{"ticker": {"uuid": "894259cf-af6e-4d0f-ae11-59bd269ae103", "symbol": "MBIN", "name": "Merchants Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBIN rose 13.15%, moving from 41.66 to 47.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.62 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.14"}, {"label": "12-Week Change", "value": "13.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.62"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.18, "high": 48.0, "low": 45.93, "close": 47.14, "volume": 369749}, "trend_line": 40.329547, "activity_lines": {"activity_5": 46.135333, "activity_10": 46.500545, "activity_20": 45.242097, "activity_30": 43.287386}, "trend_signal": 1, "fair_value": 36.823671, "relative_strength": 4.623909, "rate_of_change": 1.3500592714771311, "market_dynamics": -0.351832, "expectation": {"probability": 55.6788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.791084, "high": 26.631665, "low": 23.073764, "close": 26.3796, "volume": 302746}, "trend_line": 25.087647, "activity_lines": {"activity_5": 24.182107, "activity_10": 23.665589, "activity_20": 24.549836, "activity_30": 24.946037}, "trend_signal": 0, "fair_value": 23.027072, "relative_strength": -10.025144, "rate_of_change": 0.3701119941851119, "market_dynamics": -0.814449, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.448898, "high": 27.15874, "low": 25.330654, "close": 26.8573, "volume": 351750}, "trend_line": 25.182263, "activity_lines": {"activity_5": 25.299187, "activity_10": 24.236653, "activity_20": 24.669927, "activity_30": 25.060208}, "trend_signal": 0, "fair_value": 23.128528, "relative_strength": -11.597709, "rate_of_change": 0.3771417861547497, "market_dynamics": -0.412472, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.740523, "high": 26.769694, "low": 24.063067, "close": 24.6499, "volume": 351891}, "trend_line": 25.19013, "activity_lines": {"activity_5": 25.349373, "activity_10": 24.37812, "activity_20": 24.571198, "activity_30": 25.025862}, "trend_signal": 0, "fair_value": 23.219332, "relative_strength": -17.638823, "rate_of_change": 0.031240242388068763, "market_dynamics": -0.096355, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.513818, "high": 25.184763, "low": 24.212378, "close": 24.8736, "volume": 426238}, "trend_line": 25.204167, "activity_lines": {"activity_5": 25.34384, "activity_10": 24.566151, "activity_20": 24.518108, "activity_30": 25.005441}, "trend_signal": 0, "fair_value": 23.307469, "relative_strength": -18.209345, "rate_of_change": 0.05572420626650936, "market_dynamics": 0.181274, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.834665, "high": 25.602848, "low": 23.784491, "close": 25.5834, "volume": 271376}, "trend_line": 25.25841, "activity_lines": {"activity_5": 25.430353, "activity_10": 24.870253, "activity_20": 24.555611, "activity_30": 25.029908}, "trend_signal": 0, "fair_value": 23.404941, "relative_strength": -15.054058, "rate_of_change": 0.2152144127596028, "market_dynamics": 0.254571, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.340302, "high": 27.159631, "low": 25.340302, "close": 26.6044, "volume": 315200}, "trend_line": 25.358453, "activity_lines": {"activity_5": 25.742233, "activity_10": 25.303784, "activity_20": 24.710241, "activity_30": 25.116746}, "trend_signal": 0, "fair_value": 23.508235, "relative_strength": -14.575392, "rate_of_change": 0.3960779795719503, "market_dynamics": 0.269528, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.653062, "high": 28.908995, "low": 26.283556, "close": 27.8102, "volume": 399493}, "trend_line": 25.494823, "activity_lines": {"activity_5": 26.44106, "activity_10": 25.885658, "activity_20": 24.99179, "activity_30": 25.274923}, "trend_signal": 0, "fair_value": 23.617247, "relative_strength": -9.822101, "rate_of_change": 0.5377693978414197, "market_dynamics": 0.51935, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.771324, "high": 30.338421, "low": 27.771324, "close": 29.8814, "volume": 320347}, "trend_line": 25.70732, "activity_lines": {"activity_5": 27.76676, "activity_10": 26.736491, "activity_20": 25.478225, "activity_30": 25.557928}, "trend_signal": 0, "fair_value": 23.734669, "relative_strength": -5.016656, "rate_of_change": 0.8334907835994745, "market_dynamics": 0.699587, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.192524, "high": 32.657517, "low": 30.085562, "close": 30.1828, "volume": 307866}, "trend_line": 25.921163, "activity_lines": {"activity_5": 28.84416, "activity_10": 27.511473, "activity_20": 25.969636, "activity_30": 25.846668}, "trend_signal": 0, "fair_value": 23.848956, "relative_strength": -1.087232, "rate_of_change": 0.831837002067896, "market_dynamics": 0.907769, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.270305, "high": 31.067659, "low": 30.202238, "close": 30.3092, "volume": 233304}, "trend_line": 26.11409, "activity_lines": {"activity_5": 29.609747, "activity_10": 28.173482, "activity_20": 26.450958, "activity_30": 26.129768}, "trend_signal": 1, "fair_value": 23.961921, "relative_strength": 0.912062, "rate_of_change": 0.7442837344913921, "market_dynamics": 0.978003, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.17309, "high": 30.280052, "low": 28.695065, "close": 29.0354, "volume": 183538}, "trend_line": 26.257147, "activity_lines": {"activity_5": 29.63568, "activity_10": 28.486613, "activity_20": 26.791653, "activity_30": 26.318239}, "trend_signal": 1, "fair_value": 24.071266, "relative_strength": -1.068938, "rate_of_change": 0.5478153747651129, "market_dynamics": 0.867836, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.025674, "high": 29.433979, "low": 27.751851, "close": 28.1797, "volume": 176781}, "trend_line": 26.36137, "activity_lines": {"activity_5": 29.214313, "activity_10": 28.595875, "activity_20": 27.032805, "activity_30": 26.442275}, "trend_signal": 1, "fair_value": 24.169615, "relative_strength": -5.327993, "rate_of_change": 0.39693192866689236, "market_dynamics": 0.71202, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.296403, "high": 29.14724, "low": 27.640043, "close": 28.7437, "volume": 272151}, "trend_line": 26.32749, "activity_lines": {"activity_5": 28.956313, "activity_10": 28.783638, "activity_20": 27.313975, "activity_30": 26.595974}, "trend_signal": 1, "fair_value": 24.270896, "relative_strength": -6.666997, "rate_of_change": -0.12852139323563194, "market_dynamics": 0.606657, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.811756, "high": 28.811756, "low": 27.43097, "close": 27.8102, "volume": 201542}, "trend_line": 26.264427, "activity_lines": {"activity_5": 28.462993, "activity_10": 28.727242, "activity_20": 27.488289, "activity_30": 26.691632}, "trend_signal": 1, "fair_value": 24.368486, "relative_strength": -8.280696, "rate_of_change": -0.23953289888249749, "market_dynamics": 0.422989, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.132404, "high": 28.229917, "low": 26.962252, "close": 27.3328, "volume": 249390}, "trend_line": 26.183517, "activity_lines": {"activity_5": 27.968713, "activity_10": 28.530653, "activity_20": 27.599751, "activity_30": 26.76056}, "trend_signal": 1, "fair_value": 24.457008, "relative_strength": -9.148963, "rate_of_change": -0.3080592620581554, "market_dynamics": 0.218129, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.430349, "high": 28.620005, "low": 26.22119, "close": 26.6795, "volume": 255455}, "trend_line": 26.10145, "activity_lines": {"activity_5": 27.455093, "activity_10": 28.183475, "activity_20": 27.625944, "activity_30": 26.792558}, "trend_signal": 1, "fair_value": 24.549659, "relative_strength": -8.07853, "rate_of_change": -0.31343001018541, "market_dynamics": 0.020393, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.669802, "high": 28.044735, "low": 26.396766, "close": 27.0306, "volume": 333833}, "trend_line": 26.022067, "activity_lines": {"activity_5": 27.215567, "activity_10": 27.898767, "activity_20": 27.66665, "activity_30": 26.852504}, "trend_signal": 1, "fair_value": 24.641896, "relative_strength": -6.77855, "rate_of_change": -0.3041325290357431, "market_dynamics": -0.122013, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.040295, "high": 27.147461, "low": 25.650738, "close": 26.699, "volume": 234587}, "trend_line": 26.08209, "activity_lines": {"activity_5": 26.942113, "activity_10": 27.567944, "activity_20": 27.6513, "activity_30": 26.896177}, "trend_signal": 1, "fair_value": 24.728697, "relative_strength": -9.306304, "rate_of_change": 0.23066192243683425, "market_dynamics": -0.267122, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.582031, "high": 27.231857, "low": 26.318746, "close": 26.348, "volume": 168477}, "trend_line": 26.10915, "activity_lines": {"activity_5": 26.687973, "activity_10": 27.231164, "activity_20": 27.583457, "activity_30": 26.913332}, "trend_signal": 1, "fair_value": 24.810663, "relative_strength": -10.298792, "rate_of_change": 0.10374935444206637, "market_dynamics": -0.418425, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.40643, "high": 27.479069, "low": 25.71409, "close": 25.7921, "volume": 266413}, "trend_line": 26.093767, "activity_lines": {"activity_5": 26.346013, "activity_10": 26.863035, "activity_20": 27.445326, "activity_30": 26.892877}, "trend_signal": 1, "fair_value": 24.882162, "relative_strength": -9.318512, "rate_of_change": -0.0589180421423138, "market_dynamics": -0.484841, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.733626, "high": 28.610254, "low": 25.138798, "close": 28.581, "volume": 257343}, "trend_line": 26.204957, "activity_lines": {"activity_5": 27.0364, "activity_10": 27.084107, "activity_20": 27.563598, "activity_30": 27.053344}, "trend_signal": 1, "fair_value": 24.978241, "relative_strength": 3.205996, "rate_of_change": 0.4261170876554564, "market_dynamics": -0.548988, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.766282, "high": 31.247983, "low": 28.264091, "close": 30.424, "volume": 643821}, "trend_line": 26.37564, "activity_lines": {"activity_5": 28.214353, "activity_10": 27.648533, "activity_20": 27.846911, "activity_30": 27.32554}, "trend_signal": 1, "fair_value": 25.088031, "relative_strength": 3.265979, "rate_of_change": 0.6513385997923994, "market_dynamics": -0.302083, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.424048, "high": 31.213903, "low": 30.316784, "close": 30.8141, "volume": 440313}, "trend_line": 26.570313, "activity_lines": {"activity_5": 29.296113, "activity_10": 28.24308, "activity_20": 28.150393, "activity_30": 27.611893}, "trend_signal": 1, "fair_value": 25.183284, "relative_strength": 1.664747, "rate_of_change": 0.7380787726856982, "market_dynamics": 0.037257, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.804258, "high": 33.134812, "low": 30.521472, "close": 32.2767, "volume": 1448683}, "trend_line": 26.840887, "activity_lines": {"activity_5": 30.591067, "activity_10": 29.065911, "activity_20": 28.563816, "activity_30": 27.980047}, "trend_signal": 1, "fair_value": 25.281331, "relative_strength": 4.412484, "rate_of_change": 1.0183320008311527, "market_dynamics": 0.481095, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.32553, "high": 33.349416, "low": 32.062245, "close": 32.8521, "volume": 519998}, "trend_line": 27.186223, "activity_lines": {"activity_5": 31.682573, "activity_10": 29.912151, "activity_20": 28.996787, "activity_30": 28.367867}, "trend_signal": 1, "fair_value": 25.381491, "relative_strength": 5.360687, "rate_of_change": 1.28660427652782, "market_dynamics": 0.81501, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.715556, "high": 33.544415, "low": 31.711174, "close": 33.4274, "volume": 383954}, "trend_line": 27.543627, "activity_lines": {"activity_5": 32.49518, "activity_10": 30.76264, "activity_20": 29.449935, "activity_30": 28.770523}, "trend_signal": 1, "fair_value": 25.487439, "relative_strength": 7.047145, "rate_of_change": 1.314651174604146, "market_dynamics": 1.011844, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.290929, "high": 36.211443, "low": 32.852121, "close": 36.0798, "volume": 812988}, "trend_line": 28.01659, "activity_lines": {"activity_5": 33.868827, "activity_10": 31.972695, "activity_20": 30.123202, "activity_30": 29.321244}, "trend_signal": 1, "fair_value": 25.60401, "relative_strength": 14.705568, "rate_of_change": 1.7171413191153075, "market_dynamics": 1.331964, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.542727, "high": 40.040569, "low": 35.643913, "close": 39.3274, "volume": 822878}, "trend_line": 28.570983, "activity_lines": {"activity_5": 35.947953, "activity_10": 33.608691, "activity_20": 31.066385, "activity_30": 30.050974}, "trend_signal": 1, "fair_value": 25.740138, "relative_strength": 20.667896, "rate_of_change": 1.978802559483497, "market_dynamics": 1.520905, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.298148, "high": 41.701764, "low": 38.623963, "close": 40.9201, "volume": 835988}, "trend_line": 29.178143, "activity_lines": {"activity_5": 37.990427, "activity_10": 35.304662, "activity_20": 32.116273, "activity_30": 30.847691}, "trend_signal": 1, "fair_value": 25.889796, "relative_strength": 24.049833, "rate_of_change": 2.125093140827533, "market_dynamics": 1.69983, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.291335, "high": 42.883973, "low": 41.052146, "close": 41.604, "volume": 358405}, "trend_line": 29.769647, "activity_lines": {"activity_5": 39.68464, "activity_10": 36.860031, "activity_20": 33.180165, "activity_30": 31.649359}, "trend_signal": 1, "fair_value": 26.044608, "relative_strength": 25.327153, "rate_of_change": 2.0272160568957402, "market_dynamics": 1.740524, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.095993, "high": 41.369576, "low": 39.112521, "close": 40.3241, "volume": 465412}, "trend_line": 30.234463, "activity_lines": {"activity_5": 40.36876, "activity_10": 37.895202, "activity_20": 34.068376, "activity_30": 32.330292}, "trend_signal": 1, "fair_value": 26.178217, "relative_strength": 25.007533, "rate_of_change": 1.561375585004426, "market_dynamics": 1.587864, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.421739, "high": 42.190251, "low": 39.486968, "close": 40.368, "volume": 402172}, "trend_line": 30.68482, "activity_lines": {"activity_5": 40.607733, "activity_10": 38.724844, "activity_20": 34.907013, "activity_30": 32.984068}, "trend_signal": 1, "fair_value": 26.313281, "relative_strength": 20.923747, "rate_of_change": 1.489548532745552, "market_dynamics": 1.388891, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.236155, "high": 40.499966, "low": 37.565991, "close": 40.4218, "volume": 327542}, "trend_line": 31.21055, "activity_lines": {"activity_5": 40.57876, "activity_10": 39.383467, "activity_20": 35.692734, "activity_30": 33.612261}, "trend_signal": 1, "fair_value": 26.449338, "relative_strength": 17.526982, "rate_of_change": 1.713322743949624, "market_dynamics": 1.165042, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.105678, "high": 43.25525, "low": 41.081251, "close": 42.5029, "volume": 571602}, "trend_line": 31.798193, "activity_lines": {"activity_5": 41.170527, "activity_10": 40.245787, "activity_20": 36.621045, "activity_30": 34.340799}, "trend_signal": 1, "fair_value": 26.601044, "relative_strength": 22.374622, "rate_of_change": 1.8828344902605048, "market_dynamics": 1.145037, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.502966, "high": 47.564239, "low": 39.889278, "close": 40.2166, "volume": 721298}, "trend_line": 32.285967, "activity_lines": {"activity_5": 40.894673, "activity_10": 40.506485, "activity_20": 37.261648, "activity_30": 34.883922}, "trend_signal": 1, "fair_value": 26.728051, "relative_strength": 14.499231, "rate_of_change": 1.5339676691691195, "market_dynamics": 1.060737, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.942961, "high": 40.118835, "low": 37.969262, "close": 39.5619, "volume": 654910}, "trend_line": 32.717883, "activity_lines": {"activity_5": 40.49308, "activity_10": 40.514247, "activity_20": 37.778547, "activity_30": 35.353337}, "trend_signal": 1, "fair_value": 26.853413, "relative_strength": 10.804478, "rate_of_change": 1.3377824489506573, "market_dynamics": 0.90897, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.571686, "high": 42.805817, "low": 37.265781, "close": 41.1057, "volume": 849512}, "trend_line": 33.161067, "activity_lines": {"activity_5": 40.6569, "activity_10": 40.691164, "activity_20": 38.38113, "activity_30": 35.894487}, "trend_signal": 1, "fair_value": 26.981788, "relative_strength": 16.972016, "rate_of_change": 1.354561968450105, "market_dynamics": 0.818795, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.685554, "high": 41.232718, "low": 39.952745, "close": 40.6367, "volume": 302338}, "trend_line": 33.519577, "activity_lines": {"activity_5": 40.615207, "activity_10": 40.691427, "activity_20": 38.872021, "activity_30": 36.376786}, "trend_signal": 1, "fair_value": 27.104483, "relative_strength": 14.195183, "rate_of_change": 1.081117202893367, "market_dynamics": 0.441518, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.705157, "high": 42.126809, "low": 39.859983, "close": 41.5943, "volume": 397916}, "trend_line": 33.89996, "activity_lines": {"activity_5": 40.878387, "activity_10": 40.841995, "activity_20": 39.387743, "activity_30": 36.897736}, "trend_signal": 1, "fair_value": 27.21303, "relative_strength": 14.718401, "rate_of_change": 1.134808473269224, "market_dynamics": 0.189734, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.682168, "high": 44.82836, "low": 41.154545, "close": 43.5777, "volume": 606086}, "trend_line": 34.342243, "activity_lines": {"activity_5": 41.863273, "activity_10": 41.340922, "activity_20": 40.019759, "activity_30": 37.522106}, "trend_signal": 1, "fair_value": 27.315543, "relative_strength": 21.636948, "rate_of_change": 1.3046711559541762, "market_dynamics": 0.124927, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.664738, "high": 43.953616, "low": 38.641188, "close": 38.886, "volume": 631354}, "trend_line": 34.670597, "activity_lines": {"activity_5": 41.060187, "activity_10": 40.950927, "activity_20": 40.120253, "activity_30": 37.815252}, "trend_signal": 1, "fair_value": 27.403116, "relative_strength": 9.67701, "rate_of_change": 0.9561227552900297, "market_dynamics": -0.154773, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.719559, "high": 42.509258, "low": 38.445369, "close": 40.7564, "volume": 884516}, "trend_line": 35.08982, "activity_lines": {"activity_5": 40.925627, "activity_10": 40.927153, "activity_20": 40.349809, "activity_30": 38.207884}, "trend_signal": 1, "fair_value": 27.499027, "relative_strength": 11.432545, "rate_of_change": 1.209160026866576, "market_dynamics": -0.154005, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.775956, "high": 42.36234, "low": 39.79181, "close": 42.284, "volume": 543733}, "trend_line": 35.541163, "activity_lines": {"activity_5": 41.323553, "activity_10": 41.174062, "activity_20": 40.675648, "activity_30": 38.672025}, "trend_signal": 1, "fair_value": 27.602377, "relative_strength": 15.790217, "rate_of_change": 1.2862505421800234, "market_dynamics": -0.214224, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.548344, "high": 43.106516, "low": 40.178563, "close": 40.5213, "volume": 559999}, "trend_line": 35.964867, "activity_lines": {"activity_5": 41.024093, "activity_10": 41.066622, "activity_20": 40.778993, "activity_30": 38.993324}, "trend_signal": 1, "fair_value": 27.695158, "relative_strength": 11.544492, "rate_of_change": 1.1921500711724058, "market_dynamics": -0.415336, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.589913, "high": 40.638875, "low": 37.280048, "close": 37.6032, "volume": 458474}, "trend_line": 36.307213, "activity_lines": {"activity_5": 39.823467, "activity_10": 40.464647, "activity_20": 40.565163, "activity_30": 39.099023}, "trend_signal": 1, "fair_value": 27.771911, "relative_strength": 3.864648, "rate_of_change": 0.9518900765016013, "market_dynamics": -0.558628, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.642333, "high": 38.386562, "low": 36.261592, "close": 38.3376, "volume": 640516}, "trend_line": 36.695817, "activity_lines": {"activity_5": 39.26594, "activity_10": 40.043716, "activity_20": 40.398652, "activity_30": 39.230015}, "trend_signal": 1, "fair_value": 27.85321, "relative_strength": 11.519105, "rate_of_change": 1.0703217567264138, "market_dynamics": -0.714952, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.46492, "high": 40.25205, "low": 37.975295, "close": 38.2299, "volume": 502698}, "trend_line": 37.069127, "activity_lines": {"activity_5": 38.709073, "activity_10": 39.625464, "activity_20": 40.198502, "activity_30": 39.328989}, "trend_signal": 1, "fair_value": 27.932763, "relative_strength": 6.52996, "rate_of_change": 1.0173094115877122, "market_dynamics": -0.890529, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.210337, "high": 45.202085, "low": 37.67175, "close": 44.9182, "volume": 1262772}, "trend_line": 37.676433, "activity_lines": {"activity_5": 40.550073, "activity_10": 40.475553, "activity_20": 40.625095, "activity_30": 39.83538}, "trend_signal": 1, "fair_value": 28.039527, "relative_strength": 22.96068, "rate_of_change": 1.6383067235438298, "market_dynamics": -0.628753, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.427388, "high": 47.101905, "low": 45.329561, "close": 46.4556, "volume": 702763}, "trend_line": 38.346687, "activity_lines": {"activity_5": 42.727927, "activity_10": 41.527324, "activity_20": 41.171483, "activity_30": 40.401778}, "trend_signal": 1, "fair_value": 28.165966, "relative_strength": 24.214456, "rate_of_change": 1.7789741401475025, "market_dynamics": -0.236659, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.80815, "high": 47.619067, "low": 40.916101, "close": 41.9119, "volume": 3396165}, "trend_line": 38.884013, "activity_lines": {"activity_5": 42.995593, "activity_10": 41.66458, "activity_20": 41.258779, "activity_30": 40.631792}, "trend_signal": 1, "fair_value": 28.256421, "relative_strength": 9.042427, "rate_of_change": 1.4012318717390113, "market_dynamics": 0.010886, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.843353, "high": 42.450488, "low": 39.346265, "close": 39.9534, "volume": 1047758}, "trend_line": 39.263093, "activity_lines": {"activity_5": 42.32318, "activity_10": 41.476033, "activity_20": 41.158085, "activity_30": 40.700785}, "trend_signal": 1, "fair_value": 28.338258, "relative_strength": 2.042859, "rate_of_change": 0.9748993757408597, "market_dynamics": 0.138025, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.100224, "high": 40.374413, "low": 38.504049, "close": 39.2189, "volume": 709490}, "trend_line": 39.556257, "activity_lines": {"activity_5": 41.298213, "activity_10": 41.134533, "activity_20": 40.989203, "activity_30": 40.697934}, "trend_signal": 1, "fair_value": 28.416035, "relative_strength": 1.336201, "rate_of_change": 0.7466655772636264, "market_dynamics": -0.189477, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.522457, "high": 39.522457, "low": 37.87732, "close": 39.3364, "volume": 1149166}, "trend_line": 39.840333, "activity_lines": {"activity_5": 40.24648, "activity_10": 40.842351, "activity_20": 40.836984, "activity_30": 40.683749}, "trend_signal": 1, "fair_value": 28.499801, "relative_strength": -1.271978, "rate_of_change": 0.7181569277396465, "market_dynamics": -0.507809, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.260215, "high": 41.625643, "low": 37.964726, "close": 38.3376, "volume": 935903}, "trend_line": 40.042363, "activity_lines": {"activity_5": 39.233933, "activity_10": 40.422162, "activity_20": 40.59481, "activity_30": 40.586799}, "trend_signal": 0, "fair_value": 28.581714, "relative_strength": -7.173086, "rate_of_change": 0.5070991750997679, "market_dynamics": -0.825206, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.053014, "high": 39.71176, "low": 37.788007, "close": 38.956, "volume": 772278}, "trend_line": 40.245827, "activity_lines": {"activity_5": 38.96872, "activity_10": 40.154113, "activity_20": 40.431366, "activity_30": 40.516711}, "trend_signal": 0, "fair_value": 28.666494, "relative_strength": -6.137799, "rate_of_change": 0.5081218608402226, "market_dynamics": -0.898508, "expectation": {"probability": 60.2949, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.955921, "high": 40.182802, "low": 37.704503, "close": 39.7902, "volume": 965772}, "trend_line": 40.45792, "activity_lines": {"activity_5": 39.178633, "activity_10": 40.01314, "activity_20": 40.353372, "activity_30": 40.487315}, "trend_signal": 0, "fair_value": 28.76028, "relative_strength": -4.391829, "rate_of_change": 0.5269937675774509, "market_dynamics": -0.86808, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.800071, "high": 40.644166, "low": 39.240711, "close": 39.6234, "volume": 500204}, "trend_line": 40.57604, "activity_lines": {"activity_5": 39.343827, "activity_10": 39.815429, "activity_20": 40.258405, "activity_30": 40.433475}, "trend_signal": 0, "fair_value": 28.85133, "relative_strength": -8.257764, "rate_of_change": 0.2919576686097495, "market_dynamics": -0.909586, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.858983, "high": 43.90279, "low": 39.240634, "close": 43.1274, "volume": 961850}, "trend_line": 40.702707, "activity_lines": {"activity_5": 40.650053, "activity_10": 40.229473, "activity_20": 40.504211, "activity_30": 40.598079}, "trend_signal": 0, "fair_value": 28.96777, "relative_strength": -0.237776, "rate_of_change": 0.31217191229109015, "market_dynamics": -0.688226, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.608295, "high": 48.932963, "low": 43.461069, "close": 48.0447, "volume": 1494536}, "trend_line": 40.940193, "activity_lines": {"activity_5": 43.342647, "activity_10": 41.570131, "activity_20": 41.206471, "activity_30": 41.071756}, "trend_signal": 1, "fair_value": 29.117479, "relative_strength": 15.043492, "rate_of_change": 0.5834648786381803, "market_dynamics": -0.200895, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.044718, "high": 52.122876, "low": 47.387109, "close": 51.6174, "volume": 1271526}, "trend_line": 41.273973, "activity_lines": {"activity_5": 46.579, "activity_10": 43.531478, "activity_20": 42.218272, "activity_30": 41.760608}, "trend_signal": 1, "fair_value": 29.299363, "relative_strength": 25.963485, "rate_of_change": 0.8152868258339605, "market_dynamics": 0.327996, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.636953, "high": 52.284746, "low": 39.701858, "close": 40.0552, "volume": 2179684}, "trend_line": 41.26501, "activity_lines": {"activity_5": 45.117193, "activity_10": 43.214144, "activity_20": 42.090627, "activity_30": 41.681978}, "trend_signal": 1, "fair_value": 29.408512, "relative_strength": 0.679714, "rate_of_change": -0.021715864377779642, "market_dynamics": 0.635015, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.229688, "high": 40.173071, "low": 36.943914, "close": 39.2799, "volume": 1027769}, "trend_line": 41.22874, "activity_lines": {"activity_5": 43.379287, "activity_10": 42.753995, "activity_20": 41.883576, "activity_30": 41.553906}, "trend_signal": 1, "fair_value": 29.512488, "relative_strength": -1.715641, "rate_of_change": -0.08789528949585787, "market_dynamics": 0.535654, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.672424, "high": 42.881945, "low": 39.338713, "close": 42.8525, "volume": 868927}, "trend_line": 41.309763, "activity_lines": {"activity_5": 42.855147, "activity_10": 42.9423, "activity_20": 42.023804, "activity_30": 41.658665}, "trend_signal": 1, "fair_value": 29.643553, "relative_strength": 1.477731, "rate_of_change": 0.19652067950656446, "market_dynamics": 0.203954, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.783815, "high": 47.053363, "low": 42.263716, "close": 45.5124, "volume": 1243150}, "trend_line": 41.41008, "activity_lines": {"activity_5": 43.235967, "activity_10": 43.550295, "activity_20": 42.414648, "activity_30": 41.929803}, "trend_signal": 1, "fair_value": 29.787156, "relative_strength": 6.272784, "rate_of_change": 0.2428408993777185, "market_dynamics": -0.010567, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.081655, "high": 46.258326, "low": 43.411962, "close": 45.002, "volume": 909474}, "trend_line": 41.569593, "activity_lines": {"activity_5": 43.615473, "activity_10": 43.935038, "activity_20": 42.733116, "activity_30": 42.16154}, "trend_signal": 1, "fair_value": 29.92769, "relative_strength": 5.498281, "rate_of_change": 0.3852033128165821, "market_dynamics": 0.004069, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.413115, "high": 45.463326, "low": 42.224358, "close": 42.5777, "volume": 1085786}, "trend_line": 41.67012, "activity_lines": {"activity_5": 43.627907, "activity_10": 43.769073, "activity_20": 42.785465, "activity_30": 42.226579}, "trend_signal": 1, "fair_value": 30.052196, "relative_strength": 5.503324, "rate_of_change": 0.24182820361026772, "market_dynamics": 0.170731, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.310905, "high": 43.19607, "low": 40.75203, "close": 43.1764, "volume": 716661}, "trend_line": 41.739143, "activity_lines": {"activity_5": 43.67174, "activity_10": 43.66128, "activity_20": 42.874643, "activity_30": 42.323758}, "trend_signal": 1, "fair_value": 30.177763, "relative_strength": 0.63117, "rate_of_change": 0.16564147163483425, "market_dynamics": 0.192843, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.304283, "high": 46.638408, "low": 43.087909, "close": 44.8189, "volume": 788795}, "trend_line": 41.87855, "activity_lines": {"activity_5": 44.003307, "activity_10": 43.787524, "activity_20": 43.096694, "activity_30": 42.522452}, "trend_signal": 1, "fair_value": 30.31382, "relative_strength": 2.529863, "rate_of_change": 0.333995836953333, "market_dynamics": 0.085384, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.858234, "high": 45.005762, "low": 43.245265, "close": 43.7862, "volume": 337389}, "trend_line": 41.951613, "activity_lines": {"activity_5": 43.859547, "activity_10": 43.695249, "activity_20": 43.220866, "activity_30": 42.645526}, "trend_signal": 1, "fair_value": 30.428865, "relative_strength": -1.151594, "rate_of_change": 0.17446401558794364, "market_dynamics": -0.056917, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.471483, "high": 44.514012, "low": 41.661811, "close": 43.56, "volume": 329187}, "trend_line": 41.951023, "activity_lines": {"activity_5": 43.755467, "activity_10": 43.639275, "activity_20": 43.336207, "activity_30": 42.749293}, "trend_signal": 1, "fair_value": 30.537202, "relative_strength": -2.101608, "rate_of_change": -0.0014063821574692085, "market_dynamics": -0.18547, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.402598, "high": 45.408972, "low": 42.792817, "close": 44.1304, "volume": 479203}, "trend_line": 42.125837, "activity_lines": {"activity_5": 43.937653, "activity_10": 43.833507, "activity_20": 43.498023, "activity_30": 42.889898}, "trend_signal": 1, "fair_value": 30.649888, "relative_strength": -2.3798, "rate_of_change": 0.41670974269208594, "market_dynamics": -0.26621, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.228776, "high": 46.008942, "low": 42.426972, "close": 44.1796, "volume": 1173762}, "trend_line": 42.239943, "activity_lines": {"activity_5": 44.032727, "activity_10": 43.962591, "activity_20": 43.644634, "activity_30": 43.022399}, "trend_signal": 1, "fair_value": 30.758487, "relative_strength": -2.818997, "rate_of_change": 0.27086939542589883, "market_dynamics": -0.371086, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.179594, "high": 44.769704, "low": 42.202724, "close": 42.2519, "volume": 724183}, "trend_line": 42.238873, "activity_lines": {"activity_5": 43.418353, "activity_10": 43.652098, "activity_20": 43.584033, "activity_30": 43.02317}, "trend_signal": 1, "fair_value": 30.848206, "relative_strength": -7.256967, "rate_of_change": -0.0025331473577002036, "market_dynamics": -0.578958, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.783064, "high": 43.458742, "low": 34.973926, "close": 35.7214, "volume": 1439806}, "trend_line": 42.078877, "activity_lines": {"activity_5": 40.79828, "activity_10": 42.165162, "activity_20": 42.887596, "activity_30": 42.602688}, "trend_signal": 0, "fair_value": 30.881549, "relative_strength": -20.154948, "rate_of_change": -0.3787885154985068, "market_dynamics": -0.750344, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.534534, "high": 41.740538, "low": 35.303407, "close": 38.7113, "volume": 1032219}, "trend_line": 42.115813, "activity_lines": {"activity_5": 39.712493, "activity_10": 41.399862, "activity_20": 42.488369, "activity_30": 42.385425}, "trend_signal": 0, "fair_value": 30.937973, "relative_strength": -17.851774, "rate_of_change": 0.08777800795397725, "market_dynamics": -0.864445, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.173533, "high": 40.658548, "low": 39.026006, "close": 39.5276, "volume": 682986}, "trend_line": 42.15548, "activity_lines": {"activity_5": 39.222053, "activity_10": 40.897356, "activity_20": 42.16805, "activity_30": 42.218444}, "trend_signal": 0, "fair_value": 30.997672, "relative_strength": -13.068058, "rate_of_change": 0.09418552599232584, "market_dynamics": -1.029735, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.429281, "high": 40.442306, "low": 37.373726, "close": 40.4128, "volume": 1163678}, "trend_line": 42.228243, "activity_lines": {"activity_5": 39.333533, "activity_10": 40.611253, "activity_20": 41.933287, "activity_30": 42.106013}, "trend_signal": 0, "fair_value": 31.068346, "relative_strength": -12.649351, "rate_of_change": 0.1726062661366966, "market_dynamics": -0.937556, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.727457, "high": 41.681469, "low": 40.137347, "close": 40.5996, "volume": 400286}, "trend_line": 42.08429, "activity_lines": {"activity_5": 39.7584, "activity_10": 40.40936, "activity_20": 41.712555, "activity_30": 42.000939}, "trend_signal": 0, "fair_value": 31.145679, "relative_strength": -12.803435, "rate_of_change": -0.34089270538676264, "market_dynamics": -0.974153, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.383247, "high": 40.747149, "low": 38.258848, "close": 38.3572, "volume": 517360}, "trend_line": 41.814343, "activity_lines": {"activity_5": 39.545953, "activity_10": 39.876473, "activity_20": 41.290299, "activity_30": 41.760482}, "trend_signal": 0, "fair_value": 31.209046, "relative_strength": -19.905407, "rate_of_change": -0.641443636093188, "market_dynamics": -1.097529, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.446926, "high": 38.929977, "low": 37.3921, "close": 37.9343, "volume": 488772}, "trend_line": 41.681757, "activity_lines": {"activity_5": 39.01682, "activity_10": 39.365404, "activity_20": 40.873897, "activity_30": 41.510156}, "trend_signal": 0, "fair_value": 31.26941, "relative_strength": -20.955592, "rate_of_change": -0.3170825857529399, "market_dynamics": -1.181366, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.6878, "high": 37.737091, "low": 35.065526, "close": 35.6373, "volume": 1128740}, "trend_line": 41.537887, "activity_lines": {"activity_5": 37.77382, "activity_10": 38.538984, "activity_20": 40.30389, "activity_30": 41.120191}, "trend_signal": 0, "fair_value": 31.304919, "relative_strength": -23.522532, "rate_of_change": -0.3451629930091472, "market_dynamics": -1.282351, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.321833, "high": 36.563963, "low": 35.095095, "close": 35.8246, "volume": 507836}, "trend_line": 41.424743, "activity_lines": {"activity_5": 36.852607, "activity_10": 37.901038, "activity_20": 39.77276, "activity_30": 40.751592}, "trend_signal": 0, "fair_value": 31.341221, "relative_strength": -23.264344, "rate_of_change": -0.27238747122596385, "market_dynamics": -1.332042, "expectation": {"probability": 59.884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.6965, "high": 36.593989, "low": 34.996568, "close": 36.2387, "volume": 725160}, "trend_line": 41.321487, "activity_lines": {"activity_5": 36.375307, "activity_10": 37.490293, "activity_20": 39.297521, "activity_30": 40.417009}, "trend_signal": 0, "fair_value": 31.372537, "relative_strength": -21.232989, "rate_of_change": -0.24926165504515452, "market_dynamics": -1.306105, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.297845, "high": 36.573874, "low": 33.671624, "close": 34.2572, "volume": 577989}, "trend_line": 41.185473, "activity_lines": {"activity_5": 35.528233, "activity_10": 36.828605, "activity_20": 38.665063, "activity_30": 39.961248}, "trend_signal": 0, "fair_value": 31.39009, "relative_strength": -23.342567, "rate_of_change": -0.32916046801509313, "market_dynamics": -1.338758, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.000879, "high": 38.239898, "low": 34.000879, "close": 38.1216, "volume": 667097}, "trend_line": 41.15766, "activity_lines": {"activity_5": 36.242627, "activity_10": 36.896158, "activity_20": 38.454239, "activity_30": 39.763579}, "trend_signal": 0, "fair_value": 31.45339, "relative_strength": -16.647051, "rate_of_change": -0.06753109282003843, "market_dynamics": -1.254909, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.427184, "high": 39.393285, "low": 38.092006, "close": 38.4469, "volume": 711242}, "trend_line": 41.112883, "activity_lines": {"activity_5": 37.052967, "activity_10": 37.033578, "activity_20": 38.307159, "activity_30": 39.588691}, "trend_signal": 0, "fair_value": 31.522269, "relative_strength": -16.670941, "rate_of_change": -0.10879384299302584, "market_dynamics": -1.027673, "expectation": {"probability": 60.5589, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.368084, "high": 43.198598, "low": 38.210353, "close": 41.3354, "volume": 1471161}, "trend_line": 41.16995, "activity_lines": {"activity_5": 38.638833, "activity_10": 37.715829, "activity_20": 38.454845, "activity_30": 39.603047}, "trend_signal": 0, "fair_value": 31.596, "relative_strength": -8.846442, "rate_of_change": 0.1388056390985851, "market_dynamics": -0.481249, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.280502, "high": 42.676038, "low": 39.777735, "close": 42.4493, "volume": 756103}, "trend_line": 41.147347, "activity_lines": {"activity_5": 40.228613, "activity_10": 38.583833, "activity_20": 38.717384, "activity_30": 39.685586}, "trend_signal": 0, "fair_value": 31.680241, "relative_strength": -6.29779, "rate_of_change": -0.05490169407540354, "market_dynamics": 0.113803, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.636649, "high": 43.149275, "low": 41.11356, "close": 42.5775, "volume": 738798}, "trend_line": 40.965107, "activity_lines": {"activity_5": 41.447087, "activity_10": 39.441515, "activity_20": 39.003416, "activity_30": 39.777854}, "trend_signal": 0, "fair_value": 31.768858, "relative_strength": -8.330424, "rate_of_change": -0.4428961118684035, "market_dynamics": 0.538766, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.070417, "high": 43.149283, "low": 40.753744, "close": 40.8819, "volume": 413670}, "trend_line": 40.607257, "activity_lines": {"activity_5": 41.545673, "activity_10": 39.914173, "activity_20": 39.133718, "activity_30": 39.772486}, "trend_signal": 0, "fair_value": 31.850159, "relative_strength": -9.641944, "rate_of_change": -0.8735483102729505, "market_dynamics": 0.764975, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.11846, "high": 41.522645, "low": 39.555938, "close": 40.1425, "volume": 618633}, "trend_line": 40.610167, "activity_lines": {"activity_5": 41.213773, "activity_10": 40.198802, "activity_20": 39.206353, "activity_30": 39.742501}, "trend_signal": 0, "fair_value": 31.937996, "relative_strength": -7.842105, "rate_of_change": 0.007166206769395845, "market_dynamics": 0.646673, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.024169, "high": 40.645233, "low": 37.618775, "close": 38.1314, "volume": 853059}, "trend_line": 40.571883, "activity_lines": {"activity_5": 40.098467, "activity_10": 40.035864, "activity_20": 39.106446, "activity_30": 39.582581}, "trend_signal": 0, "fair_value": 32.012389, "relative_strength": -9.088304, "rate_of_change": -0.09427195903921627, "market_dynamics": 0.488166, "expectation": {"probability": 59.8016, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.6489, "high": 38.454462, "low": 35.612755, "close": 37.4611, "volume": 599204}, "trend_line": 40.39217, "activity_lines": {"activity_5": 38.973327, "activity_10": 39.709111, "activity_20": 38.971501, "activity_30": 39.381885}, "trend_signal": 0, "fair_value": 32.076289, "relative_strength": -8.17834, "rate_of_change": -0.44294961611715084, "market_dynamics": 0.258802, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.293074, "high": 39.00304, "low": 36.986664, "close": 37.7774, "volume": 878104}, "trend_line": 40.134337, "activity_lines": {"activity_5": 38.286167, "activity_10": 39.417642, "activity_20": 38.889493, "activity_30": 39.21319}, "trend_signal": 0, "fair_value": 32.139391, "relative_strength": -7.354638, "rate_of_change": -0.6383242098654219, "market_dynamics": 0.233159, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.459447, "high": 39.205704, "low": 35.800694, "close": 36.6111, "volume": 892124}, "trend_line": 39.85464, "activity_lines": {"activity_5": 37.530247, "activity_10": 38.850115, "activity_20": 38.686619, "activity_30": 38.985885}, "trend_signal": 0, "fair_value": 32.205705, "relative_strength": -7.699781, "rate_of_change": -0.6969020068775491, "market_dynamics": 0.181097, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.352414, "high": 37.352414, "low": 31.135248, "close": 33.0429, "volume": 977015}, "trend_line": 39.536813, "activity_lines": {"activity_5": 35.869647, "activity_10": 37.661287, "activity_20": 38.153917, "activity_30": 38.546418}, "trend_signal": 0, "fair_value": 32.25879, "relative_strength": -7.273052, "rate_of_change": -0.7974654895891699, "market_dynamics": 0.025509, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.85506, "high": 34.891204, "low": 30.700306, "close": 31.0166, "volume": 1112913}, "trend_line": 39.131487, "activity_lines": {"activity_5": 34.00692, "activity_10": 36.202296, "activity_20": 37.459114, "activity_30": 37.996726}, "trend_signal": 0, "fair_value": 32.299992, "relative_strength": -18.702338, "rate_of_change": -1.0251863244515997, "market_dynamics": -0.115024, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.431738, "high": 32.437059, "low": 31.006718, "close": 32.1434, "volume": 578970}, "trend_line": 38.70897, "activity_lines": {"activity_5": 32.994113, "activity_10": 35.135793, "activity_20": 36.916369, "activity_30": 37.545882}, "trend_signal": 0, "fair_value": 32.350013, "relative_strength": -13.385358, "rate_of_change": -1.0797366325486153, "market_dynamics": -0.449492, "expectation": {"probability": 64.6535, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.8765, "high": 33.794033, "low": 30.369162, "close": 32.0643, "volume": 789642}, "trend_line": 38.31824, "activity_lines": {"activity_5": 32.309453, "activity_10": 34.242287, "activity_20": 36.406358, "activity_30": 37.117194}, "trend_signal": 0, "fair_value": 32.411076, "relative_strength": -18.400425, "rate_of_change": -1.0094042801965484, "market_dynamics": -0.788494, "expectation": {"probability": 60.9854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.093966, "high": 33.4481, "low": 26.934419, "close": 30.9474, "volume": 1285182}, "trend_line": 37.89782, "activity_lines": {"activity_5": 31.633367, "activity_10": 33.336858, "activity_20": 35.819941, "activity_30": 36.641656}, "trend_signal": 0, "fair_value": 32.468235, "relative_strength": -23.144901, "rate_of_change": -1.0971798287186467, "market_dynamics": -0.907355, "expectation": {"probability": 60.6929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.5422, "high": 32.182979, "low": 29.519185, "close": 31.1056, "volume": 828589}, "trend_line": 37.46366, "activity_lines": {"activity_5": 31.387593, "activity_10": 32.64082, "activity_20": 35.281863, "activity_30": 36.203448}, "trend_signal": 0, "fair_value": 32.524627, "relative_strength": -21.84993, "rate_of_change": -1.1456067921585082, "market_dynamics": -1.053418, "expectation": {"probability": 63.8994, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.331242, "high": 33.151632, "low": 31.896337, "close": 32.9836, "volume": 862455}, "trend_line": 37.09046, "activity_lines": {"activity_5": 31.896973, "activity_10": 32.450544, "activity_20": 34.944221, "activity_30": 35.914412}, "trend_signal": 0, "fair_value": 32.591337, "relative_strength": -21.907106, "rate_of_change": -0.9961653506357817, "market_dynamics": -0.996569, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.341109, "high": 33.289993, "low": 30.344501, "close": 31.0957, "volume": 568511}, "trend_line": 36.718587, "activity_lines": {"activity_5": 31.64592, "activity_10": 32.010609, "activity_20": 34.440308, "activity_30": 35.527653}, "trend_signal": 0, "fair_value": 32.637592, "relative_strength": -24.121769, "rate_of_change": -1.00261091396548, "market_dynamics": -1.021845, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.580011, "high": 32.736462, "low": 31.323021, "close": 31.6492, "volume": 595609}, "trend_line": 36.582847, "activity_lines": {"activity_5": 31.649213, "activity_10": 31.787045, "activity_20": 34.013599, "activity_30": 35.200596}, "trend_signal": 0, "fair_value": 32.68033, "relative_strength": -23.755297, "rate_of_change": -0.36967653466621253, "market_dynamics": -1.086635, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.579954, "high": 32.385515, "low": 30.749683, "close": 32.1137, "volume": 584814}, "trend_line": 36.362927, "activity_lines": {"activity_5": 31.835013, "activity_10": 31.759358, "activity_20": 33.643548, "activity_30": 34.912264}, "trend_signal": 0, "fair_value": 32.740358, "relative_strength": -23.758215, "rate_of_change": -0.6011560554595489, "market_dynamics": -1.012033, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.424659, "high": 33.168344, "low": 30.947205, "close": 31.0067, "volume": 671578}, "trend_line": 36.078897, "activity_lines": {"activity_5": 31.57406, "activity_10": 31.612169, "activity_20": 33.196677, "activity_30": 34.566701}, "trend_signal": 0, "fair_value": 32.799508, "relative_strength": -25.583071, "rate_of_change": -0.7810977372641134, "market_dynamics": -0.986542, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.294269, "high": 31.809791, "low": 30.223362, "close": 31.1257, "volume": 725464}, "trend_line": 35.769327, "activity_lines": {"activity_5": 31.359367, "activity_10": 31.523638, "activity_20": 32.796569, "activity_30": 34.24714}, "trend_signal": 0, "fair_value": 32.858682, "relative_strength": -24.867151, "rate_of_change": -0.8580362088120399, "market_dynamics": -0.797871, "expectation": {"probability": 63.8415, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.046396, "high": 33.659212, "low": 30.768853, "close": 33.1188, "volume": 1655404}, "trend_line": 35.519967, "activity_lines": {"activity_5": 31.9329, "activity_10": 31.795505, "activity_20": 32.634897, "activity_30": 34.076138}, "trend_signal": 0, "fair_value": 32.928413, "relative_strength": -22.807043, "rate_of_change": -0.6971336083566678, "market_dynamics": -0.378464, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.307162, "high": 35.508469, "low": 32.503982, "close": 35.3399, "volume": 727936}, "trend_line": 35.41939, "activity_lines": {"activity_5": 33.111927, "activity_10": 32.453475, "activity_20": 32.72919, "activity_30": 34.064521}, "trend_signal": 0, "fair_value": 33.015032, "relative_strength": -18.498306, "rate_of_change": -0.2831562315359168, "market_dynamics": 0.011713, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.389517, "high": 35.716739, "low": 34.323568, "close": 34.626, "volume": 1203962}, "trend_line": 35.309113, "activity_lines": {"activity_5": 33.80694, "activity_10": 32.922087, "activity_20": 32.789957, "activity_30": 34.013334}, "trend_signal": 0, "fair_value": 33.099323, "relative_strength": -19.353025, "rate_of_change": -0.31134641223351506, "market_dynamics": 0.481608, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.457374, "high": 35.59769, "low": 32.503963, "close": 34.5367, "volume": 695785}, "trend_line": 35.272427, "activity_lines": {"activity_5": 34.3047, "activity_10": 33.30758, "activity_20": 32.87201, "activity_30": 33.963501}, "trend_signal": 0, "fair_value": 33.172599, "relative_strength": -19.773759, "rate_of_change": -0.10389952304948329, "market_dynamics": 0.796376, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.576384, "high": 35.300238, "low": 33.783121, "close": 34.3979, "volume": 806695}, "trend_line": 35.22487, "activity_lines": {"activity_5": 34.52086, "activity_10": 33.605453, "activity_20": 32.967537, "activity_30": 33.90708}, "trend_signal": 0, "fair_value": 33.230075, "relative_strength": -19.783749, "rate_of_change": -0.13482769416461654, "market_dynamics": 0.823853, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.516895, "high": 34.863947, "low": 28.507921, "close": 28.9343, "volume": 1339447}, "trend_line": 34.98139, "activity_lines": {"activity_5": 32.697673, "activity_10": 32.884229, "activity_20": 32.5605, "activity_30": 33.501237}, "trend_signal": 0, "fair_value": 33.247538, "relative_strength": -30.339519, "rate_of_change": -0.691216177660855, "market_dynamics": 0.723022, "expectation": {"probability": 61.1657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.954165, "high": 30.887748, "low": 28.954165, "close": 30.4812, "volume": 1195566}, "trend_line": 34.855523, "activity_lines": {"activity_5": 31.669087, "activity_10": 32.483558, "activity_20": 32.341391, "activity_30": 33.210902}, "trend_signal": 0, "fair_value": 33.267831, "relative_strength": -28.621255, "rate_of_change": -0.35981131681731204, "market_dynamics": 0.532707, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.709205, "high": 32.96009, "low": 30.332405, "close": 31.7107, "volume": 668162}, "trend_line": 34.641827, "activity_lines": {"activity_5": 31.374247, "activity_10": 32.327669, "activity_20": 32.274121, "activity_30": 33.00801}, "trend_signal": 0, "fair_value": 33.298224, "relative_strength": -25.410276, "rate_of_change": -0.6130907862148527, "market_dynamics": 0.368998, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.799972, "high": 33.356753, "low": 31.244688, "close": 33.0097, "volume": 1220879}, "trend_line": 34.460587, "activity_lines": {"activity_5": 31.70676, "activity_10": 32.415289, "activity_20": 32.353901, "activity_30": 32.902712}, "trend_signal": 0, "fair_value": 33.33984, "relative_strength": -20.847851, "rate_of_change": -0.5231825677092681, "market_dynamics": 0.351892, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.979927, "high": 33.009674, "low": 32.018095, "close": 32.147, "volume": 1000252}, "trend_line": 34.154307, "activity_lines": {"activity_5": 31.853507, "activity_10": 32.309636, "activity_20": 32.351677, "activity_30": 32.753448}, "trend_signal": 0, "fair_value": 33.38264, "relative_strength": -21.908103, "rate_of_change": -0.8887834673274541, "market_dynamics": 0.373861, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.869425, "high": 33.242765, "low": 31.393466, "close": 32.5437, "volume": 597081}, "trend_line": 33.82412, "activity_lines": {"activity_5": 32.282547, "activity_10": 32.257542, "activity_20": 32.38185, "activity_30": 32.649538}, "trend_signal": 0, "fair_value": 33.426998, "relative_strength": -20.90066, "rate_of_change": -0.9667506941364735, "market_dynamics": 0.313525, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.67259, "high": 32.970064, "low": 30.986903, "close": 32.3652, "volume": 927208}, "trend_line": 33.48371, "activity_lines": {"activity_5": 32.41146, "activity_10": 32.183449, "activity_20": 32.393118, "activity_30": 32.555414}, "trend_signal": 0, "fair_value": 33.475064, "relative_strength": -21.99617, "rate_of_change": -1.006411992388859, "market_dynamics": 0.366936, "expectation": {"probability": 63.3129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.495496, "high": 32.873467, "low": 30.998535, "close": 32.0479, "volume": 815659}, "trend_line": 33.189243, "activity_lines": {"activity_5": 32.309007, "activity_10": 32.105751, "activity_20": 32.372734, "activity_30": 32.462781}, "trend_signal": 0, "fair_value": 33.535306, "relative_strength": -23.566046, "rate_of_change": -0.8794336111500323, "market_dynamics": 0.257805, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.829067, "high": 32.535275, "low": 31.44115, "close": 31.8788, "volume": 573825}, "trend_line": 32.913787, "activity_lines": {"activity_5": 32.127707, "activity_10": 32.044182, "activity_20": 32.331004, "activity_30": 32.378237}, "trend_signal": 0, "fair_value": 33.597121, "relative_strength": -22.843452, "rate_of_change": -0.829955657620749, "market_dynamics": 0.165417, "expectation": {"probability": 61.8675, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.958314, "high": 32.674466, "low": 31.003443, "close": 31.9981, "volume": 718286}, "trend_line": 32.709343, "activity_lines": {"activity_5": 32.061567, "activity_10": 32.052629, "activity_20": 32.296955, "activity_30": 32.31916}, "trend_signal": 0, "fair_value": 33.657785, "relative_strength": -22.690963, "rate_of_change": -0.6211500366092857, "market_dynamics": 0.135861, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.326361, "high": 32.614812, "low": 30.943788, "close": 31.0532, "volume": 879035}, "trend_line": 32.495747, "activity_lines": {"activity_5": 31.690387, "activity_10": 31.932909, "activity_20": 32.177608, "activity_30": 32.212312}, "trend_signal": 0, "fair_value": 33.710539, "relative_strength": -22.423015, "rate_of_change": -0.6530121989915709, "market_dynamics": -0.013648, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.570467, "high": 32.624904, "low": 30.36693, "close": 30.7449, "volume": 1105585}, "trend_line": 32.26133, "activity_lines": {"activity_5": 31.315807, "activity_10": 31.718609, "activity_20": 32.029101, "activity_30": 32.099354}, "trend_signal": 0, "fair_value": 33.761626, "relative_strength": -24.192895, "rate_of_change": -0.7213774774895944, "market_dynamics": -0.098274, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.784613, "high": 32.863445, "low": 30.670228, "close": 32.7043, "volume": 749956}, "trend_line": 32.131103, "activity_lines": {"activity_5": 31.70238, "activity_10": 31.855769, "activity_20": 32.07151, "activity_30": 32.127933}, "trend_signal": 0, "fair_value": 33.821936, "relative_strength": -20.335247, "rate_of_change": -0.4036628372109825, "market_dynamics": -0.039179, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.764052, "high": 33.460313, "low": 30.829442, "close": 31.0234, "volume": 918669}, "trend_line": 32.063787, "activity_lines": {"activity_5": 31.484893, "activity_10": 31.669245, "activity_20": 31.951021, "activity_30": 32.056468}, "trend_signal": 0, "fair_value": 33.874746, "relative_strength": -25.342003, "rate_of_change": -0.20950416797084512, "market_dynamics": -0.00832, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.754806, "high": 32.01802, "low": 30.471328, "close": 31.3516, "volume": 915647}, "trend_line": 32.074953, "activity_lines": {"activity_5": 31.433833, "activity_10": 31.578509, "activity_20": 31.86171, "activity_30": 32.010521}, "trend_signal": 0, "fair_value": 33.924408, "relative_strength": -21.606286, "rate_of_change": 0.03482433313321005, "market_dynamics": 0.235659, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.610215, "high": 32.694392, "low": 31.212352, "close": 31.7992, "volume": 625405}, "trend_line": 32.06348, "activity_lines": {"activity_5": 31.575073, "activity_10": 31.583616, "activity_20": 31.813951, "activity_30": 31.99273}, "trend_signal": 0, "fair_value": 33.974283, "relative_strength": -19.717822, "rate_of_change": -0.03576934313824961, "market_dynamics": 0.369979, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.829055, "high": 31.829055, "low": 30.207763, "close": 31.2621, "volume": 778458}, "trend_line": 32.03674, "activity_lines": {"activity_5": 31.487547, "activity_10": 31.504605, "activity_20": 31.721324, "activity_30": 31.941028}, "trend_signal": 0, "fair_value": 34.018181, "relative_strength": -17.896818, "rate_of_change": -0.08339706108007196, "market_dynamics": 0.320615, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.282023, "high": 32.714332, "low": 30.784693, "close": 32.5154, "volume": 437236}, "trend_line": 32.089007, "activity_lines": {"activity_5": 31.783307, "activity_10": 31.673524, "activity_20": 31.767477, "activity_30": 31.971909}, "trend_signal": 0, "fair_value": 34.069867, "relative_strength": -17.955257, "rate_of_change": 0.16314706177969576, "market_dynamics": 0.436053, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.137411, "high": 35.39989, "low": 32.137411, "close": 34.2063, "volume": 938212}, "trend_line": 32.192363, "activity_lines": {"activity_5": 32.655293, "activity_10": 32.141378, "activity_20": 31.984718, "activity_30": 32.108509}, "trend_signal": 0, "fair_value": 34.135573, "relative_strength": -14.069221, "rate_of_change": 0.32209161224589467, "market_dynamics": 0.733819, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.266007, "high": 36.106126, "low": 33.699051, "close": 36.0365, "volume": 882194}, "trend_line": 32.294127, "activity_lines": {"activity_5": 33.925153, "activity_10": 32.899678, "activity_20": 32.377838, "activity_30": 32.356518}, "trend_signal": 1, "fair_value": 34.215274, "relative_strength": -7.353494, "rate_of_change": 0.316112240657832, "market_dynamics": 1.094566, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.935076, "high": 37.261572, "low": 34.553725, "close": 35.0175, "volume": 930589}, "trend_line": 32.424853, "activity_lines": {"activity_5": 34.54302, "activity_10": 33.39928, "activity_20": 32.666107, "activity_30": 32.532219}, "trend_signal": 1, "fair_value": 34.2877, "relative_strength": -10.137622, "rate_of_change": 0.4047980612697648, "market_dynamics": 1.494415, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.82804, "high": 35.254713, "low": 33.192359, "close": 33.6312, "volume": 686059}, "trend_line": 32.49092, "activity_lines": {"activity_5": 34.484233, "activity_10": 33.574749, "activity_20": 32.79338, "activity_30": 32.610048}, "trend_signal": 1, "fair_value": 34.352602, "relative_strength": -14.360164, "rate_of_change": 0.20375420052021168, "market_dynamics": 1.584551, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.651125, "high": 34.219623, "low": 32.813338, "close": 33.0926, "volume": 934623}, "trend_line": 32.52355, "activity_lines": {"activity_5": 34.087973, "activity_10": 33.599813, "activity_20": 32.854357, "activity_30": 32.648866}, "trend_signal": 1, "fair_value": 34.412378, "relative_strength": -13.823405, "rate_of_change": 0.10042805805436564, "market_dynamics": 1.377141, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.952956, "high": 36.114604, "low": 32.75827, "close": 35.7755, "volume": 681061}, "trend_line": 32.68251, "activity_lines": {"activity_5": 34.547533, "activity_10": 34.105616, "activity_20": 33.164269, "activity_30": 32.858669}, "trend_signal": 1, "fair_value": 34.48452, "relative_strength": -8.545305, "rate_of_change": 0.4887535339776883, "market_dynamics": 1.219091, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.566137, "high": 35.875321, "low": 34.339374, "close": 35.2769, "volume": 440738}, "trend_line": 32.820883, "activity_lines": {"activity_5": 34.73628, "activity_10": 34.434364, "activity_20": 33.413524, "activity_30": 33.026049}, "trend_signal": 1, "fair_value": 34.55204, "relative_strength": -8.568531, "rate_of_change": 0.4233854743714648, "market_dynamics": 1.064534, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.618595, "high": 36.723039, "low": 34.174767, "close": 34.7682, "volume": 429855}, "trend_line": 32.875863, "activity_lines": {"activity_5": 34.8061, "activity_10": 34.599251, "activity_20": 33.599427, "activity_30": 33.151683}, "trend_signal": 1, "fair_value": 34.614317, "relative_strength": -9.619045, "rate_of_change": 0.1675152981106586, "market_dynamics": 1.045876, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.738263, "high": 42.188588, "low": 34.419105, "close": 41.3508, "volume": 1430991}, "trend_line": 33.076227, "activity_lines": {"activity_5": 37.08674, "activity_10": 35.906993, "activity_20": 34.401652, "activity_30": 33.698453}, "trend_signal": 1, "fair_value": 34.688617, "relative_strength": 8.078461, "rate_of_change": 0.6094562445402587, "market_dynamics": 1.295546, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.759707, "high": 43.584886, "low": 41.056564, "close": 42.3681, "volume": 1143229}, "trend_line": 33.334297, "activity_lines": {"activity_5": 39.19184, "activity_10": 37.216267, "activity_20": 35.257974, "activity_30": 34.297929}, "trend_signal": 1, "fair_value": 34.769809, "relative_strength": 13.385468, "rate_of_change": 0.7802280471711494, "market_dynamics": 1.492762, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.911445, "high": 48.132941, "low": 44.023788, "close": 47.5046, "volume": 8192685}, "trend_line": 33.76656, "activity_lines": {"activity_5": 42.39074, "activity_10": 39.280311, "activity_20": 36.554342, "activity_30": 35.212142}, "trend_signal": 1, "fair_value": 34.883556, "relative_strength": 28.788376, "rate_of_change": 1.2967515109138164, "market_dynamics": 1.741391, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.604278, "high": 48.37225, "low": 44.128458, "close": 45.2106, "volume": 1275324}, "trend_line": 34.126983, "activity_lines": {"activity_5": 44.043033, "activity_10": 40.685476, "activity_20": 37.557826, "activity_30": 35.950467}, "trend_signal": 1, "fair_value": 34.986563, "relative_strength": 21.328236, "rate_of_change": 1.0673962642330292, "market_dynamics": 1.958835, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.061066, "high": 45.170776, "low": 41.675003, "close": 42.1687, "volume": 1211572}, "trend_line": 34.56813, "activity_lines": {"activity_5": 44.019113, "activity_10": 41.370767, "activity_20": 38.208689, "activity_30": 36.469287}, "trend_signal": 1, "fair_value": 35.068336, "relative_strength": 13.804045, "rate_of_change": 1.2926633450135152, "market_dynamics": 1.764652, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.919283, "high": 43.789344, "low": 40.074156, "close": 41.4206, "volume": 1172170}, "trend_line": 34.932777, "activity_lines": {"activity_5": 43.25246, "activity_10": 41.790018, "activity_20": 38.735372, "activity_30": 36.911382}, "trend_signal": 1, "fair_value": 35.174248, "relative_strength": 13.507465, "rate_of_change": 1.0548646976275693, "market_dynamics": 1.48397, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.95, "high": 43.16, "low": 40.075, "close": 41.66, "volume": 1178307}, "trend_line": 35.26442, "activity_lines": {"activity_5": 42.560953, "activity_10": 42.111171, "activity_20": 39.23402, "activity_30": 37.345397}, "trend_signal": 1, "fair_value": 35.277606, "relative_strength": 15.627163, "rate_of_change": 0.9493748521624825, "market_dynamics": 1.150805, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.93, "high": 42.945, "low": 40.97, "close": 41.19, "volume": 1593283}, "trend_line": 35.537097, "activity_lines": {"activity_5": 41.759987, "activity_10": 42.191098, "activity_20": 39.645259, "activity_30": 37.727692}, "trend_signal": 1, "fair_value": 35.373352, "relative_strength": 16.916402, "rate_of_change": 0.7732354594234121, "market_dynamics": 0.829511, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.33, "high": 43.655, "low": 41.095, "close": 42.27, "volume": 855749}, "trend_line": 35.87453, "activity_lines": {"activity_5": 41.739993, "activity_10": 42.368944, "activity_20": 40.110942, "activity_30": 38.162073}, "trend_signal": 1, "fair_value": 35.482485, "relative_strength": 24.112346, "rate_of_change": 0.9495232545303214, "market_dynamics": 0.628035, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.6, "high": 44.745, "low": 41.305, "close": 44.49, "volume": 748262}, "trend_line": 36.27274, "activity_lines": {"activity_5": 42.65604, "activity_10": 42.823278, "activity_20": 40.736062, "activity_30": 38.71791}, "trend_signal": 1, "fair_value": 35.605475, "relative_strength": 25.72834, "rate_of_change": 1.1100075736183828, "market_dynamics": 0.584599, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.27, "high": 47.68, "low": 44.19, "close": 47.22, "volume": 926750}, "trend_line": 36.7679, "activity_lines": {"activity_5": 44.327333, "activity_10": 43.597216, "activity_20": 41.56075, "activity_30": 39.424185}, "trend_signal": 1, "fair_value": 35.748078, "relative_strength": 27.393981, "rate_of_change": 1.365102277908971, "market_dynamics": 0.668678, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.09, "high": 49.33, "low": 45.35, "close": 48.91, "volume": 980774}, "trend_line": 37.32997, "activity_lines": {"activity_5": 46.175333, "activity_10": 44.571715, "activity_20": 42.4704, "activity_30": 40.207546}, "trend_signal": 1, "fair_value": 35.906735, "relative_strength": 24.165825, "rate_of_change": 1.528697586753678, "market_dynamics": 0.834373, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.89, "high": 50.255, "low": 48.5, "close": 48.96, "volume": 772774}, "trend_line": 37.899343, "activity_lines": {"activity_5": 47.556667, "activity_10": 45.43636, "activity_20": 43.306742, "activity_30": 40.95787}, "trend_signal": 1, "fair_value": 36.076402, "relative_strength": 21.264849, "rate_of_change": 1.5252436581116962, "market_dynamics": 0.991005, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.91, "high": 50.2, "low": 44.89, "close": 46.6, "volume": 1033257}, "trend_line": 38.386073, "activity_lines": {"activity_5": 47.633333, "activity_10": 45.845453, "activity_20": 43.848067, "activity_30": 41.519203}, "trend_signal": 1, "fair_value": 36.229573, "relative_strength": 13.463538, "rate_of_change": 1.2842702840521574, "market_dynamics": 0.9473, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.2, "high": 47.485, "low": 45.4045, "close": 46.33, "volume": 665944}, "trend_line": 38.8953, "activity_lines": {"activity_5": 47.331333, "activity_10": 46.180193, "activity_20": 44.313375, "activity_30": 42.031714}, "trend_signal": 1, "fair_value": 36.386234, "relative_strength": 6.888213, "rate_of_change": 1.3265931109962608, "market_dynamics": 0.690651, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.33, "high": 46.75, "low": 44.19, "close": 44.37, "volume": 619896}, "trend_line": 39.34947, "activity_lines": {"activity_5": 46.253333, "activity_10": 46.082909, "activity_20": 44.538148, "activity_30": 42.384921}, "trend_signal": 1, "fair_value": 36.525172, "relative_strength": 2.729604, "rate_of_change": 1.1676732150156903, "market_dynamics": 0.283484, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.31, "high": 47.0, "low": 44.31, "close": 45.99, "volume": 558986}, "trend_line": 39.792327, "activity_lines": {"activity_5": 45.905333, "activity_10": 46.226545, "activity_20": 44.866069, "activity_30": 42.813342}, "trend_signal": 1, "fair_value": 36.674433, "relative_strength": 5.11185, "rate_of_change": 1.1254459081659898, "market_dynamics": -0.134272, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.18, "high": 48.0, "low": 45.93, "close": 47.14, "volume": 369749}, "trend_line": 40.329547, "activity_lines": {"activity_5": 46.135333, "activity_10": 46.500545, "activity_20": 45.242097, "activity_30": 43.287386}, "trend_signal": 1, "fair_value": 36.823671, "relative_strength": 4.623909, "rate_of_change": 1.3500592714771311, "market_dynamics": -0.351832, "expectation": {"probability": 55.6788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/894259cf-af6e-4d0f-ae11-59bd269ae103/", "share_image": "https://sharemaestro.com/terminal/894259cf-af6e-4d0f-ae11-59bd269ae103/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}