{"ticker": {"uuid": "89402ae0-f9fb-4377-bff9-aff09962c3e3", "symbol": "DSL", "name": "Doubleline Income Solutions Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSL rose 4.35%, moving from 10.60 to 11.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.35 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.06"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.35"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 11.13, "low": 10.89, "close": 11.06, "volume": 1786998}, "trend_line": 10.807617, "activity_lines": {"activity_5": 10.9432, "activity_10": 10.90612, "activity_20": 10.847501, "activity_30": 10.837532}, "trend_signal": 1, "fair_value": 10.246161, "relative_strength": -11.349379, "rate_of_change": 0.021785679811777012, "market_dynamics": 0.054834, "expectation": {"probability": 54.1807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.30685, "high": 8.654766, "low": 8.285422, "close": 8.4997, "volume": 1625887}, "trend_line": 8.146127, "activity_lines": {"activity_5": 8.317293, "activity_10": 8.288065, "activity_20": 8.222541, "activity_30": 8.212074}, "trend_signal": 1, "fair_value": 8.911536, "relative_strength": -1.899378, "rate_of_change": 0.39548747436079196, "market_dynamics": -0.038609, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.62188, "high": 8.737223, "low": 8.470493, "close": 8.557, "volume": 1945838}, "trend_line": 8.17906, "activity_lines": {"activity_5": 8.410213, "activity_10": 8.343427, "activity_20": 8.252518, "activity_30": 8.238582}, "trend_signal": 1, "fair_value": 8.914488, "relative_strength": -3.582063, "rate_of_change": 0.40427800843271755, "market_dynamics": 0.428128, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.542628, "high": 8.650763, "low": 8.506583, "close": 8.6003, "volume": 1077130}, "trend_line": 8.20989, "activity_lines": {"activity_5": 8.499933, "activity_10": 8.397253, "activity_20": 8.286503, "activity_30": 8.265758}, "trend_signal": 1, "fair_value": 8.918952, "relative_strength": -1.666811, "rate_of_change": 0.3769381811601812, "market_dynamics": 0.723008, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.600218, "high": 8.719165, "low": 8.5858, "close": 8.5858, "volume": 1459960}, "trend_line": 8.23026, "activity_lines": {"activity_5": 8.555253, "activity_10": 8.442213, "activity_20": 8.318984, "activity_30": 8.290011}, "trend_signal": 1, "fair_value": 8.921288, "relative_strength": -3.94393, "rate_of_change": 0.24811538278831724, "market_dynamics": 1.012777, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.593027, "high": 8.679534, "low": 8.471557, "close": 8.5714, "volume": 1165131}, "trend_line": 8.248377, "activity_lines": {"activity_5": 8.57432, "activity_10": 8.476658, "activity_20": 8.34935, "activity_30": 8.31202}, "trend_signal": 1, "fair_value": 8.923599, "relative_strength": -2.949663, "rate_of_change": 0.22012670316612307, "market_dynamics": 1.052679, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.678875, "high": 8.802547, "low": 8.620676, "close": 8.6716, "volume": 1567735}, "trend_line": 8.272133, "activity_lines": {"activity_5": 8.610573, "activity_10": 8.524518, "activity_20": 8.388317, "activity_30": 8.339324}, "trend_signal": 1, "fair_value": 8.926827, "relative_strength": -4.066655, "rate_of_change": 0.2880081742141582, "market_dynamics": 1.012479, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.635171, "high": 8.671545, "low": 8.49695, "close": 8.5115, "volume": 2742462}, "trend_line": 8.296007, "activity_lines": {"activity_5": 8.582, "activity_10": 8.537931, "activity_20": 8.410188, "activity_30": 8.354767}, "trend_signal": 1, "fair_value": 8.929331, "relative_strength": -6.329912, "rate_of_change": 0.28860754535739797, "market_dynamics": 1.036022, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.54793, "high": 8.7589, "low": 8.53338, "close": 8.7589, "volume": 1736867}, "trend_line": 8.335857, "activity_lines": {"activity_5": 8.638927, "activity_10": 8.592344, "activity_20": 8.455263, "activity_30": 8.384631}, "trend_signal": 1, "fair_value": 8.932749, "relative_strength": -4.517549, "rate_of_change": 0.4803515715452178, "market_dynamics": 1.07018, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.780676, "high": 8.853424, "low": 8.693379, "close": 8.8316, "volume": 1541615}, "trend_line": 8.358127, "activity_lines": {"activity_5": 8.709513, "activity_10": 8.649027, "activity_20": 8.503774, "activity_30": 8.416615}, "trend_signal": 1, "fair_value": 8.934342, "relative_strength": -1.456138, "rate_of_change": 0.26715909354009915, "market_dynamics": 1.187808, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.940675, "high": 9.064346, "low": 8.882477, "close": 8.9334, "volume": 2054820}, "trend_line": 8.37424, "activity_lines": {"activity_5": 8.797647, "activity_10": 8.711173, "activity_20": 8.557942, "activity_30": 8.453729}, "trend_signal": 1, "fair_value": 8.935809, "relative_strength": -0.02965, "rate_of_change": 0.19278242601483217, "market_dynamics": 1.300057, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.029957, "high": 9.051981, "low": 8.717946, "close": 8.7363, "volume": 1687366}, "trend_line": 8.386757, "activity_lines": {"activity_5": 8.795947, "activity_10": 8.726478, "activity_20": 8.587514, "activity_30": 8.477088}, "trend_signal": 1, "fair_value": 8.936997, "relative_strength": -0.213896, "rate_of_change": 0.14947028028810974, "market_dynamics": 1.273086, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.743644, "high": 8.853766, "low": 8.684913, "close": 8.8244, "volume": 1654376}, "trend_line": 8.396473, "activity_lines": {"activity_5": 8.8193, "activity_10": 8.7535, "activity_20": 8.621824, "activity_30": 8.505323}, "trend_signal": 1, "fair_value": 8.938683, "relative_strength": 0.034587, "rate_of_change": 0.11584930861834851, "market_dynamics": 1.24329, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.831744, "high": 8.96389, "low": 8.813391, "close": 8.9125, "volume": 1322262}, "trend_line": 8.40775, "activity_lines": {"activity_5": 8.85116, "activity_10": 8.791678, "activity_20": 8.660787, "activity_30": 8.538615}, "trend_signal": 1, "fair_value": 8.940831, "relative_strength": -1.42386, "rate_of_change": 0.13430639269607322, "market_dynamics": 1.298273, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.883107, "high": 8.934497, "low": 8.780401, "close": 8.8464, "volume": 1017058}, "trend_line": 8.42164, "activity_lines": {"activity_5": 8.850747, "activity_10": 8.812162, "activity_20": 8.690336, "activity_30": 8.566915}, "trend_signal": 1, "fair_value": 8.941365, "relative_strength": -0.933739, "rate_of_change": 0.16520472183402168, "market_dynamics": 1.074381, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.942615, "high": 8.97966, "low": 8.749982, "close": 8.7648, "volume": 1236156}, "trend_line": 8.434677, "activity_lines": {"activity_5": 8.822147, "activity_10": 8.813071, "activity_20": 8.708805, "activity_30": 8.589054}, "trend_signal": 1, "fair_value": 8.941658, "relative_strength": -1.657899, "rate_of_change": 0.15480357745048032, "market_dynamics": 0.874234, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.742537, "high": 8.853671, "low": 8.720311, "close": 8.7944, "volume": 1137110}, "trend_line": 8.451707, "activity_lines": {"activity_5": 8.814653, "activity_10": 8.815845, "activity_20": 8.727914, "activity_30": 8.612262}, "trend_signal": 1, "fair_value": 8.944542, "relative_strength": 1.658144, "rate_of_change": 0.20190458982602533, "market_dynamics": 0.5284, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.742572, "high": 8.809252, "low": 8.46844, "close": 8.6833, "volume": 2435383}, "trend_line": 8.459943, "activity_lines": {"activity_5": 8.766253, "activity_10": 8.796187, "activity_20": 8.73446, "activity_30": 8.627204}, "trend_signal": 1, "fair_value": 8.944792, "relative_strength": 1.037808, "rate_of_change": 0.09744777001853154, "market_dynamics": 0.113932, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.661047, "high": 8.727727, "low": 8.246146, "close": 8.2906, "volume": 3582333}, "trend_line": 8.468743, "activity_lines": {"activity_5": 8.59636, "activity_10": 8.702005, "activity_20": 8.701744, "activity_30": 8.616278}, "trend_signal": 1, "fair_value": 8.941703, "relative_strength": -3.879238, "rate_of_change": 0.10401961337090605, "market_dynamics": -0.29717, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.357842, "high": 8.455114, "low": 8.1633, "close": 8.1633, "volume": 2823934}, "trend_line": 8.474737, "activity_lines": {"activity_5": 8.425493, "activity_10": 8.593193, "activity_20": 8.656267, "activity_30": 8.596572}, "trend_signal": 0, "fair_value": 8.938767, "relative_strength": -5.669875, "rate_of_change": 0.07077791828137174, "market_dynamics": -0.576654, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.170798, "high": 8.20821, "low": 7.721853, "close": 7.7443, "volume": 2838691}, "trend_line": 8.475877, "activity_lines": {"activity_5": 8.1605, "activity_10": 8.420349, "activity_20": 8.570651, "activity_30": 8.549448}, "trend_signal": 0, "fair_value": 8.933179, "relative_strength": -8.255369, "rate_of_change": 0.013451744874221478, "market_dynamics": -0.823744, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.706886, "high": 8.114677, "low": 7.647027, "close": 7.9987, "volume": 3725574}, "trend_line": 8.476853, "activity_lines": {"activity_5": 8.04834, "activity_10": 8.31538, "activity_20": 8.512044, "activity_30": 8.518662}, "trend_signal": 0, "fair_value": 8.931438, "relative_strength": -2.906364, "rate_of_change": 0.011515032603701585, "market_dynamics": -0.983668, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.110976, "high": 8.881668, "low": 8.036151, "close": 8.6123, "volume": 3771040}, "trend_line": 8.495947, "activity_lines": {"activity_5": 8.19376, "activity_10": 8.335385, "activity_20": 8.51426, "activity_30": 8.5274}, "trend_signal": 0, "fair_value": 8.931692, "relative_strength": -1.232515, "rate_of_change": 0.2252486860394896, "market_dynamics": -0.805463, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.709572, "high": 8.746984, "low": 8.410274, "close": 8.6123, "volume": 2871139}, "trend_line": 8.507767, "activity_lines": {"activity_5": 8.343913, "activity_10": 8.359247, "activity_20": 8.516214, "activity_30": 8.534907}, "trend_signal": 0, "fair_value": 8.930631, "relative_strength": -2.590612, "rate_of_change": 0.13912516168003594, "market_dynamics": -0.615632, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.694469, "high": 8.962631, "low": 8.618931, "close": 8.8531, "volume": 2762285}, "trend_line": 8.531153, "activity_lines": {"activity_5": 8.552887, "activity_10": 8.432349, "activity_20": 8.541043, "activity_30": 8.557187}, "trend_signal": 0, "fair_value": 8.929821, "relative_strength": -2.149206, "rate_of_change": 0.2748782377326548, "market_dynamics": -0.311023, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.868154, "high": 8.913477, "low": 8.785062, "close": 8.8606, "volume": 1339186}, "trend_line": 8.5496, "activity_lines": {"activity_5": 8.718373, "activity_10": 8.506693, "activity_20": 8.565314, "activity_30": 8.578441}, "trend_signal": 0, "fair_value": 8.927069, "relative_strength": -3.04386, "rate_of_change": 0.21623102996746282, "market_dynamics": -0.150577, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.875762, "high": 9.085758, "low": 8.822885, "close": 9.0495, "volume": 2658406}, "trend_line": 8.571983, "activity_lines": {"activity_5": 8.872407, "activity_10": 8.61364, "activity_20": 8.606199, "activity_30": 8.610693}, "trend_signal": 1, "fair_value": 8.928078, "relative_strength": -1.77779, "rate_of_change": 0.2618017217179704, "market_dynamics": 0.005584, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.026792, "high": 9.192976, "low": 8.98147, "close": 9.0419, "volume": 2642751}, "trend_line": 8.596963, "activity_lines": {"activity_5": 8.953853, "activity_10": 8.714567, "activity_20": 8.64456, "activity_30": 8.64101}, "trend_signal": 1, "fair_value": 8.928897, "relative_strength": -1.992529, "rate_of_change": 0.2914144836731607, "market_dynamics": 0.206698, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.146147, "high": 9.427696, "low": 8.98609, "close": 9.1995, "volume": 3424258}, "trend_line": 8.63172, "activity_lines": {"activity_5": 9.059193, "activity_10": 8.837629, "activity_20": 8.695404, "activity_30": 8.679883}, "trend_signal": 1, "fair_value": 8.930447, "relative_strength": -2.481437, "rate_of_change": 0.40429393496283555, "market_dynamics": 0.444397, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.214718, "high": 9.237583, "low": 9.085148, "close": 9.1385, "volume": 2144199}, "trend_line": 8.66587, "activity_lines": {"activity_5": 9.105053, "activity_10": 8.933075, "activity_20": 8.738341, "activity_30": 8.712579}, "trend_signal": 1, "fair_value": 8.931499, "relative_strength": -3.885066, "rate_of_change": 0.39563377866752336, "market_dynamics": 0.62523, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.138457, "high": 9.37473, "low": 9.115592, "close": 9.329, "volume": 2107743}, "trend_line": 8.69923, "activity_lines": {"activity_5": 9.195387, "activity_10": 9.045425, "activity_20": 8.79796, "activity_30": 8.755362}, "trend_signal": 1, "fair_value": 8.932963, "relative_strength": -2.18172, "rate_of_change": 0.3849584634895291, "market_dynamics": 0.671003, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.298513, "high": 9.389974, "low": 9.191809, "close": 9.329, "volume": 1877180}, "trend_line": 8.726873, "activity_lines": {"activity_5": 9.254493, "activity_10": 9.128964, "activity_20": 8.855695, "activity_30": 8.795992}, "trend_signal": 1, "fair_value": 8.934322, "relative_strength": -0.501389, "rate_of_change": 0.3177637561025449, "market_dynamics": 0.691942, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.351934, "high": 9.588209, "low": 9.329068, "close": 9.5501, "volume": 2201625}, "trend_line": 8.759977, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.228515, "activity_20": 8.931664, "activity_30": 8.849103}, "trend_signal": 1, "fair_value": 8.937101, "relative_strength": 0.12855, "rate_of_change": 0.37933404095601947, "market_dynamics": 0.686042, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.636084, "high": 9.657309, "low": 9.313163, "close": 9.3823, "volume": 2753154}, "trend_line": 8.786043, "activity_lines": {"activity_5": 9.393027, "activity_10": 9.280505, "activity_20": 8.988197, "activity_30": 8.889253}, "trend_signal": 1, "fair_value": 8.93845, "relative_strength": -2.616488, "rate_of_change": 0.29755785888479097, "market_dynamics": 0.783681, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.44383, "high": 9.678388, "low": 9.428449, "close": 9.6284, "volume": 2203834}, "trend_line": 8.820797, "activity_lines": {"activity_5": 9.487233, "activity_10": 9.363242, "activity_20": 9.065931, "activity_30": 8.943599}, "trend_signal": 1, "fair_value": 8.941554, "relative_strength": -0.930428, "rate_of_change": 0.395559184037698, "market_dynamics": 0.895233, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.643815, "high": 9.859147, "low": 9.597672, "close": 9.7361, "volume": 2233891}, "trend_line": 8.85962, "activity_lines": {"activity_5": 9.58468, "activity_10": 9.451464, "activity_20": 9.150198, "activity_30": 9.002651}, "trend_signal": 1, "fair_value": 8.942762, "relative_strength": -1.09344, "rate_of_change": 0.4401302966160421, "market_dynamics": 1.093576, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.720667, "high": 9.820642, "low": 9.651454, "close": 9.7745, "volume": 2059463}, "trend_line": 8.896383, "activity_lines": {"activity_5": 9.667787, "activity_10": 9.530749, "activity_20": 9.233497, "activity_30": 9.061675}, "trend_signal": 1, "fair_value": 8.943545, "relative_strength": -1.920924, "rate_of_change": 0.4149500768656054, "market_dynamics": 1.203974, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.875832, "high": 9.88359, "low": 9.666368, "close": 9.6974, "volume": 1694851}, "trend_line": 8.935913, "activity_lines": {"activity_5": 9.695493, "activity_10": 9.582835, "activity_20": 9.304786, "activity_30": 9.113354}, "trend_signal": 1, "fair_value": 8.943085, "relative_strength": -2.227104, "rate_of_change": 0.44433788428397447, "market_dynamics": 1.267423, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.720658, "high": 9.798237, "low": 9.666353, "close": 9.7129, "volume": 1147873}, "trend_line": 8.967713, "activity_lines": {"activity_5": 9.718547, "activity_10": 9.62582, "activity_20": 9.372722, "activity_30": 9.163482}, "trend_signal": 1, "fair_value": 8.94308, "relative_strength": -3.483442, "rate_of_change": 0.35586738590673944, "market_dynamics": 1.251794, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.736096, "high": 9.97271, "low": 9.635244, "close": 9.9378, "volume": 1462825}, "trend_line": 9.004587, "activity_lines": {"activity_5": 9.794527, "activity_10": 9.700362, "activity_20": 9.455305, "activity_30": 9.226068}, "trend_signal": 1, "fair_value": 8.942913, "relative_strength": -2.038955, "rate_of_change": 0.4111862188274866, "market_dynamics": 1.234638, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.906806, "high": 10.007658, "low": 9.8525, "close": 9.9999, "volume": 2033030}, "trend_line": 9.040137, "activity_lines": {"activity_5": 9.87058, "activity_10": 9.771662, "activity_20": 9.535351, "activity_30": 9.290282}, "trend_signal": 1, "fair_value": 8.943612, "relative_strength": -1.057565, "rate_of_change": 0.39479878421963005, "market_dynamics": 1.257497, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.08694, "high": 10.141718, "low": 9.789575, "close": 9.7974, "volume": 2340294}, "trend_line": 9.075507, "activity_lines": {"activity_5": 9.861547, "activity_10": 9.793945, "activity_20": 9.585371, "activity_30": 9.339137}, "trend_signal": 1, "fair_value": 8.942905, "relative_strength": -2.858873, "rate_of_change": 0.3912551325273096, "market_dynamics": 1.216485, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.820842, "high": 9.993, "low": 9.797366, "close": 9.993, "volume": 1131822}, "trend_line": 9.11446, "activity_lines": {"activity_5": 9.916187, "activity_10": 9.843276, "activity_20": 9.645455, "activity_30": 9.398331}, "trend_signal": 1, "fair_value": 8.942627, "relative_strength": -3.026868, "rate_of_change": 0.4292101807645496, "market_dynamics": 1.132172, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.993078, "high": 10.063507, "low": 9.871471, "close": 9.9383, "volume": 1828940}, "trend_line": 9.148653, "activity_lines": {"activity_5": 9.932887, "activity_10": 9.874609, "activity_20": 9.693754, "activity_30": 9.451482}, "trend_signal": 1, "fair_value": 8.941138, "relative_strength": -3.830463, "rate_of_change": 0.3751511334736248, "market_dynamics": 0.929502, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.977331, "high": 10.047759, "low": 9.836475, "close": 9.8443, "volume": 1694087}, "trend_line": 9.181917, "activity_lines": {"activity_5": 9.903227, "activity_10": 9.878742, "activity_20": 9.726786, "activity_30": 9.496362}, "trend_signal": 1, "fair_value": 8.939046, "relative_strength": -3.799, "rate_of_change": 0.3635945094868157, "market_dynamics": 0.532225, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.836489, "high": 9.875616, "low": 9.453046, "close": 9.5313, "volume": 2569952}, "trend_line": 9.207467, "activity_lines": {"activity_5": 9.775467, "activity_10": 9.82204, "activity_20": 9.725289, "activity_30": 9.518903}, "trend_signal": 1, "fair_value": 8.935164, "relative_strength": -5.323054, "rate_of_change": 0.2782643319472292, "market_dynamics": 0.193678, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.642875, "high": 9.674465, "low": 9.358564, "close": 9.5639, "volume": 2371199}, "trend_line": 9.233117, "activity_lines": {"activity_5": 9.689813, "activity_10": 9.774989, "activity_20": 9.723703, "activity_30": 9.541898}, "trend_signal": 1, "fair_value": 8.931527, "relative_strength": -1.917291, "rate_of_change": 0.2785782452437855, "market_dynamics": -0.114212, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.579625, "high": 9.674395, "low": 9.453266, "close": 9.6586, "volume": 1339412}, "trend_line": 9.265627, "activity_lines": {"activity_5": 9.651293, "activity_10": 9.748985, "activity_20": 9.728686, "activity_30": 9.569349}, "trend_signal": 1, "fair_value": 8.928208, "relative_strength": -3.380218, "rate_of_change": 0.3521021124285576, "market_dynamics": -0.459665, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.650687, "high": 9.934995, "low": 9.611199, "close": 9.9192, "volume": 1942265}, "trend_line": 9.319913, "activity_lines": {"activity_5": 9.721933, "activity_10": 9.771069, "activity_20": 9.755552, "activity_30": 9.611515}, "trend_signal": 1, "fair_value": 8.925514, "relative_strength": -1.245538, "rate_of_change": 0.5858858769082695, "market_dynamics": -0.499177, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.95082, "high": 10.057436, "low": 9.88764, "close": 10.014, "volume": 2083071}, "trend_line": 9.381603, "activity_lines": {"activity_5": 9.825447, "activity_10": 9.806638, "activity_20": 9.788019, "activity_30": 9.656295}, "trend_signal": 1, "fair_value": 8.924905, "relative_strength": -2.013275, "rate_of_change": 0.6619160500747214, "market_dynamics": -0.431145, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.148589, "high": 10.156555, "low": 9.973339, "close": 10.0291, "volume": 1815180}, "trend_line": 9.457763, "activity_lines": {"activity_5": 9.92268, "activity_10": 9.843567, "activity_20": 9.817755, "activity_30": 9.698069}, "trend_signal": 1, "fair_value": 8.923558, "relative_strength": -3.383162, "rate_of_change": 0.8118015652548907, "market_dynamics": -0.336172, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.013095, "high": 10.072839, "low": 9.953351, "close": 9.9653, "volume": 1495579}, "trend_line": 9.523317, "activity_lines": {"activity_5": 9.96546, "activity_10": 9.868365, "activity_20": 9.838081, "activity_30": 9.730813}, "trend_signal": 1, "fair_value": 8.921003, "relative_strength": -3.922726, "rate_of_change": 0.6931237333817791, "market_dynamics": -0.217803, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.9574, "high": 10.045025, "low": 9.802065, "close": 9.9574, "volume": 1519197}, "trend_line": 9.568153, "activity_lines": {"activity_5": 9.978847, "activity_10": 9.888675, "activity_20": 9.854625, "activity_30": 9.758818}, "trend_signal": 1, "fair_value": 8.918179, "relative_strength": -3.540247, "rate_of_change": 0.4708023475434042, "market_dynamics": -0.266658, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.965366, "high": 10.068923, "low": 9.861809, "close": 9.9574, "volume": 1915251}, "trend_line": 9.61299, "activity_lines": {"activity_5": 9.972313, "activity_10": 9.909631, "activity_20": 9.86923, "activity_30": 9.783931}, "trend_signal": 1, "fair_value": 8.915356, "relative_strength": -4.607233, "rate_of_change": 0.46860663703851047, "market_dynamics": -0.355246, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.044549, "high": 10.17312, "low": 9.940086, "close": 9.9883, "volume": 1971865}, "trend_line": 9.65083, "activity_lines": {"activity_5": 9.973533, "activity_10": 9.935858, "activity_20": 9.884038, "activity_30": 9.808145}, "trend_signal": 1, "fair_value": 8.913244, "relative_strength": -5.738613, "rate_of_change": 0.39363403061897717, "market_dynamics": -0.410225, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.988264, "high": 10.080674, "low": 9.964158, "close": 9.9963, "volume": 1004824}, "trend_line": 9.688687, "activity_lines": {"activity_5": 9.979133, "activity_10": 9.960922, "activity_20": 9.897895, "activity_30": 9.830433}, "trend_signal": 1, "fair_value": 8.910964, "relative_strength": -6.102143, "rate_of_change": 0.3922667791267767, "market_dynamics": -0.421688, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.028458, "high": 10.124885, "low": 9.948101, "close": 10.0606, "volume": 2005475}, "trend_line": 9.72239, "activity_lines": {"activity_5": 10.008353, "activity_10": 9.989222, "activity_20": 9.916636, "activity_30": 9.854428}, "trend_signal": 1, "fair_value": 8.90884, "relative_strength": -5.340272, "rate_of_change": 0.3478593126189434, "market_dynamics": -0.31582, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.084651, "high": 10.181078, "low": 10.052509, "close": 10.1409, "volume": 1581119}, "trend_line": 9.759023, "activity_lines": {"activity_5": 10.057987, "activity_10": 10.023091, "activity_20": 9.941663, "activity_30": 9.881428}, "trend_signal": 1, "fair_value": 8.907012, "relative_strength": -6.235481, "rate_of_change": 0.37679006910850477, "market_dynamics": -0.200143, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.13291, "high": 10.3338, "low": 10.052553, "close": 10.3338, "volume": 2222883}, "trend_line": 9.796833, "activity_lines": {"activity_5": 10.159687, "activity_10": 10.083264, "activity_20": 9.982949, "activity_30": 9.918511}, "trend_signal": 1, "fair_value": 8.908218, "relative_strength": -5.260183, "rate_of_change": 0.38743632431238606, "market_dynamics": 0.164579, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.40097, "high": 10.40097, "low": 10.044273, "close": 10.0767, "volume": 3505214}, "trend_line": 9.828107, "activity_lines": {"activity_5": 10.150593, "activity_10": 10.089153, "activity_20": 9.996793, "activity_30": 9.936566}, "trend_signal": 1, "fair_value": 8.906673, "relative_strength": -5.697951, "rate_of_change": 0.31922561097040036, "market_dynamics": 0.472612, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.084805, "high": 10.238834, "low": 10.084805, "close": 10.1983, "volume": 1392819}, "trend_line": 9.857083, "activity_lines": {"activity_5": 10.17614, "activity_10": 10.116011, "activity_20": 10.021556, "activity_30": 9.96045}, "trend_signal": 1, "fair_value": 8.906092, "relative_strength": -3.695064, "rate_of_change": 0.29482788496299556, "market_dynamics": 0.58485, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.311168, "high": 10.482885, "low": 10.286637, "close": 10.442, "volume": 1944105}, "trend_line": 9.894183, "activity_lines": {"activity_5": 10.269453, "activity_10": 10.184102, "activity_20": 10.068584, "activity_30": 9.998186}, "trend_signal": 1, "fair_value": 8.906815, "relative_strength": 0.786341, "rate_of_change": 0.37637909714263923, "market_dynamics": 0.868996, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.180307, "high": 10.409262, "low": 10.127157, "close": 10.3602, "volume": 1774438}, "trend_line": 9.921187, "activity_lines": {"activity_5": 10.310073, "activity_10": 10.228653, "activity_20": 10.104752, "activity_30": 10.028252}, "trend_signal": 1, "fair_value": 8.906684, "relative_strength": 0.068006, "rate_of_change": 0.2729280426691098, "market_dynamics": 0.801067, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.449615, "high": 10.56508, "low": 10.43312, "close": 10.4991, "volume": 1422128}, "trend_line": 9.958413, "activity_lines": {"activity_5": 10.382373, "activity_10": 10.291135, "activity_20": 10.1524, "activity_30": 10.065537}, "trend_signal": 1, "fair_value": 8.908442, "relative_strength": -2.359835, "rate_of_change": 0.3752171993129494, "market_dynamics": 0.819786, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.499082, "high": 10.676404, "low": 10.499082, "close": 10.6063, "volume": 1225697}, "trend_line": 9.99101, "activity_lines": {"activity_5": 10.479387, "activity_10": 10.363258, "activity_20": 10.207588, "activity_30": 10.107336}, "trend_signal": 1, "fair_value": 8.910517, "relative_strength": -2.593025, "rate_of_change": 0.32733127256319955, "market_dynamics": 0.953212, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.589825, "high": 10.787765, "low": 10.556835, "close": 10.6723, "volume": 1736617}, "trend_line": 10.022217, "activity_lines": {"activity_5": 10.563093, "activity_10": 10.436145, "activity_20": 10.265432, "activity_30": 10.15129}, "trend_signal": 1, "fair_value": 8.91246, "relative_strength": -2.14975, "rate_of_change": 0.3123508033722337, "market_dynamics": 0.986812, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.672348, "high": 10.750699, "low": 10.565129, "close": 10.6641, "volume": 1241598}, "trend_line": 10.05187, "activity_lines": {"activity_5": 10.612467, "activity_10": 10.495251, "activity_20": 10.317062, "activity_30": 10.192702}, "trend_signal": 1, "fair_value": 8.914388, "relative_strength": 2.035298, "rate_of_change": 0.2958726597119151, "market_dynamics": 1.054412, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.655768, "high": 10.734119, "low": 10.631025, "close": 10.7135, "volume": 1614271}, "trend_line": 10.08574, "activity_lines": {"activity_5": 10.6635, "activity_10": 10.552365, "activity_20": 10.368158, "activity_30": 10.235388}, "trend_signal": 1, "fair_value": 8.916894, "relative_strength": -1.351404, "rate_of_change": 0.33695222878927295, "market_dynamics": 1.157374, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.796048, "high": 11.011636, "low": 10.721191, "close": 10.821, "volume": 2541959}, "trend_line": 10.122677, "activity_lines": {"activity_5": 10.726813, "activity_10": 10.618615, "activity_20": 10.424468, "activity_30": 10.282824}, "trend_signal": 1, "fair_value": 8.920497, "relative_strength": -1.594771, "rate_of_change": 0.36622994445623225, "market_dynamics": 1.34262, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.779383, "high": 10.870874, "low": 10.733637, "close": 10.7877, "volume": 1598598}, "trend_line": 10.151007, "activity_lines": {"activity_5": 10.757567, "activity_10": 10.669951, "activity_20": 10.473313, "activity_30": 10.325729}, "trend_signal": 1, "fair_value": 8.922846, "relative_strength": -2.284202, "rate_of_change": 0.2798666795354669, "market_dynamics": 1.317303, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.787683, "high": 10.870774, "low": 10.721143, "close": 10.796, "volume": 1976368}, "trend_line": 10.177543, "activity_lines": {"activity_5": 10.778993, "activity_10": 10.709869, "activity_20": 10.519264, "activity_30": 10.367341}, "trend_signal": 1, "fair_value": 8.92454, "relative_strength": -2.396686, "rate_of_change": 0.2614124884358775, "market_dynamics": 1.362726, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.787705, "high": 10.787705, "low": 10.70453, "close": 10.7378, "volume": 1597712}, "trend_line": 10.20889, "activity_lines": {"activity_5": 10.772773, "activity_10": 10.728338, "activity_20": 10.55602, "activity_30": 10.403487}, "trend_signal": 1, "fair_value": 8.926939, "relative_strength": -3.96632, "rate_of_change": 0.308001646369858, "market_dynamics": 1.166183, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.829605, "high": 10.863159, "low": 10.653446, "close": 10.687, "volume": 2068153}, "trend_line": 10.232023, "activity_lines": {"activity_5": 10.744707, "activity_10": 10.732193, "activity_20": 10.58426, "activity_30": 10.434332}, "trend_signal": 1, "fair_value": 8.929499, "relative_strength": -5.20625, "rate_of_change": 0.22659662313924064, "market_dynamics": 0.775851, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.678649, "high": 10.70868, "low": 10.443769, "close": 10.4941, "volume": 2627463}, "trend_line": 10.25055, "activity_lines": {"activity_5": 10.654107, "activity_10": 10.695033, "activity_20": 10.590653, "activity_30": 10.451241}, "trend_signal": 1, "fair_value": 8.930672, "relative_strength": -5.873265, "rate_of_change": 0.18106878766789936, "market_dynamics": 0.423468, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.527683, "high": 10.712232, "low": 10.317968, "close": 10.6619, "volume": 3033481}, "trend_line": 10.277803, "activity_lines": {"activity_5": 10.641233, "activity_10": 10.688473, "activity_20": 10.610472, "activity_30": 10.477779}, "trend_signal": 1, "fair_value": 8.933483, "relative_strength": -2.891662, "rate_of_change": 0.2658686607060106, "market_dynamics": 0.104424, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.653505, "high": 10.846443, "low": 10.527677, "close": 10.8045, "volume": 2809803}, "trend_line": 10.320243, "activity_lines": {"activity_5": 10.68428, "activity_10": 10.706829, "activity_20": 10.640665, "activity_30": 10.51176}, "trend_signal": 1, "fair_value": 8.937658, "relative_strength": -5.894595, "rate_of_change": 0.4129287163803309, "market_dynamics": -0.000164, "expectation": {"probability": 58.4725, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.941031, "high": 10.941031, "low": 10.526406, "close": 10.5941, "volume": 2649455}, "trend_line": 10.354583, "activity_lines": {"activity_5": 10.656627, "activity_10": 10.684527, "activity_20": 10.64697, "activity_30": 10.529428}, "trend_signal": 1, "fair_value": 8.941991, "relative_strength": -5.595425, "rate_of_change": 0.33274410302160773, "market_dynamics": -0.176624, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.594089, "high": 10.788709, "low": 10.534857, "close": 10.7464, "volume": 2102933}, "trend_line": 10.390843, "activity_lines": {"activity_5": 10.68932, "activity_10": 10.691189, "activity_20": 10.66524, "activity_30": 10.554706}, "trend_signal": 1, "fair_value": 8.948204, "relative_strength": -5.648706, "rate_of_change": 0.3501831024967437, "market_dynamics": -0.27347, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.771768, "high": 10.856385, "low": 10.653304, "close": 10.831, "volume": 1303581}, "trend_line": 10.421237, "activity_lines": {"activity_5": 10.746253, "activity_10": 10.712635, "activity_20": 10.688684, "activity_30": 10.583104}, "trend_signal": 1, "fair_value": 8.955147, "relative_strength": -5.827284, "rate_of_change": 0.29250754727022016, "market_dynamics": -0.456143, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.864935, "high": 11.000324, "low": 10.805702, "close": 10.9834, "volume": 2052874}, "trend_line": 10.45355, "activity_lines": {"activity_5": 10.831527, "activity_10": 10.761607, "activity_20": 10.724275, "activity_30": 10.619372}, "trend_signal": 1, "fair_value": 8.961147, "relative_strength": -5.152464, "rate_of_change": 0.3100687567128572, "market_dynamics": -0.500579, "expectation": {"probability": 60.0245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.000264, "high": 11.000264, "low": 10.864877, "close": 10.8818, "volume": 1798159}, "trend_line": 10.481973, "activity_lines": {"activity_5": 10.8615, "activity_10": 10.788549, "activity_20": 10.745871, "activity_30": 10.647001}, "trend_signal": 1, "fair_value": 8.968336, "relative_strength": -5.300107, "rate_of_change": 0.271898063337336, "market_dynamics": -0.480426, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.96085, "high": 10.999264, "low": 10.457197, "close": 10.645, "volume": 2701605}, "trend_line": 10.50463, "activity_lines": {"activity_5": 10.807387, "activity_10": 10.770876, "activity_20": 10.741661, "activity_30": 10.657519}, "trend_signal": 1, "fair_value": 8.973424, "relative_strength": -5.48191, "rate_of_change": 0.2161520545798066, "market_dynamics": -0.519708, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.645037, "high": 10.773084, "low": 10.61089, "close": 10.6365, "volume": 1513678}, "trend_line": 10.527267, "activity_lines": {"activity_5": 10.747047, "activity_10": 10.753345, "activity_20": 10.735674, "activity_30": 10.666027}, "trend_signal": 1, "fair_value": 8.978962, "relative_strength": -5.980009, "rate_of_change": 0.21549545295740613, "market_dynamics": -0.661619, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.602333, "high": 10.832734, "low": 10.593797, "close": 10.7816, "volume": 2269016}, "trend_line": 10.55474, "activity_lines": {"activity_5": 10.7424, "activity_10": 10.763115, "activity_20": 10.742191, "activity_30": 10.682435}, "trend_signal": 1, "fair_value": 8.984692, "relative_strength": -4.012635, "rate_of_change": 0.2609699174534143, "market_dynamics": -0.833628, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.807229, "high": 10.841375, "low": 10.696169, "close": 10.7304, "volume": 1255853}, "trend_line": 10.579477, "activity_lines": {"activity_5": 10.72398, "activity_10": 10.758347, "activity_20": 10.742486, "activity_30": 10.693768}, "trend_signal": 1, "fair_value": 8.991272, "relative_strength": -2.403815, "rate_of_change": 0.23436863437659294, "market_dynamics": -1.036078, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.7986, "high": 10.876102, "low": 10.746932, "close": 10.7986, "volume": 1721862}, "trend_line": 10.60622, "activity_lines": {"activity_5": 10.74516, "activity_10": 10.764735, "activity_20": 10.748686, "activity_30": 10.707905}, "trend_signal": 1, "fair_value": 9.000363, "relative_strength": -4.434546, "rate_of_change": 0.25278187192050927, "market_dynamics": -1.110827, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.8244, "high": 10.901902, "low": 10.764121, "close": 10.8244, "volume": 1288121}, "trend_line": 10.63168, "activity_lines": {"activity_5": 10.780487, "activity_10": 10.77592, "activity_20": 10.756741, "activity_30": 10.721982}, "trend_signal": 1, "fair_value": 9.008876, "relative_strength": -5.631841, "rate_of_change": 0.24004782099559435, "market_dynamics": -1.030191, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.798585, "high": 11.013868, "low": 10.746917, "close": 10.9622, "volume": 1764991}, "trend_line": 10.659057, "activity_lines": {"activity_5": 10.849787, "activity_10": 10.807973, "activity_20": 10.777157, "activity_30": 10.743305}, "trend_signal": 1, "fair_value": 9.017529, "relative_strength": -3.283112, "rate_of_change": 0.2575039880809178, "market_dynamics": -0.855057, "expectation": {"probability": 59.8428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.858918, "high": 11.028218, "low": 10.764193, "close": 10.9967, "volume": 1940769}, "trend_line": 10.681153, "activity_lines": {"activity_5": 10.908873, "activity_10": 10.842375, "activity_20": 10.799674, "activity_30": 10.765089}, "trend_signal": 1, "fair_value": 9.028437, "relative_strength": -2.665258, "rate_of_change": 0.2072978876086266, "market_dynamics": -0.509002, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.031077, "high": 11.074134, "low": 10.953576, "close": 11.0483, "volume": 2326280}, "trend_line": 10.71354, "activity_lines": {"activity_5": 10.97082, "activity_10": 10.883145, "activity_20": 10.826269, "activity_30": 10.788776}, "trend_signal": 1, "fair_value": 9.039876, "relative_strength": -3.488684, "rate_of_change": 0.30321632879895966, "market_dynamics": -0.106892, "expectation": {"probability": 61.1261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.160883, "high": 11.221681, "low": 11.004543, "close": 11.0306, "volume": 1871270}, "trend_line": 10.741283, "activity_lines": {"activity_5": 11.005673, "activity_10": 10.919518, "activity_20": 10.849937, "activity_30": 10.809231}, "trend_signal": 1, "fair_value": 9.053328, "relative_strength": -1.9769, "rate_of_change": 0.2589526897738673, "market_dynamics": 0.297827, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.056702, "high": 11.1783, "low": 10.991561, "close": 11.1783, "volume": 1954068}, "trend_line": 10.765827, "activity_lines": {"activity_5": 11.074293, "activity_10": 10.98004, "activity_20": 10.886554, "activity_30": 10.837426}, "trend_signal": 1, "fair_value": 9.067728, "relative_strength": 0.382262, "rate_of_change": 0.22850156727087972, "market_dynamics": 0.573542, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.186939, "high": 11.212996, "low": 11.021914, "close": 11.0306, "volume": 2123765}, "trend_line": 10.788173, "activity_lines": {"activity_5": 11.070087, "activity_10": 11.004011, "activity_20": 10.907008, "activity_30": 10.854508}, "trend_signal": 1, "fair_value": 9.083151, "relative_strength": 2.26362, "rate_of_change": 0.2075641750513049, "market_dynamics": 0.674514, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.030628, "high": 11.065283, "low": 10.935087, "close": 10.9872, "volume": 1730983}, "trend_line": 10.804443, "activity_lines": {"activity_5": 11.046853, "activity_10": 11.012925, "activity_20": 10.921691, "activity_30": 10.867348}, "trend_signal": 1, "fair_value": 9.097181, "relative_strength": 4.221224, "rate_of_change": 0.1508133026787638, "market_dynamics": 0.522338, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.057085, "high": 11.100892, "low": 10.951946, "close": 11.0308, "volume": 1796167}, "trend_line": 10.818593, "activity_lines": {"activity_5": 11.038787, "activity_10": 11.026029, "activity_20": 10.93818, "activity_30": 10.881952}, "trend_signal": 1, "fair_value": 9.111887, "relative_strength": 4.08953, "rate_of_change": 0.13096464112033146, "market_dynamics": 0.421579, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.083439, "high": 11.092201, "low": 10.952015, "close": 10.9783, "volume": 1599339}, "trend_line": 10.828793, "activity_lines": {"activity_5": 11.014387, "activity_10": 11.024125, "activity_20": 10.947911, "activity_30": 10.892256}, "trend_signal": 1, "fair_value": 9.124152, "relative_strength": 5.089763, "rate_of_change": 0.09428213077245184, "market_dynamics": 0.215321, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.98707, "high": 11.057163, "low": 9.953199, "close": 10.0671, "volume": 4927093}, "trend_line": 10.808893, "activity_lines": {"activity_5": 10.68974, "activity_10": 10.853282, "activity_20": 10.870034, "activity_30": 10.843114}, "trend_signal": 0, "fair_value": 9.132919, "relative_strength": 5.900608, "rate_of_change": -0.18376932683079092, "market_dynamics": -0.209448, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.593965, "high": 10.426318, "low": 9.269785, "close": 10.1109, "volume": 5686136}, "trend_line": 10.788807, "activity_lines": {"activity_5": 10.453773, "activity_10": 10.704171, "activity_20": 10.798838, "activity_30": 10.798082}, "trend_signal": 0, "fair_value": 9.142886, "relative_strength": 0.647971, "rate_of_change": -0.18582846550520168, "market_dynamics": -0.505912, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.304066, "high": 10.419047, "low": 10.215619, "close": 10.3306, "volume": 1900550}, "trend_line": 10.77246, "activity_lines": {"activity_5": 10.352353, "activity_10": 10.610484, "activity_20": 10.751591, "activity_30": 10.768521}, "trend_signal": 0, "fair_value": 9.154181, "relative_strength": 4.299053, "rate_of_change": -0.15151814283080295, "market_dynamics": -0.91825, "expectation": {"probability": 62.4619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.321695, "high": 10.587034, "low": 10.118268, "close": 10.5605, "volume": 1714513}, "trend_line": 10.764887, "activity_lines": {"activity_5": 10.37134, "activity_10": 10.570707, "activity_20": 10.728623, "activity_30": 10.754846}, "trend_signal": 0, "fair_value": 9.16771, "relative_strength": 1.935376, "rate_of_change": -0.07029963443819441, "market_dynamics": -1.243882, "expectation": {"probability": 64.6941, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.578175, "high": 10.728534, "low": 10.463195, "close": 10.702, "volume": 1913056}, "trend_line": 10.761753, "activity_lines": {"activity_5": 10.468847, "activity_10": 10.565527, "activity_20": 10.721145, "activity_30": 10.750789}, "trend_signal": 0, "fair_value": 9.183267, "relative_strength": 0.441489, "rate_of_change": -0.029113171369093836, "market_dynamics": -1.13737, "expectation": {"probability": 66.8645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.702011, "high": 10.772768, "low": 10.631254, "close": 10.7197, "volume": 1262251}, "trend_line": 10.76115, "activity_lines": {"activity_5": 10.590673, "activity_10": 10.56954, "activity_20": 10.716209, "activity_30": 10.748075}, "trend_signal": 0, "fair_value": 9.200187, "relative_strength": 1.088202, "rate_of_change": -0.005603176359835699, "market_dynamics": -1.040327, "expectation": {"probability": 68.9756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.915024, "high": 10.98196, "low": 10.788649, "close": 10.8704, "volume": 1583580}, "trend_line": 10.767263, "activity_lines": {"activity_5": 10.719227, "activity_10": 10.609291, "activity_20": 10.72527, "activity_30": 10.755124}, "trend_signal": 0, "fair_value": 9.217265, "relative_strength": -2.553376, "rate_of_change": 0.0568061963637636, "market_dynamics": -0.798413, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.825824, "high": 10.870448, "low": 10.620552, "close": 10.7455, "volume": 1335129}, "trend_line": 10.775643, "activity_lines": {"activity_5": 10.755513, "activity_10": 10.629245, "activity_20": 10.721321, "activity_30": 10.75372}, "trend_signal": 0, "fair_value": 9.232251, "relative_strength": -1.111764, "rate_of_change": 0.07782850665021111, "market_dynamics": -0.661893, "expectation": {"probability": 63.6476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.825778, "high": 11.004274, "low": 10.73653, "close": 10.9775, "volume": 1498802}, "trend_line": 10.786163, "activity_lines": {"activity_5": 10.841473, "activity_10": 10.695776, "activity_20": 10.73964, "activity_30": 10.766743}, "trend_signal": 0, "fair_value": 9.249087, "relative_strength": -0.688289, "rate_of_change": 0.09762758472974319, "market_dynamics": -0.483018, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.995374, "high": 11.022149, "low": 10.906126, "close": 10.9686, "volume": 1419234}, "trend_line": 10.791633, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.761658, "activity_20": 10.755934, "activity_30": 10.778513}, "trend_signal": 0, "fair_value": 9.266674, "relative_strength": -2.325942, "rate_of_change": 0.05071312198785588, "market_dynamics": -0.278746, "expectation": {"probability": 63.6167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.932901, "high": 11.022149, "low": 10.906126, "close": 10.9686, "volume": 1035460}, "trend_line": 10.804117, "activity_lines": {"activity_5": 10.934087, "activity_10": 10.827716, "activity_20": 10.771419, "activity_30": 10.78993}, "trend_signal": 0, "fair_value": 9.287949, "relative_strength": -1.949384, "rate_of_change": 0.11568221417463517, "market_dynamics": -0.136092, "expectation": {"probability": 67.0549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.104662, "high": 11.158699, "low": 10.816463, "close": 10.8705, "volume": 1906486}, "trend_line": 10.808253, "activity_lines": {"activity_5": 10.922213, "activity_10": 10.859547, "activity_20": 10.776874, "activity_30": 10.794213}, "trend_signal": 0, "fair_value": 9.308026, "relative_strength": -2.64065, "rate_of_change": 0.03828170316927154, "market_dynamics": 0.057345, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.852464, "high": 11.077619, "low": 10.816439, "close": 11.0506, "volume": 1817119}, "trend_line": 10.815573, "activity_lines": {"activity_5": 10.970367, "activity_10": 10.910313, "activity_20": 10.799918, "activity_30": 10.809848}, "trend_signal": 0, "fair_value": 9.329176, "relative_strength": -4.275129, "rate_of_change": 0.06772602380791783, "market_dynamics": 0.192918, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.104643, "high": 11.104643, "low": 10.978557, "close": 11.0416, "volume": 1731188}, "trend_line": 10.817513, "activity_lines": {"activity_5": 10.99518, "activity_10": 10.946351, "activity_20": 10.821849, "activity_30": 10.824431}, "trend_signal": 1, "fair_value": 9.348843, "relative_strength": -5.866024, "rate_of_change": 0.017937098663190446, "market_dynamics": 0.329762, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.987556, "high": 11.005568, "low": 10.861469, "close": 10.9065, "volume": 1878341}, "trend_line": 10.818337, "activity_lines": {"activity_5": 10.970687, "activity_10": 10.949078, "activity_20": 10.830944, "activity_30": 10.830172}, "trend_signal": 1, "fair_value": 9.369403, "relative_strength": -6.647099, "rate_of_change": 0.007617277649675243, "market_dynamics": 0.487304, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.015119, "high": 11.087826, "low": 10.878793, "close": 10.9515, "volume": 2456096}, "trend_line": 10.828553, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.956269, "activity_20": 10.844917, "activity_30": 10.838763}, "trend_signal": 1, "fair_value": 9.389593, "relative_strength": -6.744986, "rate_of_change": 0.09443225885826798, "market_dynamics": 0.71373, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.915223, "high": 10.969754, "low": 10.878869, "close": 10.9334, "volume": 2102219}, "trend_line": 10.83845, "activity_lines": {"activity_5": 10.955087, "activity_10": 10.955955, "activity_20": 10.858245, "activity_30": 10.845527}, "trend_signal": 1, "fair_value": 9.407325, "relative_strength": -8.120017, "rate_of_change": 0.09139725316947232, "market_dynamics": 0.79595, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.924293, "high": 11.051531, "low": 10.906116, "close": 10.997, "volume": 2362027}, "trend_line": 10.84563, "activity_lines": {"activity_5": 10.961847, "activity_10": 10.966058, "activity_20": 10.878094, "activity_30": 10.855756}, "trend_signal": 1, "fair_value": 9.42378, "relative_strength": -5.089314, "rate_of_change": 0.06624563475404661, "market_dynamics": 0.873609, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.006119, "high": 11.187888, "low": 10.991578, "close": 11.1788, "volume": 1773893}, "trend_line": 10.860577, "activity_lines": {"activity_5": 11.03278, "activity_10": 11.004644, "activity_20": 10.91521, "activity_30": 10.877251}, "trend_signal": 1, "fair_value": 9.440572, "relative_strength": -5.653291, "rate_of_change": 0.13781587607173929, "market_dynamics": 0.934777, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.316002, "high": 11.361853, "low": 11.169279, "close": 11.2243, "volume": 2208762}, "trend_line": 10.874767, "activity_lines": {"activity_5": 11.109733, "activity_10": 11.047842, "activity_20": 10.955955, "activity_30": 10.900717}, "trend_signal": 1, "fair_value": 9.460019, "relative_strength": -6.022594, "rate_of_change": 0.1306560415712815, "market_dynamics": 0.984451, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.215119, "high": 11.27014, "low": 11.169268, "close": 11.2518, "volume": 1361793}, "trend_line": 10.889013, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.091391, "activity_20": 10.998147, "activity_30": 10.925042}, "trend_signal": 1, "fair_value": 9.47989, "relative_strength": -5.902915, "rate_of_change": 0.13100050787295012, "market_dynamics": 1.026079, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.251797, "high": 11.45354, "low": 11.233456, "close": 11.4352, "volume": 1588340}, "trend_line": 10.90478, "activity_lines": {"activity_5": 11.280713, "activity_10": 11.163136, "activity_20": 11.052165, "activity_30": 10.96028}, "trend_signal": 1, "fair_value": 9.502884, "relative_strength": -4.187336, "rate_of_change": 0.14479732919779148, "market_dynamics": 1.223703, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.416848, "high": 11.5544, "low": 11.384385, "close": 11.5544, "volume": 1499219}, "trend_line": 10.92337, "activity_lines": {"activity_5": 11.39304, "activity_10": 11.246287, "activity_20": 11.111229, "activity_30": 11.002191}, "trend_signal": 1, "fair_value": 9.526684, "relative_strength": -3.302233, "rate_of_change": 0.17047569964730752, "market_dynamics": 1.357442, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.60027, "high": 11.618611, "low": 11.508568, "close": 11.5911, "volume": 1428450}, "trend_line": 10.941463, "activity_lines": {"activity_5": 11.48044, "activity_10": 11.326951, "activity_20": 11.16796, "activity_30": 11.04527}, "trend_signal": 1, "fair_value": 9.551221, "relative_strength": -4.329498, "rate_of_change": 0.1656356966760291, "market_dynamics": 1.40256, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.703098, "high": 11.71235, "low": 11.360794, "close": 11.3978, "volume": 2596854}, "trend_line": 10.953703, "activity_lines": {"activity_5": 11.47592, "activity_10": 11.362478, "activity_20": 11.201374, "activity_30": 11.074711}, "trend_signal": 1, "fair_value": 9.576484, "relative_strength": -6.869371, "rate_of_change": 0.11186803812250931, "market_dynamics": 1.516615, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.397769, "high": 11.462529, "low": 11.240494, "close": 11.2775, "volume": 2327796}, "trend_line": 10.95701, "activity_lines": {"activity_5": 11.419733, "activity_10": 11.3672, "activity_20": 11.220018, "activity_30": 11.095601}, "trend_signal": 1, "fair_value": 9.603611, "relative_strength": -7.391086, "rate_of_change": 0.030190703545636615, "market_dynamics": 1.342957, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.360763, "high": 11.448652, "low": 11.258997, "close": 11.2775, "volume": 2504105}, "trend_line": 10.96524, "activity_lines": {"activity_5": 11.361833, "activity_10": 11.365995, "activity_20": 11.236006, "activity_30": 11.116278}, "trend_signal": 1, "fair_value": 9.628856, "relative_strength": -8.200941, "rate_of_change": 0.07511173212399452, "market_dynamics": 1.156456, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.258963, "high": 11.416237, "low": 11.120192, "close": 11.1757, "volume": 2484549}, "trend_line": 10.971523, "activity_lines": {"activity_5": 11.280513, "activity_10": 11.340024, "activity_20": 11.24036, "activity_30": 11.129856}, "trend_signal": 1, "fair_value": 9.654926, "relative_strength": -6.614036, "rate_of_change": 0.057299247440090836, "market_dynamics": 0.813616, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.34423, "high": 11.362811, "low": 10.849379, "close": 10.9054, "volume": 3704509}, "trend_line": 10.967343, "activity_lines": {"activity_5": 11.13434, "activity_10": 11.261658, "activity_20": 11.216922, "activity_30": 11.12559}, "trend_signal": 1, "fair_value": 9.679644, "relative_strength": -10.235494, "rate_of_change": -0.03809863042715082, "market_dynamics": 0.336662, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.896058, "high": 11.101468, "low": 10.854043, "close": 11.0081, "volume": 2581491}, "trend_line": 10.968337, "activity_lines": {"activity_5": 11.068113, "activity_10": 11.206936, "activity_20": 11.203609, "activity_30": 11.128219}, "trend_signal": 1, "fair_value": 9.704767, "relative_strength": -10.91502, "rate_of_change": 0.009063270839622536, "market_dynamics": -0.05361, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.01741, "high": 11.045421, "low": 10.877359, "close": 10.9894, "volume": 4345639}, "trend_line": 10.99908, "activity_lines": {"activity_5": 11.021633, "activity_10": 11.152745, "activity_20": 11.188326, "activity_30": 11.129578}, "trend_signal": 1, "fair_value": 9.728165, "relative_strength": -11.43355, "rate_of_change": 0.2802886162232187, "market_dynamics": -0.349105, "expectation": {"probability": 63.9374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.96141, "high": 10.98942, "low": 10.665433, "close": 10.756, "volume": 3702680}, "trend_line": 11.020583, "activity_lines": {"activity_5": 10.91656, "activity_10": 11.060889, "activity_20": 11.150716, "activity_30": 11.113896}, "trend_signal": 0, "fair_value": 9.748799, "relative_strength": -11.671712, "rate_of_change": 0.19549816893777425, "market_dynamics": -0.581341, "expectation": {"probability": 64.428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.812021, "high": 10.858705, "low": 10.700073, "close": 10.756, "volume": 2904777}, "trend_line": 11.034763, "activity_lines": {"activity_5": 10.846253, "activity_10": 10.981382, "activity_20": 11.113651, "activity_30": 11.096826}, "trend_signal": 0, "fair_value": 9.769229, "relative_strength": -11.582641, "rate_of_change": 0.12866832907115383, "market_dynamics": -0.72836, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.843181, "high": 10.843181, "low": 10.447169, "close": 10.5226, "volume": 4111107}, "trend_line": 11.0335, "activity_lines": {"activity_5": 10.726127, "activity_10": 10.873955, "activity_20": 11.055761, "activity_30": 11.063783}, "trend_signal": 0, "fair_value": 9.78748, "relative_strength": -11.592365, "rate_of_change": -0.011445646816336627, "market_dynamics": -0.812481, "expectation": {"probability": 60.6437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.550922, "high": 10.767787, "low": 10.546208, "close": 10.7395, "volume": 2454356}, "trend_line": 11.03475, "activity_lines": {"activity_5": 10.70382, "activity_10": 10.825391, "activity_20": 11.020999, "activity_30": 11.044815}, "trend_signal": 0, "fair_value": 9.805203, "relative_strength": -12.756165, "rate_of_change": 0.01132913400100276, "market_dynamics": -0.98874, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.645171, "high": 10.73946, "low": 10.635742, "close": 10.6546, "volume": 3455335}, "trend_line": 11.03258, "activity_lines": {"activity_5": 10.67112, "activity_10": 10.77336, "activity_20": 10.978947, "activity_30": 11.020289}, "trend_signal": 0, "fair_value": 9.822041, "relative_strength": -13.482115, "rate_of_change": -0.0196651487346912, "market_dynamics": -1.024307, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.673431, "high": 10.692288, "low": 10.546141, "close": 10.598, "volume": 3297366}, "trend_line": 11.0235, "activity_lines": {"activity_5": 10.641873, "activity_10": 10.722364, "activity_20": 10.932918, "activity_30": 10.992252}, "trend_signal": 0, "fair_value": 9.838958, "relative_strength": -13.196266, "rate_of_change": -0.0823016918979884, "market_dynamics": -1.028384, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.692944, "high": 10.759596, "low": 10.588204, "close": 10.6739, "volume": 4276941}, "trend_line": 11.021113, "activity_lines": {"activity_5": 10.64846, "activity_10": 10.697522, "activity_20": 10.895714, "activity_30": 10.969697}, "trend_signal": 0, "fair_value": 9.857411, "relative_strength": -12.442423, "rate_of_change": -0.0216537397378381, "market_dynamics": -0.977117, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.664426, "high": 10.750122, "low": 10.597773, "close": 10.7406, "volume": 4016808}, "trend_line": 11.013217, "activity_lines": {"activity_5": 10.682753, "activity_10": 10.693931, "activity_20": 10.866402, "activity_30": 10.9516}, "trend_signal": 0, "fair_value": 9.877778, "relative_strength": -12.8996, "rate_of_change": -0.07164430670478171, "market_dynamics": -0.866036, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.693, "high": 10.781839, "low": 10.668243, "close": 10.693, "volume": 4281946}, "trend_line": 11.00403, "activity_lines": {"activity_5": 10.686647, "activity_10": 10.684682, "activity_20": 10.834643, "activity_30": 10.93094}, "trend_signal": 0, "fair_value": 9.893992, "relative_strength": -12.116807, "rate_of_change": -0.08341795135789067, "market_dynamics": -0.758864, "expectation": {"probability": 59.0663, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.731035, "high": 10.788165, "low": 10.683426, "close": 10.7596, "volume": 2995709}, "trend_line": 10.997063, "activity_lines": {"activity_5": 10.71584, "activity_10": 10.693271, "activity_20": 10.811757, "activity_30": 10.915171}, "trend_signal": 0, "fair_value": 9.908797, "relative_strength": -12.65645, "rate_of_change": -0.06331316799390314, "market_dynamics": -0.654493, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.85467, "high": 10.950814, "low": 10.796984, "close": 10.9412, "volume": 6083356}, "trend_line": 10.99942, "activity_lines": {"activity_5": 10.798567, "activity_10": 10.739056, "activity_20": 10.80851, "activity_30": 10.911567}, "trend_signal": 0, "fair_value": 9.925338, "relative_strength": -10.634275, "rate_of_change": 0.021432995337027187, "market_dynamics": -0.312952, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.893099, "high": 11.008472, "low": 10.845027, "close": 10.9604, "volume": 2014068}, "trend_line": 10.996413, "activity_lines": {"activity_5": 10.864813, "activity_10": 10.784965, "activity_20": 10.809443, "activity_30": 10.909049}, "trend_signal": 0, "fair_value": 9.940899, "relative_strength": -9.955387, "rate_of_change": -0.02733780508426993, "market_dynamics": -0.111102, "expectation": {"probability": 61.228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.989228, "high": 11.099793, "low": 10.902699, "close": 11.0373, "volume": 2597664}, "trend_line": 10.99627, "activity_lines": {"activity_5": 10.937593, "activity_10": 10.84114, "activity_20": 10.82053, "activity_30": 10.911687}, "trend_signal": 0, "fair_value": 9.956688, "relative_strength": -9.438322, "rate_of_change": -0.0013004240564587755, "market_dynamics": 0.105582, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.066201, "high": 11.095044, "low": 10.91237, "close": 10.9989, "volume": 3458576}, "trend_line": 10.99935, "activity_lines": {"activity_5": 10.977793, "activity_10": 10.880975, "activity_20": 10.830596, "activity_30": 10.911857}, "trend_signal": 0, "fair_value": 9.973158, "relative_strength": -9.320309, "rate_of_change": 0.028009497766050315, "market_dynamics": 0.407231, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.027671, "high": 11.143043, "low": 10.989213, "close": 11.1142, "volume": 2588197}, "trend_line": 11.004773, "activity_lines": {"activity_5": 11.036033, "activity_10": 10.937056, "activity_20": 10.853542, "activity_30": 10.919266}, "trend_signal": 0, "fair_value": 9.990725, "relative_strength": -6.970715, "rate_of_change": 0.049302913353974555, "market_dynamics": 0.403838, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.229617, "high": 11.341234, "low": 11.122854, "close": 11.2005, "volume": 3026283}, "trend_line": 11.013677, "activity_lines": {"activity_5": 11.0994, "activity_10": 11.000473, "activity_20": 10.885486, "activity_30": 10.931894}, "trend_signal": 0, "fair_value": 10.009424, "relative_strength": -7.052465, "rate_of_change": 0.08091034681041906, "market_dynamics": 0.556682, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.190769, "high": 11.215034, "low": 11.035477, "close": 11.0743, "volume": 2385657}, "trend_line": 11.016253, "activity_lines": {"activity_5": 11.103413, "activity_10": 11.029989, "activity_20": 10.905777, "activity_30": 10.935805}, "trend_signal": 0, "fair_value": 10.026335, "relative_strength": -7.3443, "rate_of_change": 0.02338910066094406, "market_dynamics": 0.605898, "expectation": {"probability": 54.9792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.016128, "high": 11.132599, "low": 10.773482, "close": 10.8026, "volume": 2472014}, "trend_line": 11.003713, "activity_lines": {"activity_5": 11.009267, "activity_10": 11.002825, "activity_20": 10.900674, "activity_30": 10.922021}, "trend_signal": 0, "fair_value": 10.044129, "relative_strength": -7.449831, "rate_of_change": -0.11383180832903281, "market_dynamics": 0.473624, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.676346, "high": 10.855903, "low": 10.550171, "close": 10.5987, "volume": 3248290}, "trend_line": 10.98286, "activity_lines": {"activity_5": 10.8628, "activity_10": 10.937462, "activity_20": 10.876642, "activity_30": 10.895891}, "trend_signal": 0, "fair_value": 10.060894, "relative_strength": -7.42903, "rate_of_change": -0.1895087594523676, "market_dynamics": 0.278251, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.744522, "high": 10.930787, "low": 10.371993, "close": 10.3916, "volume": 3106972}, "trend_line": 10.954187, "activity_lines": {"activity_5": 10.67398, "activity_10": 10.836158, "activity_20": 10.834836, "activity_30": 10.857745}, "trend_signal": 0, "fair_value": 10.078083, "relative_strength": -7.186729, "rate_of_change": -0.26107043156337495, "market_dynamics": -0.059079, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.450444, "high": 10.558282, "low": 10.283786, "close": 10.323, "volume": 3372397}, "trend_line": 10.917113, "activity_lines": {"activity_5": 10.510467, "activity_10": 10.729073, "activity_20": 10.789343, "activity_30": 10.817024}, "trend_signal": 0, "fair_value": 10.09317, "relative_strength": -5.303231, "rate_of_change": -0.3384459293966656, "market_dynamics": -0.385896, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.352353, "high": 10.675864, "low": 10.283729, "close": 10.4896, "volume": 3081697}, "trend_line": 10.88162, "activity_lines": {"activity_5": 10.460987, "activity_10": 10.663518, "activity_20": 10.761779, "activity_30": 10.789442}, "trend_signal": 0, "fair_value": 10.108876, "relative_strength": -6.529955, "rate_of_change": -0.3251134251335555, "market_dynamics": -0.559038, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.548406, "high": 10.88172, "low": 10.548406, "close": 10.8229, "volume": 2727117}, "trend_line": 10.856013, "activity_lines": {"activity_5": 10.561587, "activity_10": 10.667124, "activity_20": 10.767226, "activity_30": 10.785654}, "trend_signal": 0, "fair_value": 10.125319, "relative_strength": -6.575362, "rate_of_change": -0.23532341691769287, "market_dynamics": -0.578336, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.950098, "high": 11.128309, "low": 10.831291, "close": 10.9798, "volume": 2600145}, "trend_line": 10.84208, "activity_lines": {"activity_5": 10.713133, "activity_10": 10.703155, "activity_20": 10.786186, "activity_30": 10.79364}, "trend_signal": 0, "fair_value": 10.143449, "relative_strength": -8.864609, "rate_of_change": -0.1283436193379791, "market_dynamics": -0.443474, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.940206, "high": 11.021094, "low": 10.816448, "close": 10.8511, "volume": 2145443}, "trend_line": 10.827867, "activity_lines": {"activity_5": 10.796373, "activity_10": 10.716133, "activity_20": 10.791745, "activity_30": 10.794222}, "trend_signal": 0, "fair_value": 10.159756, "relative_strength": -9.983723, "rate_of_change": -0.13109108215397608, "market_dynamics": -0.361076, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.890691, "high": 11.059001, "low": 10.831287, "close": 11.0392, "volume": 2319219}, "trend_line": 10.819923, "activity_lines": {"activity_5": 10.91168, "activity_10": 10.768095, "activity_20": 10.814282, "activity_30": 10.807856}, "trend_signal": 0, "fair_value": 10.176815, "relative_strength": -8.883616, "rate_of_change": -0.07336625025039717, "market_dynamics": -0.209119, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.059003, "high": 11.088704, "low": 10.950096, "close": 11.0194, "volume": 2067779}, "trend_line": 10.814713, "activity_lines": {"activity_5": 10.97264, "activity_10": 10.819389, "activity_20": 10.832832, "activity_30": 10.820726}, "trend_signal": 1, "fair_value": 10.194296, "relative_strength": -10.702992, "rate_of_change": -0.04815191383524575, "market_dynamics": -0.16653, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.09, "high": 11.14, "low": 10.55, "close": 10.75, "volume": 3247933}, "trend_line": 10.809533, "activity_lines": {"activity_5": 10.90848, "activity_10": 10.8227, "activity_20": 10.82408, "activity_30": 10.816551}, "trend_signal": 1, "fair_value": 10.210919, "relative_strength": -12.671188, "rate_of_change": -0.04789771120139107, "market_dynamics": -0.103191, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.71, "high": 10.9499, "low": 10.66, "close": 10.88, "volume": 2606085}, "trend_line": 10.805263, "activity_lines": {"activity_5": 10.892513, "activity_10": 10.850604, "activity_20": 10.827665, "activity_30": 10.821097}, "trend_signal": 1, "fair_value": 10.228649, "relative_strength": -11.957424, "rate_of_change": -0.03950216905762715, "market_dynamics": 0.003484, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 11.13, "low": 10.89, "close": 11.06, "volume": 1786998}, "trend_line": 10.807617, "activity_lines": {"activity_5": 10.9432, "activity_10": 10.90612, "activity_20": 10.847501, "activity_30": 10.837532}, "trend_signal": 1, "fair_value": 10.246161, "relative_strength": -11.349379, "rate_of_change": 0.021785679811777012, "market_dynamics": 0.054834, "expectation": {"probability": 54.1807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89402ae0-f9fb-4377-bff9-aff09962c3e3/", "share_image": "https://sharemaestro.com/terminal/89402ae0-f9fb-4377-bff9-aff09962c3e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}