802417, "close": 10.888075, "volume": 3458576}, "trend_line": 10.888553, "activity_lines": {"activity_5": 10.86721, "activity_10": 10.771366, "activity_20": 10.721498, "activity_30": 10.801942}, "trend_signal": 0, "fair_value": 9.872697, "relative_strength": -9.320549, "rate_of_change": 0.02799134923080715, "market_dynamics": 0.402104, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.916627, "high": 11.030838, "low": 10.878557, "close": 11.002285, "volume": 2588197}, "trend_line": 10.893921, "activity_lines": {"activity_5": 10.924876, "activity_10": 10.82689, "activity_20": 10.744217, "activity_30": 10.809279}, "trend_signal": 0, "fair_value": 9.890088, "relative_strength": -6.970354, "rate_of_change": 0.049299479921718764, "market_dynamics": 0.395311, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.011803, "high": 11.130908, "low": 10.992768, "close": 11.087672, "volume": 3026283}, "trend_line": 10.902736, "activity_lines": {"activity_5": 10.987601, "activity_10": 10.889667, "activity_20": 10.775838, "activity_30": 10.821779}, "trend_signal": 0, "fair_value": 9.908598, "relative_strength": -7.052472, "rate_of_change": 0.08091668738923515, "market_dynamics": 0.556685, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.078064, "high": 11.102084, "low": 10.924335, "close": 10.962767, "volume": 2385657}, "trend_line": 10.905288, "activity_lines": {"activity_5": 10.991578, "activity_10": 10.918889, "activity_20": 10.795926, "activity_30": 10.825652}, "trend_signal": 0, "fair_value": 9.925339, "relative_strength": -7.344118, "rate_of_change": 0.02340696867281447, "market_dynamics": 0.6059, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.905119, "high": 11.020416, "low": 10.664918, "close": 10.693742, "volume": 2472014}, "trend_line": 10.892874, "activity_lines": {"activity_5": 10.898363, "activity_10": 10.891991, "activity_20": 10.79087, "activity_30": 10.812004}, "trend_signal": 0, "fair_value": 9.942954, "relative_strength": -7.450174, "rate_of_change": -0.11383468277041105, "market_dynamics": 0.473629, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.568838, "high": 10.746587, "low": 10.443934, "close": 10.491974, "volume": 3248290}, "trend_line": 10.872233, "activity_lines": {"activity_5": 10.753385, "activity_10": 10.827293, "activity_20": 10.767083, "activity_30": 10.78614}, "trend_signal": 0, "fair_value": 9.95955, "relative_strength": -7.4287, "rate_of_change": -0.18949085429613194, "market_dynamics": 0.27826, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.530406, "high": 10.747891, "low": 10.267511, "close": 10.28692, "volume": 3106972}, "trend_line": 10.843848, "activity_lines": {"activity_5": 10.566462, "activity_10": 10.727008, "activity_20": 10.725698, "activity_30": 10.748378}, "trend_signal": 0, "fair_value": 9.976566, "relative_strength": -7.186754, "rate_of_change": -0.26107792207911756, "market_dynamics": -0.060632, "expectation": {"probability": 59.4974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.345148, "high": 10.451899, "low": 10.180169, "close": 10.218988, "volume": 3372397}, "trend_line": 10.807148, "activity_lines": {"activity_5": 10.404586, "activity_10": 10.620996, "activity_20": 10.68066, "activity_30": 10.708064}, "trend_signal": 0, "fair_value": 9.991501, "relative_strength": -5.303475, "rate_of_change": -0.3384407453885349, "market_dynamics": -0.389022, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.248102, "high": 10.568355, "low": 10.180169, "close": 10.383967, "volume": 3081697}, "trend_line": 10.772013, "activity_lines": {"activity_5": 10.355616, "activity_10": 10.556107, "activity_20": 10.653376, "activity_30": 10.680762}, "trend_signal": 0, "fair_value": 10.007048, "relative_strength": -6.529692, "rate_of_change": -0.325108900146462, "market_dynamics": -0.562129, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.442195, "high": 10.772152, "low": 10.442195, "close": 10.713925, "volume": 2727117}, "trend_line": 10.746666, "activity_lines": {"activity_5": 10.455218, "activity_10": 10.559683, "activity_20": 10.658773, "activity_30": 10.677014}, "trend_signal": 0, "fair_value": 10.023327, "relative_strength": -6.574989, "rate_of_change": -0.23530420915756425, "market_dynamics": -0.581422, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.733334, "high": 10.928004, "low": 10.616878, "close": 10.869199, "volume": 2600145}, "trend_line": 10.732873, "activity_lines": {"activity_5": 10.605233, "activity_10": 10.59535, "activity_20": 10.677542, "activity_30": 10.68492}, "trend_signal": 0, "fair_value": 10.041274, "relative_strength": -8.864639, "rate_of_change": -0.12834678215550502, "market_dynamics": -0.444997, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.829995, "high": 10.910069, "low": 10.707484, "close": 10.741787, "volume": 2145443}, "trend_line": 10.718803, "activity_lines": {"activity_5": 10.687629, "activity_10": 10.608194, "activity_20": 10.683043, "activity_30": 10.685495}, "trend_signal": 0, "fair_value": 10.057417, "relative_strength": -9.983818, "rate_of_change": -0.13109257884631867, "market_dynamics": -0.369558, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.780991, "high": 10.947606, "low": 10.722185, "close": 10.928004, "volume": 2319219}, "trend_line": 10.710939, "activity_lines": {"activity_5": 10.801772, "activity_10": 10.659632, "activity_20": 10.705353, "activity_30": 10.698992}, "trend_signal": 0, "fair_value": 10.074304, "relative_strength": -8.883606, "rate_of_change": -0.07336640108041588, "market_dynamics": -0.22612, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.947606, "high": 10.977009, "low": 10.839796, "close": 10.908402, "volume": 2067779}, "trend_line": 10.70578, "activity_lines": {"activity_5": 10.862114, "activity_10": 10.71041, "activity_20": 10.723717, "activity_30": 10.711731}, "trend_signal": 1, "fair_value": 10.091608, "relative_strength": -10.702988, "rate_of_change": -0.048165711708366796, "market_dynamics": -0.192062, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.869199, "high": 10.938591, "low": 10.443727, "close": 10.641712, "volume": 3247933}, "trend_line": 10.700652, "activity_lines": {"activity_5": 10.798597, "activity_10": 10.713686, "activity_20": 10.715053, "activity_30": 10.707598}, "trend_signal": 1, "fair_value": 10.108063, "relative_strength": -12.671213, "rate_of_change": -0.04789935903783666, "market_dynamics": -0.128719, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.602115, "high": 10.839599, "low": 10.552619, "close": 10.770403, "volume": 2606085}, "trend_line": 10.696424, "activity_lines": {"activity_5": 10.782791, "activity_10": 10.741307, "activity_20": 10.7186, "activity_30": 10.712098}, "trend_signal": 1, "fair_value": 10.125616, "relative_strength": -11.957452, "rate_of_change": -0.03951161106818028, "market_dynamics": -0.013543, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.780302, "high": 11.017885, "low": 10.780302, "close": 10.94859, "volume": 1786998}, "trend_line": 10.698753, "activity_lines": {"activity_5": 10.832967, "activity_10": 10.796263, "activity_20": 10.738237, "activity_30": 10.728367}, "trend_signal": 1, "fair_value": 10.142951, "relative_strength": -11.349404, "rate_of_change": 0.021773632010095908, "market_dynamics": 0.037807, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.918892, "high": 10.968388, "low": 10.68131, "close": 10.770403, "volume": 1977085}, "trend_line": 10.702844, "activity_lines": {"activity_5": 10.809961, "activity_10": 10.806792, "activity_20": 10.739487, "activity_30": 10.732989}, "trend_signal": 1, "fair_value": 10.158056, "relative_strength": -10.159411, "rate_of_change": 0.038238101206754964, "market_dynamics": 0.061232, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.661008, "high": 10.778593, "low": 10.548323, "close": 10.758995, "volume": 1739287}, "trend_line": 10.706555, "activity_lines": {"activity_5": 10.793658, "activity_10": 10.80522, "activity_20": 10.739939, "activity_30": 10.736612}, "trend_signal": 1, "fair_value": 10.172723, "relative_strength": -10.349974, "rate_of_change": 0.034673027094472564, "market_dynamics": 0.072169, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.837385, "high": 10.837385, "low": 10.642693, "close": 10.690305, "volume": 2037716}, "trend_line": 10.715678, "activity_lines": {"activity_5": 10.76442, "activity_10": 10.784341, "activity_20": 10.734282, "activity_30": 10.735564}, "trend_signal": 1, "fair_value": 10.186677, "relative_strength": -11.322898, "rate_of_change": 0.0852094814812109, "market_dynamics": 0.148958, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.670508, "high": 10.759594, "low": 10.650711, "close": 10.700203, "volume": 2501503}, "trend_line": 10.717975, "activity_lines": {"activity_5": 10.735241, "activity_10": 10.76569, "activity_20": 10.730692, "activity_30": 10.734565}, "trend_signal": 1, "fair_value": 10.200785, "relative_strength": -8.719861, "rate_of_change": 0.02143588114535227, "market_dynamics": 0.279023, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.72, "high": 10.963501, "low": 10.72, "close": 10.898172, "volume": 2264509}, "trend_line": 10.729672, "activity_lines": {"activity_5": 10.776732, "activity_10": 10.786107, "activity_20": 10.74685, "activity_30": 10.746191}, "trend_signal": 1, "fair_value": 10.216253, "relative_strength": -8.670081, "rate_of_change": 0.10913442138091967, "market_dynamics": 0.493829, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.888273, "high": 10.937765, "low": 10.789289, "close": 10.937765, "volume": 1625787}, "trend_line": 10.744555, "activity_lines": {"activity_5": 10.834782, "activity_10": 10.810879, "activity_20": 10.767274, "activity_30": 10.759616}, "trend_signal": 1, "fair_value": 10.23134, "relative_strength": -9.244505, "rate_of_change": 0.13870880675568936, "market_dynamics": 0.617034, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.90807, "high": 10.937765, "low": 10.61, "close": 10.63, "volume": 5196924}, "trend_line": 10.746675, "activity_lines": {"activity_5": 10.779086, "activity_10": 10.779516, "activity_20": 10.759102, "activity_30": 10.752226}, "trend_signal": 1, "fair_value": 10.24547, "relative_strength": -10.071749, "rate_of_change": 0.01973092417507917, "market_dynamics": 0.569407, "expectation": {"probability": 55.7542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89402ae0-f9fb-4377-bff9-aff09962c3e3/", "share_image": "https://sharemaestro.com/terminal/89402ae0-f9fb-4377-bff9-aff09962c3e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}