{"ticker": {"uuid": "894259cf-af6e-4d0f-ae11-59bd269ae103", "symbol": "MBIN", "name": "Merchants Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBIN fell 1.70%, moving from 48.85 to 48.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.23 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 52.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.02"}, {"label": "12-Week Change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.23"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.76, "high": 49.54, "low": 46.34, "close": 48.02, "volume": 632593}, "trend_line": 43.459898, "activity_lines": {"activity_5": 48.905876, "activity_10": 48.379423, "activity_20": 47.354083, "activity_30": 45.986331}, "trend_signal": 1, "fair_value": 37.630833, "relative_strength": 7.2341, "rate_of_change": 0.9339383964773814, "market_dynamics": 0.314992, "expectation": {"probability": 52.1559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.593564, "high": 28.844461, "low": 26.224883, "close": 27.748119, "volume": 399493}, "trend_line": 25.4379, "activity_lines": {"activity_5": 26.382058, "activity_10": 25.82789, "activity_20": 24.936005, "activity_30": 25.218499}, "trend_signal": 0, "fair_value": 23.564529, "relative_strength": -9.822091, "rate_of_change": 0.5377673200382445, "market_dynamics": 0.519357, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.70931, "high": 30.270675, "low": 27.70931, "close": 29.814675, "volume": 320347}, "trend_line": 25.649922, "activity_lines": {"activity_5": 27.704783, "activity_10": 26.676818, "activity_20": 25.421352, "activity_30": 25.500871}, "trend_signal": 0, "fair_value": 23.681689, "relative_strength": -5.016703, "rate_of_change": 0.833488613446869, "market_dynamics": 0.699593, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.125143, "high": 32.584636, "low": 30.01842, "close": 30.115441, "volume": 307866}, "trend_line": 25.86329, "activity_lines": {"activity_5": 28.77978, "activity_10": 27.450071, "activity_20": 25.911668, "activity_30": 25.788969}, "trend_signal": 0, "fair_value": 23.795721, "relative_strength": -1.087157, "rate_of_change": 0.8318465841728452, "market_dynamics": 0.907773, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.20276, "high": 30.998336, "low": 30.134845, "close": 30.241569, "volume": 233304}, "trend_line": 26.055788, "activity_lines": {"activity_5": 29.543662, "activity_10": 28.110605, "activity_20": 26.391919, "activity_30": 26.071439}, "trend_signal": 1, "fair_value": 23.908434, "relative_strength": 0.912164, "rate_of_change": 0.7442904595664377, "market_dynamics": 0.978599, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.105739, "high": 30.212462, "low": 28.631014, "close": 28.970589, "volume": 183538}, "trend_line": 26.198526, "activity_lines": {"activity_5": 29.569534, "activity_10": 28.423035, "activity_20": 26.731854, "activity_30": 26.259491}, "trend_signal": 1, "fair_value": 24.017534, "relative_strength": -1.068905, "rate_of_change": 0.547816861267068, "market_dynamics": 0.869025, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.960886, "high": 29.368279, "low": 27.689906, "close": 28.1168, "volume": 176781}, "trend_line": 26.302518, "activity_lines": {"activity_5": 29.149108, "activity_10": 28.532052, "activity_20": 26.972468, "activity_30": 26.38325}, "trend_signal": 1, "fair_value": 24.115664, "relative_strength": -5.327963, "rate_of_change": 0.39693836210479205, "market_dynamics": 0.713803, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.233226, "high": 29.082163, "low": 27.578332, "close": 28.679524, "volume": 272151}, "trend_line": 26.268715, "activity_lines": {"activity_5": 28.891678, "activity_10": 28.719391, "activity_20": 27.253009, "activity_30": 26.536606}, "trend_signal": 1, "fair_value": 24.216719, "relative_strength": -6.667004, "rate_of_change": -0.12851621278236144, "market_dynamics": 0.608438, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.747439, "high": 28.747439, "low": 27.369736, "close": 27.748119, "volume": 201542}, "trend_line": 26.205793, "activity_lines": {"activity_5": 28.399456, "activity_10": 28.663119, "activity_20": 27.426933, "activity_30": 26.632051}, "trend_signal": 1, "fair_value": 24.31409, "relative_strength": -8.280672, "rate_of_change": -0.23953208217455774, "market_dynamics": 0.424768, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.990673, "high": 28.087694, "low": 26.826416, "close": 27.271838, "volume": 249390}, "trend_line": 26.125067, "activity_lines": {"activity_5": 27.906295, "activity_10": 28.466976, "activity_20": 27.538152, "activity_30": 26.700828}, "trend_signal": 1, "fair_value": 24.402415, "relative_strength": -9.148762, "rate_of_change": -0.30804639264302563, "market_dynamics": 0.219317, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.369133, "high": 28.556134, "low": 26.162673, "close": 26.61996, "volume": 255455}, "trend_line": 26.043185, "activity_lines": {"activity_5": 27.393824, "activity_10": 28.120574, "activity_20": 27.564287, "activity_30": 26.732757}, "trend_signal": 1, "fair_value": 24.494859, "relative_strength": -8.078464, "rate_of_change": -0.3134231196421438, "market_dynamics": 0.020987, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.610231, "high": 27.982093, "low": 26.337804, "close": 26.970223, "volume": 333833}, "trend_line": 25.963977, "activity_lines": {"activity_5": 27.154815, "activity_10": 27.836494, "activity_20": 27.604898, "activity_30": 26.792566}, "trend_signal": 1, "fair_value": 24.586891, "relative_strength": -6.778658, "rate_of_change": -0.3041409873638776, "market_dynamics": -0.121422, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.979953, "high": 27.08688, "low": 25.593496, "close": 26.639419, "volume": 234587}, "trend_line": 26.023866, "activity_lines": {"activity_5": 26.881977, "activity_10": 27.506411, "activity_20": 27.589583, "activity_30": 26.836143}, "trend_signal": 1, "fair_value": 24.673498, "relative_strength": -9.306222, "rate_of_change": 0.23066188974055035, "market_dynamics": -0.267124, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.522665, "high": 27.17104, "low": 26.259968, "close": 26.289157, "volume": 168477}, "trend_line": 26.050866, "activity_lines": {"activity_5": 26.628393, "activity_10": 27.170377, "activity_20": 27.521889, "activity_30": 26.853258}, "trend_signal": 1, "fair_value": 24.755281, "relative_strength": -10.298877, "rate_of_change": 0.10375091848381585, "market_dynamics": -0.417837, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.347534, "high": 27.417781, "low": 25.656738, "close": 25.734574, "volume": 266413}, "trend_line": 26.03552, "activity_lines": {"activity_5": 26.287211, "activity_10": 26.803077, "activity_20": 27.384069, "activity_30": 26.832852}, "trend_signal": 1, "fair_value": 24.82662, "relative_strength": -9.318332, "rate_of_change": -0.05890783054965397, "market_dynamics": -0.484253, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.676197, "high": 28.546405, "low": 25.082697, "close": 28.517216, "volume": 257343}, "trend_line": 26.146462, "activity_lines": {"activity_5": 26.976061, "activity_10": 27.023658, "activity_20": 27.502078, "activity_30": 26.992961}, "trend_signal": 1, "fair_value": 24.922485, "relative_strength": 3.206075, "rate_of_change": 0.4261178574501215, "market_dynamics": -0.548394, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.702077, "high": 31.178239, "low": 28.201007, "close": 30.356095, "volume": 643821}, "trend_line": 26.316765, "activity_lines": {"activity_5": 28.151386, "activity_10": 27.586824, "activity_20": 27.784759, "activity_30": 27.264551}, "trend_signal": 1, "fair_value": 25.032031, "relative_strength": 3.266042, "rate_of_change": 0.6513424263672865, "market_dynamics": -0.301476, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.356095, "high": 31.144186, "low": 30.24907, "close": 30.745276, "volume": 440313}, "trend_line": 26.511004, "activity_lines": {"activity_5": 29.230714, "activity_10": 28.180036, "activity_20": 28.087558, "activity_30": 27.550261}, "trend_signal": 1, "fair_value": 25.12707, "relative_strength": 1.664649, "rate_of_change": 0.7380808393432841, "market_dynamics": 0.03727, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.735546, "high": 33.060901, "low": 30.45339, "close": 32.204704, "volume": 1448683}, "trend_line": 26.780976, "activity_lines": {"activity_5": 30.522794, "activity_10": 29.001039, "activity_20": 28.500063, "activity_30": 27.917597}, "trend_signal": 1, "fair_value": 25.224898, "relative_strength": 4.412678, "rate_of_change": 1.0183394035171176, "market_dynamics": 0.481122, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.253351, "high": 33.27495, "low": 31.990654, "close": 32.778745, "volume": 519998}, "trend_line": 27.125542, "activity_lines": {"activity_5": 31.611852, "activity_10": 29.845384, "activity_20": 28.932064, "activity_30": 28.304549}, "trend_signal": 1, "fair_value": 25.324835, "relative_strength": 5.360649, "rate_of_change": 1.2866073290234097, "market_dynamics": 0.815036, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.642532, "high": 33.469541, "low": 31.640392, "close": 33.352787, "volume": 383954}, "trend_line": 27.482149, "activity_lines": {"activity_5": 32.422645, "activity_10": 30.693975, "activity_20": 29.384201, "activity_30": 28.706307}, "trend_signal": 1, "fair_value": 25.430546, "relative_strength": 7.047179, "rate_of_change": 1.3146539154867407, "market_dynamics": 1.011857, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.216573, "high": 36.130564, "low": 32.778745, "close": 35.999215, "volume": 812988}, "trend_line": 27.954054, "activity_lines": {"activity_5": 33.793209, "activity_10": 31.901319, "activity_20": 30.05596, "activity_30": 29.255795}, "trend_signal": 1, "fair_value": 25.546856, "relative_strength": 14.705435, "rate_of_change": 1.717132819562253, "market_dynamics": 1.328806, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.388396, "high": 39.951229, "low": 35.493378, "close": 39.239651, "volume": 822878}, "trend_line": 28.507213, "activity_lines": {"activity_5": 35.867711, "activity_10": 33.533671, "activity_20": 30.997042, "activity_30": 29.983898}, "trend_signal": 1, "fair_value": 25.682681, "relative_strength": 20.668047, "rate_of_change": 1.9788149511337456, "market_dynamics": 1.514557, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.210404, "high": 41.608653, "low": 38.537724, "close": 40.828735, "volume": 835988}, "trend_line": 29.113018, "activity_lines": {"activity_5": 37.905616, "activity_10": 35.225851, "activity_20": 32.044583, "activity_30": 30.778835}, "trend_signal": 1, "fair_value": 25.832004, "relative_strength": 24.04981, "rate_of_change": 2.125093743818451, "market_dynamics": 1.690309, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.199196, "high": 42.78828, "low": 40.960541, "close": 41.511164, "volume": 358405}, "trend_line": 29.7032, "activity_lines": {"activity_5": 39.596062, "activity_10": 36.777754, "activity_20": 33.106103, "activity_30": 31.578716}, "trend_signal": 1, "fair_value": 25.98647, "relative_strength": 25.327286, "rate_of_change": 2.0272099581019, "market_dynamics": 1.729343, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.004217, "high": 41.277188, "low": 39.025173, "close": 40.234047, "volume": 465412}, "trend_line": 30.166978, "activity_lines": {"activity_5": 40.278641, "activity_10": 37.810606, "activity_20": 33.992327, "activity_30": 32.258125}, "trend_signal": 1, "fair_value": 26.11978, "relative_strength": 25.00743, "rate_of_change": 1.5613738587088306, "market_dynamics": 1.579855, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.331537, "high": 42.096103, "low": 39.398852, "close": 40.277917, "volume": 402172}, "trend_line": 30.616331, "activity_lines": {"activity_5": 40.517092, "activity_10": 38.638402, "activity_20": 34.829094, "activity_30": 32.910444}, "trend_signal": 1, "fair_value": 26.254544, "relative_strength": 20.923848, "rate_of_change": 1.4895525829600782, "market_dynamics": 1.384054, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.146306, "high": 40.409529, "low": 37.482104, "close": 40.331537, "volume": 327542}, "trend_line": 31.140885, "activity_lines": {"activity_5": 40.48817, "activity_10": 39.29555, "activity_20": 35.613058, "activity_30": 33.537231}, "trend_signal": 1, "fair_value": 26.390297, "relative_strength": 17.526911, "rate_of_change": 1.71331437460616, "market_dynamics": 1.163377, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.013966, "high": 43.158741, "low": 40.989593, "close": 42.40807, "volume": 571602}, "trend_line": 31.727218, "activity_lines": {"activity_5": 41.078634, "activity_10": 40.155953, "activity_20": 36.539301, "activity_30": 34.264146}, "trend_signal": 1, "fair_value": 26.541664, "relative_strength": 22.374768, "rate_of_change": 1.8828398743324082, "market_dynamics": 1.14503, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.40807, "high": 47.458042, "low": 39.800217, "close": 40.126808, "volume": 721298}, "trend_line": 32.213901, "activity_lines": {"activity_5": 40.803387, "activity_10": 40.416066, "activity_20": 37.178472, "activity_30": 34.806055}, "trend_signal": 1, "fair_value": 26.668388, "relative_strength": 14.499196, "rate_of_change": 1.5339605256281825, "market_dynamics": 1.060728, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.853837, "high": 40.029318, "low": 37.884542, "close": 39.473626, "volume": 654910}, "trend_line": 32.644853, "activity_lines": {"activity_5": 40.402704, "activity_10": 40.423818, "activity_20": 37.69422, "activity_30": 35.274425}, "trend_signal": 1, "fair_value": 26.79347, "relative_strength": 10.804588, "rate_of_change": 1.3377827168463632, "market_dynamics": 0.908962, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.483375, "high": 42.710288, "low": 37.182616, "close": 41.013966, "volume": 849512}, "trend_line": 33.087048, "activity_lines": {"activity_5": 40.566162, "activity_10": 40.600343, "activity_20": 38.29546, "activity_30": 35.814368}, "trend_signal": 1, "fair_value": 26.921558, "relative_strength": 16.972081, "rate_of_change": 1.3545626932368335, "market_dynamics": 0.818788, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.594759, "high": 41.140702, "low": 39.863586, "close": 40.546014, "volume": 302338}, "trend_line": 33.44476, "activity_lines": {"activity_5": 40.524567, "activity_10": 40.600609, "activity_20": 38.785258, "activity_30": 36.295591}, "trend_signal": 1, "fair_value": 27.04398, "relative_strength": 14.195258, "rate_of_change": 1.0811239491658469, "market_dynamics": 0.442108, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.614257, "high": 42.032734, "low": 39.77097, "close": 41.501415, "volume": 397916}, "trend_line": 33.824292, "activity_lines": {"activity_5": 40.787139, "activity_10": 40.750832, "activity_20": 39.299825, "activity_30": 36.815375}, "trend_signal": 1, "fair_value": 27.152284, "relative_strength": 14.718309, "rate_of_change": 1.1348025819291199, "market_dynamics": 0.190326, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.589155, "high": 44.728328, "low": 41.06271, "close": 43.480458, "volume": 606086}, "trend_line": 34.265588, "activity_lines": {"activity_5": 41.769837, "activity_10": 41.24865, "activity_20": 39.930432, "activity_30": 37.438354}, "trend_signal": 1, "fair_value": 27.254569, "relative_strength": 21.637042, "rate_of_change": 1.304671802147407, "market_dynamics": 0.12552, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.470709, "high": 43.758304, "low": 38.554927, "close": 38.799193, "volume": 631354}, "trend_line": 34.593208, "activity_lines": {"activity_5": 40.968536, "activity_10": 40.859524, "activity_20": 40.030701, "activity_30": 37.730844}, "trend_signal": 1, "fair_value": 27.341946, "relative_strength": 9.676985, "rate_of_change": 0.9561195914688405, "market_dynamics": -0.15418, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.633092, "high": 42.414328, "low": 38.359514, "close": 40.665384, "volume": 884516}, "trend_line": 35.011495, "activity_lines": {"activity_5": 40.834261, "activity_10": 40.835794, "activity_20": 40.25974, "activity_30": 38.122598}, "trend_signal": 1, "fair_value": 27.437643, "relative_strength": 11.432435, "rate_of_change": 1.2091593239921532, "market_dynamics": -0.153993, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.684925, "high": 42.267768, "low": 39.702977, "close": 42.189603, "volume": 543733}, "trend_line": 35.461831, "activity_lines": {"activity_5": 41.231297, "activity_10": 41.08215, "activity_20": 40.584852, "activity_30": 38.585701}, "trend_signal": 1, "fair_value": 27.540762, "relative_strength": 15.790195, "rate_of_change": 1.2862518438587103, "market_dynamics": -0.214211, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.45341, "high": 43.010337, "low": 40.088917, "close": 40.430889, "volume": 559999}, "trend_line": 35.88459, "activity_lines": {"activity_5": 40.932524, "activity_10": 40.974956, "activity_20": 40.687969, "activity_30": 38.906286}, "trend_signal": 1, "fair_value": 27.633336, "relative_strength": 11.544609, "rate_of_change": 1.192152204436388, "market_dynamics": -0.415323, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.499283, "high": 40.548136, "low": 37.196809, "close": 37.51924, "volume": 458474}, "trend_line": 36.22617, "activity_lines": {"activity_5": 39.734568, "activity_10": 40.37432, "activity_20": 40.474615, "activity_30": 39.011747}, "trend_signal": 1, "fair_value": 27.709917, "relative_strength": 3.864579, "rate_of_change": 0.9518849177320974, "market_dynamics": -0.558616, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.558322, "high": 38.30089, "low": 36.180663, "close": 38.252037, "volume": 640516}, "trend_line": 36.613906, "activity_lines": {"activity_5": 39.178293, "activity_10": 39.954331, "activity_20": 40.308477, "activity_30": 39.142448}, "trend_signal": 1, "fair_value": 27.791035, "relative_strength": 11.519149, "rate_of_change": 1.070320158051477, "market_dynamics": -0.714952, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.379055, "high": 40.162196, "low": 37.890524, "close": 38.14456, "volume": 502698}, "trend_line": 36.986383, "activity_lines": {"activity_5": 38.62267, "activity_10": 39.537011, "activity_20": 40.108773, "activity_30": 39.2412}, "trend_signal": 1, "fair_value": 27.87041, "relative_strength": 6.52993, "rate_of_change": 1.0173101990265567, "market_dynamics": -0.89053, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.125019, "high": 45.101155, "low": 37.587634, "close": 44.817904, "volume": 1262772}, "trend_line": 37.592333, "activity_lines": {"activity_5": 40.459549, "activity_10": 40.385197, "activity_20": 40.53441, "activity_30": 39.74646}, "trend_signal": 1, "fair_value": 27.976936, "relative_strength": 22.960585, "rate_of_change": 1.6383056434580454, "market_dynamics": -0.628743, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.325977, "high": 46.996756, "low": 45.228369, "close": 46.351894, "volume": 702763}, "trend_line": 38.261091, "activity_lines": {"activity_5": 42.632539, "activity_10": 41.43462, "activity_20": 41.079578, "activity_30": 40.311593}, "trend_signal": 1, "fair_value": 28.103093, "relative_strength": 24.214421, "rate_of_change": 1.7789744520511586, "market_dynamics": -0.236648, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.703637, "high": 47.512743, "low": 40.824743, "close": 41.818319, "volume": 3396165}, "trend_line": 38.797216, "activity_lines": {"activity_5": 42.899603, "activity_10": 41.571566, "activity_20": 41.166677, "activity_30": 40.541091}, "trend_signal": 1, "fair_value": 28.193346, "relative_strength": 9.042363, "rate_of_change": 1.4012276858493096, "market_dynamics": 0.01091, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.749925, "high": 42.355704, "low": 39.258413, "close": 39.864192, "volume": 1047758}, "trend_line": 39.175448, "activity_lines": {"activity_5": 42.228686, "activity_10": 41.383437, "activity_20": 41.066205, "activity_30": 40.609928}, "trend_signal": 1, "fair_value": 28.275, "relative_strength": 2.042795, "rate_of_change": 0.974894693474924, "market_dynamics": 0.138048, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.010752, "high": 40.284329, "low": 38.418138, "close": 39.131394, "volume": 709490}, "trend_line": 39.467958, "activity_lines": {"activity_5": 41.206026, "activity_10": 41.042708, "activity_20": 40.897704, "activity_30": 40.607086}, "trend_signal": 1, "fair_value": 28.352604, "relative_strength": 1.336295, "rate_of_change": 0.746666636715935, "market_dynamics": -0.189465, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.434284, "high": 39.434284, "low": 37.792817, "close": 39.248642, "volume": 1149166}, "trend_line": 39.751404, "activity_lines": {"activity_5": 40.15666, "activity_10": 40.751188, "activity_20": 40.74583, "activity_30": 40.592937}, "trend_signal": 1, "fair_value": 28.436182, "relative_strength": -1.271869, "rate_of_change": 0.7181673802328407, "market_dynamics": -0.508438, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.082541, "high": 41.437264, "low": 37.879995, "close": 38.252037, "volume": 935903}, "trend_line": 39.952981, "activity_lines": {"activity_5": 39.146376, "activity_10": 40.331939, "activity_20": 40.504197, "activity_30": 40.496203}, "trend_signal": 0, "fair_value": 28.517913, "relative_strength": -7.173064, "rate_of_change": 0.5070940387413746, "market_dynamics": -0.826146, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.968036, "high": 39.623078, "low": 37.703621, "close": 38.869006, "volume": 772278}, "trend_line": 40.15599, "activity_lines": {"activity_5": 38.881739, "activity_10": 40.064481, "activity_20": 40.341114, "activity_30": 40.426269}, "trend_signal": 0, "fair_value": 28.602503, "relative_strength": -6.137898, "rate_of_change": 0.5081197821008689, "market_dynamics": -0.900092, "expectation": {"probability": 60.2949, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.869006, "high": 40.093149, "low": 37.620379, "close": 39.701423, "volume": 965772}, "trend_line": 40.367611, "activity_lines": {"activity_5": 39.091195, "activity_10": 39.923831, "activity_20": 40.263298, "activity_30": 40.396943}, "trend_signal": 0, "fair_value": 28.696081, "relative_strength": -4.391743, "rate_of_change": 0.5269973421150713, "market_dynamics": -0.870307, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.711216, "high": 40.553427, "low": 39.153105, "close": 39.53494, "volume": 500204}, "trend_line": 40.485469, "activity_lines": {"activity_5": 39.256008, "activity_10": 39.726559, "activity_20": 40.168542, "activity_30": 40.343222}, "trend_signal": 0, "fair_value": 28.786928, "relative_strength": -8.257795, "rate_of_change": 0.2919617908525856, "market_dynamics": -0.911471, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.769975, "high": 43.804752, "low": 39.153007, "close": 43.031094, "volume": 961850}, "trend_line": 40.61185, "activity_lines": {"activity_5": 40.559303, "activity_10": 40.139672, "activity_20": 40.413796, "activity_30": 40.507456}, "trend_signal": 0, "fair_value": 28.903107, "relative_strength": -0.237865, "rate_of_change": 0.31216385315925316, "market_dynamics": -0.690457, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.510958, "high": 48.823741, "low": 43.364061, "close": 47.937461, "volume": 1494536}, "trend_line": 40.848808, "activity_lines": {"activity_5": 43.24589, "activity_10": 41.477338, "activity_20": 41.11449, "activity_30": 40.980076}, "trend_signal": 1, "fair_value": 29.052483, "relative_strength": 15.043494, "rate_of_change": 0.5834700955509324, "market_dynamics": -0.20414, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.937461, "high": 52.006514, "low": 47.28132, "close": 51.502167, "volume": 1271526}, "trend_line": 41.181841, "activity_lines": {"activity_5": 46.475018, "activity_10": 43.434305, "activity_20": 42.124031, "activity_30": 41.667389}, "trend_signal": 1, "fair_value": 29.23396, "relative_strength": 25.963441, "rate_of_change": 0.8152820518043032, "market_dynamics": 0.323177, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.521753, "high": 52.168101, "low": 39.613285, "close": 39.965838, "volume": 2179684}, "trend_line": 41.172901, "activity_lines": {"activity_5": 45.016491, "activity_10": 43.117687, "activity_20": 41.996675, "activity_30": 41.588937}, "trend_signal": 1, "fair_value": 29.342865, "relative_strength": 0.67982, "rate_of_change": -0.021708597243128368, "market_dynamics": 0.630498, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.144313, "high": 40.083356, "low": 36.86141, "close": 39.192179, "volume": 1027769}, "trend_line": 41.13671, "activity_lines": {"activity_5": 43.282451, "activity_10": 42.658556, "activity_20": 41.790083, "activity_30": 41.461149}, "trend_signal": 1, "fair_value": 29.446609, "relative_strength": -1.715741, "rate_of_change": -0.0879000486266496, "market_dynamics": 0.53178, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.583905, "high": 42.786265, "low": 39.250938, "close": 42.756885, "volume": 868927}, "trend_line": 41.217555, "activity_lines": {"activity_5": 42.759497, "activity_10": 42.846448, "activity_20": 41.930001, "activity_30": 41.565676}, "trend_signal": 1, "fair_value": 29.577382, "relative_strength": 1.477828, "rate_of_change": 0.19652762702704346, "market_dynamics": 0.201741, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.688333, "high": 46.948353, "low": 42.169394, "close": 45.410829, "volume": 1243150}, "trend_line": 41.317647, "activity_lines": {"activity_5": 43.139471, "activity_10": 43.453089, "activity_20": 42.319975, "activity_30": 41.83621}, "trend_signal": 1, "fair_value": 29.720664, "relative_strength": 6.272819, "rate_of_change": 0.24283827606951364, "market_dynamics": -0.010565, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.978831, "high": 46.155108, "low": 43.315095, "close": 44.901585, "volume": 909474}, "trend_line": 41.476806, "activity_lines": {"activity_5": 43.518139, "activity_10": 43.836981, "activity_20": 42.637735, "activity_30": 42.067432}, "trend_signal": 1, "fair_value": 29.860885, "relative_strength": 5.498371, "rate_of_change": 0.38520828642541644, "market_dynamics": 0.004072, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.313996, "high": 45.361863, "low": 42.130124, "close": 42.482677, "volume": 1085786}, "trend_line": 41.577108, "activity_lines": {"activity_5": 43.530544, "activity_10": 43.671387, "activity_20": 42.689969, "activity_30": 42.132327}, "trend_signal": 1, "fair_value": 29.985113, "relative_strength": 5.50336, "rate_of_change": 0.2418267211800234, "market_dynamics": 0.170735, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.130124, "high": 43.099686, "low": 40.57791, "close": 43.080059, "volume": 716661}, "trend_line": 41.645977, "activity_lines": {"activity_5": 43.574287, "activity_10": 43.563841, "activity_20": 42.778951, "activity_30": 42.229292}, "trend_signal": 1, "fair_value": 30.110401, "relative_strength": 0.631246, "rate_of_change": 0.16564163144776545, "market_dynamics": 0.192847, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.207631, "high": 46.534315, "low": 42.99174, "close": 44.718868, "volume": 788795}, "trend_line": 41.785072, "activity_lines": {"activity_5": 43.905107, "activity_10": 43.689803, "activity_20": 43.000507, "activity_30": 42.427543}, "trend_signal": 1, "fair_value": 30.246153, "relative_strength": 2.529885, "rate_of_change": 0.3339938453118713, "market_dynamics": 0.085387, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.758121, "high": 44.905319, "low": 43.148752, "close": 43.688479, "volume": 337389}, "trend_line": 41.857975, "activity_lines": {"activity_5": 43.761666, "activity_10": 43.597734, "activity_20": 43.124403, "activity_30": 42.550343}, "trend_signal": 1, "fair_value": 30.360942, "relative_strength": -1.151567, "rate_of_change": 0.17447139973817374, "market_dynamics": -0.056321, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.374456, "high": 44.414658, "low": 41.568823, "close": 43.462775, "volume": 329187}, "trend_line": 41.857385, "activity_lines": {"activity_5": 43.657813, "activity_10": 43.541883, "activity_20": 43.239486, "activity_30": 42.653879}, "trend_signal": 1, "fair_value": 30.469037, "relative_strength": -2.101591, "rate_of_change": -0.0014095282918070759, "market_dynamics": -0.184281, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.305763, "high": 45.307661, "low": 42.697344, "close": 44.031942, "volume": 479203}, "trend_line": 42.03181, "activity_lines": {"activity_5": 43.839603, "activity_10": 43.735688, "activity_20": 43.400945, "activity_30": 42.794173}, "trend_signal": 1, "fair_value": 30.581472, "relative_strength": -2.379701, "rate_of_change": 0.41671260638952806, "market_dynamics": -0.264424, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.130074, "high": 45.906268, "low": 42.332292, "close": 44.081008, "volume": 1173762}, "trend_line": 42.145664, "activity_lines": {"activity_5": 43.934464, "activity_10": 43.864484, "activity_20": 43.54723, "activity_30": 42.926379}, "trend_signal": 1, "fair_value": 30.689828, "relative_strength": -2.818955, "rate_of_change": 0.2708757962124314, "market_dynamics": -0.3693, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.081008, "high": 44.669802, "low": 42.10855, "close": 42.157616, "volume": 724183}, "trend_line": 42.144598, "activity_lines": {"activity_5": 43.321464, "activity_10": 43.554685, "activity_20": 43.486765, "activity_30": 42.92715}, "trend_signal": 1, "fair_value": 30.779347, "relative_strength": -7.256907, "rate_of_change": -0.0025293230639205503, "market_dynamics": -0.577326, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.68753, "high": 43.361699, "low": 34.895829, "close": 35.641634, "volume": 1439806}, "trend_line": 41.984956, "activity_lines": {"activity_5": 40.707221, "activity_10": 42.071058, "activity_20": 42.791879, "activity_30": 42.507604}, "trend_signal": 0, "fair_value": 30.812617, "relative_strength": -20.155023, "rate_of_change": -0.37879587794384745, "market_dynamics": -0.748837, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.455183, "high": 41.647328, "low": 35.224572, "close": 38.624855, "volume": 1032219}, "trend_line": 42.02181, "activity_lines": {"activity_5": 39.623841, "activity_10": 41.307456, "activity_20": 42.393539, "activity_30": 42.290823}, "trend_signal": 0, "fair_value": 30.868914, "relative_strength": -17.851864, "rate_of_change": 0.08777906067117296, "market_dynamics": -0.864178, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.086077, "high": 40.567775, "low": 38.938878, "close": 39.439353, "volume": 682986}, "trend_line": 42.061387, "activity_lines": {"activity_5": 39.134488, "activity_10": 40.806067, "activity_20": 42.073933, "activity_30": 42.124213}, "trend_signal": 0, "fair_value": 30.92848, "relative_strength": -13.068097, "rate_of_change": 0.09418204499044973, "market_dynamics": -1.030112, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.34122, "high": 40.351983, "low": 37.290256, "close": 40.322543, "volume": 1163678}, "trend_line": 42.133987, "activity_lines": {"activity_5": 39.245705, "activity_10": 40.520592, "activity_20": 41.839688, "activity_30": 42.01203}, "trend_signal": 0, "fair_value": 30.998995, "relative_strength": -12.649458, "rate_of_change": 0.17260486440923647, "market_dynamics": -0.938377, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.636566, "high": 41.588449, "low": 40.047773, "close": 40.508994, "volume": 400286}, "trend_line": 41.990356, "activity_lines": {"activity_5": 39.669636, "activity_10": 40.319153, "activity_20": 41.61945, "activity_30": 41.907191}, "trend_signal": 0, "fair_value": 31.076156, "relative_strength": -12.803403, "rate_of_change": -0.3408910720934128, "market_dynamics": -0.974504, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.293103, "high": 40.656193, "low": 38.173447, "close": 38.271579, "volume": 517360}, "trend_line": 41.721012, "activity_lines": {"activity_5": 39.457671, "activity_10": 39.787455, "activity_20": 41.198135, "activity_30": 41.66727}, "trend_signal": 0, "fair_value": 31.139382, "relative_strength": -19.905424, "rate_of_change": -0.6414425255170418, "market_dynamics": -1.09689, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.271579, "high": 38.752427, "low": 37.221564, "close": 37.84961, "volume": 488772}, "trend_line": 41.588722, "activity_lines": {"activity_5": 38.929719, "activity_10": 39.277524, "activity_20": 40.782661, "activity_30": 41.417502}, "trend_signal": 0, "fair_value": 31.199611, "relative_strength": -20.955628, "rate_of_change": -0.3170824331873941, "market_dynamics": -1.17941, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.603706, "high": 37.652887, "low": 34.987283, "close": 35.557781, "volume": 1128740}, "trend_line": 41.445175, "activity_lines": {"activity_5": 37.689508, "activity_10": 38.452954, "activity_20": 40.213929, "activity_30": 41.028409}, "trend_signal": 0, "fair_value": 31.235041, "relative_strength": -23.522481, "rate_of_change": -0.3451584783009156, "market_dynamics": -1.280364, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.243023, "high": 36.482382, "low": 35.016791, "close": 35.744668, "volume": 507836}, "trend_line": 41.332284, "activity_lines": {"activity_5": 36.770363, "activity_10": 37.81644, "activity_20": 39.683986, "activity_30": 40.660635}, "trend_signal": 0, "fair_value": 31.271261, "relative_strength": -23.264279, "rate_of_change": -0.27238635136658884, "market_dynamics": -1.330525, "expectation": {"probability": 59.884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.616798, "high": 36.512284, "low": 34.918429, "close": 36.157788, "volume": 725160}, "trend_line": 41.229256, "activity_lines": {"activity_5": 36.294117, "activity_10": 37.406608, "activity_20": 39.209805, "activity_30": 40.326796}, "trend_signal": 0, "fair_value": 31.302508, "relative_strength": -21.233044, "rate_of_change": -0.24926761850373888, "market_dynamics": -1.304904, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.216805, "high": 36.492218, "low": 33.596447, "close": 34.180716, "volume": 577989}, "trend_line": 41.093545, "activity_lines": {"activity_5": 35.448927, "activity_10": 36.746396, "activity_20": 38.578756, "activity_30": 39.872052}, "trend_signal": 0, "fair_value": 31.320021, "relative_strength": -23.342617, "rate_of_change": -0.3291618941656395, "market_dynamics": -1.33776, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.924975, "high": 38.154532, "low": 33.924975, "close": 38.036498, "volume": 667097}, "trend_line": 41.065795, "activity_lines": {"activity_5": 36.161722, "activity_10": 36.813798, "activity_20": 38.368401, "activity_30": 39.674823}, "trend_signal": 0, "fair_value": 31.383181, "relative_strength": -16.647081, "rate_of_change": -0.06752885398423888, "market_dynamics": -1.254585, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.341419, "high": 39.305364, "low": 38.006989, "close": 38.361091, "volume": 711242}, "trend_line": 41.021117, "activity_lines": {"activity_5": 36.970256, "activity_10": 36.950914, "activity_20": 38.221651, "activity_30": 39.500326}, "trend_signal": 0, "fair_value": 31.451906, "relative_strength": -16.670921, "rate_of_change": -0.10879614043757015, "market_dynamics": -1.028462, "expectation": {"probability": 60.5589, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.282402, "high": 43.102129, "low": 38.125023, "close": 41.243091, "volume": 1471161}, "trend_line": 41.078055, "activity_lines": {"activity_5": 38.552569, "activity_10": 37.631635, "activity_20": 38.369003, "activity_30": 39.514647}, "trend_signal": 0, "fair_value": 31.525472, "relative_strength": -8.84654, "rate_of_change": 0.1388016810951354, "market_dynamics": -0.482055, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.19062, "high": 42.580811, "low": 39.688975, "close": 42.354579, "volume": 756103}, "trend_line": 41.055505, "activity_lines": {"activity_5": 40.138816, "activity_10": 38.497707, "activity_20": 38.630959, "activity_30": 39.597003}, "trend_signal": 0, "fair_value": 31.609525, "relative_strength": -6.297719, "rate_of_change": -0.054895491035304646, "market_dynamics": 0.110869, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.541467, "high": 43.052948, "low": 41.021777, "close": 42.48245, "volume": 738798}, "trend_line": 40.873671, "activity_lines": {"activity_5": 41.354568, "activity_10": 39.353472, "activity_20": 38.916351, "activity_30": 39.689064}, "trend_signal": 0, "fair_value": 31.697944, "relative_strength": -8.330454, "rate_of_change": -0.44289797433984784, "market_dynamics": 0.536476, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.974259, "high": 43.052948, "low": 40.662757, "close": 40.790627, "volume": 413670}, "trend_line": 40.51662, "activity_lines": {"activity_5": 41.45293, "activity_10": 39.825072, "activity_20": 39.04636, "activity_30": 39.683706}, "trend_signal": 0, "fair_value": 31.779064, "relative_strength": -9.641986, "rate_of_change": -0.8735476683755624, "market_dynamics": 0.763922, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.026695, "high": 41.429979, "low": 39.467661, "close": 40.052914, "volume": 618633}, "trend_line": 40.519522, "activity_lines": {"activity_5": 41.121778, "activity_10": 40.109069, "activity_20": 39.118836, "activity_30": 39.65379}, "trend_signal": 0, "fair_value": 31.866704, "relative_strength": -7.842075, "rate_of_change": 0.00716249282392966, "market_dynamics": 0.645608, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.93488, "high": 40.554559, "low": 37.534853, "close": 38.046334, "volume": 853059}, "trend_line": 40.481328, "activity_lines": {"activity_5": 40.008979, "activity_10": 39.946504, "activity_20": 39.019156, "activity_30": 39.494229}, "trend_signal": 0, "fair_value": 31.940932, "relative_strength": -9.088184, "rate_of_change": -0.09426073683693573, "market_dynamics": 0.488761, "expectation": {"probability": 59.8016, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.465999, "high": 38.267648, "low": 35.439747, "close": 37.377474, "volume": 599204}, "trend_line": 40.302014, "activity_lines": {"activity_5": 38.886343, "activity_10": 39.62048, "activity_20": 38.884512, "activity_30": 39.293981}, "trend_signal": 0, "fair_value": 32.004689, "relative_strength": -8.178363, "rate_of_change": -0.44295483586901596, "market_dynamics": 0.259397, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.209817, "high": 38.915966, "low": 36.904091, "close": 37.693062, "volume": 878104}, "trend_line": 40.044755, "activity_lines": {"activity_5": 38.200711, "activity_10": 39.329659, "activity_20": 38.802687, "activity_30": 39.125661}, "trend_signal": 0, "fair_value": 32.06765, "relative_strength": -7.354669, "rate_of_change": -0.6383279009331834, "market_dynamics": 0.233161, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.373549, "high": 39.11814, "low": 35.720734, "close": 36.52933, "volume": 892124}, "trend_line": 39.76568, "activity_lines": {"activity_5": 37.44646, "activity_10": 38.763389, "activity_20": 38.600261, "activity_30": 38.89886}, "trend_signal": 0, "fair_value": 32.133815, "relative_strength": -7.699916, "rate_of_change": -0.6969077473441874, "market_dynamics": 0.181095, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.26899, "high": 37.26899, "low": 31.06571, "close": 32.969101, "volume": 977015}, "trend_line": 39.448561, "activity_lines": {"activity_5": 35.789553, "activity_10": 37.577209, "activity_20": 38.068745, "activity_30": 38.460371}, "trend_signal": 0, "fair_value": 32.186782, "relative_strength": -7.273181, "rate_of_change": -0.7974690738345358, "market_dynamics": 0.025833, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.781721, "high": 34.81332, "low": 30.631777, "close": 30.947365, "volume": 1112913}, "trend_line": 39.044138, "activity_lines": {"activity_5": 33.930988, "activity_10": 36.121476, "activity_20": 37.375492, "activity_30": 37.911906}, "trend_signal": 0, "fair_value": 32.227891, "relative_strength": -18.702346, "rate_of_change": -1.0251907541063445, "market_dynamics": -0.114371, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.361574, "high": 32.364651, "low": 30.937503, "close": 32.071648, "volume": 578970}, "trend_line": 38.622564, "activity_lines": {"activity_5": 32.920448, "activity_10": 35.057353, "activity_20": 36.833959, "activity_30": 37.462068}, "trend_signal": 0, "fair_value": 32.277801, "relative_strength": -13.385375, "rate_of_change": -1.079736988943128, "market_dynamics": -0.44851, "expectation": {"probability": 64.6535, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.80537, "high": 33.718623, "low": 30.301395, "close": 31.992751, "volume": 789642}, "trend_line": 38.232706, "activity_lines": {"activity_5": 32.237332, "activity_10": 34.165847, "activity_20": 36.325089, "activity_30": 37.034339}, "trend_signal": 0, "fair_value": 32.338728, "relative_strength": -18.400374, "rate_of_change": -1.0094047614239094, "market_dynamics": -0.787432, "expectation": {"probability": 60.9854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.022337, "high": 33.373449, "low": 26.874305, "close": 30.87833, "volume": 1285182}, "trend_line": 37.813224, "activity_lines": {"activity_5": 31.562762, "activity_10": 33.262442, "activity_20": 35.739983, "activity_30": 36.559863}, "trend_signal": 0, "fair_value": 32.39576, "relative_strength": -23.14488, "rate_of_change": -1.0971810365711547, "market_dynamics": -0.906278, "expectation": {"probability": 60.6929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.473982, "high": 32.111096, "low": 29.453252, "close": 31.036124, "volume": 828589}, "trend_line": 37.38003, "activity_lines": {"activity_5": 31.317524, "activity_10": 32.56795, "activity_20": 35.203101, "activity_30": 36.12263}, "trend_signal": 0, "fair_value": 32.452025, "relative_strength": -21.850042, "rate_of_change": -1.1456150895781865, "market_dynamics": -1.05223, "expectation": {"probability": 63.8994, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.259028, "high": 33.077585, "low": 31.825094, "close": 32.909929, "volume": 862455}, "trend_line": 37.007661, "activity_lines": {"activity_5": 31.825752, "activity_10": 32.378091, "activity_20": 34.866209, "activity_30": 35.834237}, "trend_signal": 0, "fair_value": 32.518586, "relative_strength": -21.907223, "rate_of_change": -0.9961709501035689, "market_dynamics": -0.995713, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.26889, "high": 33.215655, "low": 30.27674, "close": 31.026262, "volume": 568511}, "trend_line": 36.636616, "activity_lines": {"activity_5": 31.575254, "activity_10": 31.939137, "activity_20": 34.363419, "activity_30": 35.44834}, "trend_signal": 0, "fair_value": 32.564737, "relative_strength": -24.121833, "rate_of_change": -1.0026167284660392, "market_dynamics": -1.020128, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.509506, "high": 32.663375, "low": 31.253091, "close": 31.578541, "volume": 595609}, "trend_line": 36.50118, "activity_lines": {"activity_5": 31.578541, "activity_10": 31.716073, "activity_20": 33.937662, "activity_30": 35.122013}, "trend_signal": 0, "fair_value": 32.60738, "relative_strength": -23.755328, "rate_of_change": -0.36967388036056215, "market_dynamics": -1.084666, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.509506, "high": 32.31327, "low": 30.681087, "close": 32.042061, "volume": 584814}, "trend_line": 36.281753, "activity_lines": {"activity_5": 31.763949, "activity_10": 31.688459, "activity_20": 33.568442, "activity_30": 34.834328}, "trend_signal": 0, "fair_value": 32.667274, "relative_strength": -23.758116, "rate_of_change": -0.6011504285614768, "market_dynamics": -1.009907, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.249166, "high": 32.988826, "low": 30.878141, "close": 30.937503, "volume": 671578}, "trend_line": 35.998358, "activity_lines": {"activity_5": 31.503589, "activity_10": 31.541603, "activity_20": 33.12257, "activity_30": 34.489537}, "trend_signal": 0, "fair_value": 32.726292, "relative_strength": -25.583033, "rate_of_change": -0.781095114119758, "market_dynamics": -0.984412, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.224419, "high": 31.738791, "low": 30.155903, "close": 31.056227, "volume": 725464}, "trend_line": 35.689481, "activity_lines": {"activity_5": 31.289378, "activity_10": 31.453271, "activity_20": 32.723356, "activity_30": 34.17069}, "trend_signal": 0, "fair_value": 32.785334, "relative_strength": -24.867143, "rate_of_change": -0.8580308024049388, "market_dynamics": -0.796678, "expectation": {"probability": 63.8415, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.977077, "high": 33.584059, "low": 30.700154, "close": 33.044854, "volume": 1655404}, "trend_line": 35.440676, "activity_lines": {"activity_5": 31.861623, "activity_10": 31.724529, "activity_20": 32.562044, "activity_30": 34.000069}, "trend_signal": 0, "fair_value": 32.85491, "relative_strength": -22.807087, "rate_of_change": -0.6971381847777425, "market_dynamics": -0.37785, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.232834, "high": 35.429228, "low": 32.431447, "close": 35.261036, "volume": 727936}, "trend_line": 35.340325, "activity_lines": {"activity_5": 33.038023, "activity_10": 32.381034, "activity_20": 32.656129, "activity_30": 33.988479}, "trend_signal": 0, "fair_value": 32.941335, "relative_strength": -18.498265, "rate_of_change": -0.28315204822843504, "market_dynamics": 0.011732, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.310504, "high": 35.636995, "low": 34.246935, "close": 34.548692, "volume": 1203962}, "trend_line": 35.230294, "activity_lines": {"activity_5": 33.731475, "activity_10": 32.848599, "activity_20": 32.71676, "activity_30": 33.937406}, "trend_signal": 0, "fair_value": 33.025438, "relative_strength": -19.35306, "rate_of_change": -0.31134688206743805, "market_dynamics": 0.479965, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.380499, "high": 35.518271, "low": 32.431447, "close": 34.459649, "volume": 695785}, "trend_line": 35.19369, "activity_lines": {"activity_5": 34.228137, "activity_10": 33.23324, "activity_20": 32.798633, "activity_30": 33.887687}, "trend_signal": 0, "fair_value": 33.098551, "relative_strength": -19.773672, "rate_of_change": -0.10389921809907142, "market_dynamics": 0.793072, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.499223, "high": 35.221461, "low": 33.70773, "close": 34.321137, "volume": 806695}, "trend_line": 35.146239, "activity_lines": {"activity_5": 34.443819, "activity_10": 33.530451, "activity_20": 32.89395, "activity_30": 33.831393}, "trend_signal": 0, "fair_value": 33.155899, "relative_strength": -19.783705, "rate_of_change": -0.13482814675015678, "market_dynamics": 0.820536, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.439861, "high": 34.78614, "low": 28.444298, "close": 28.869726, "volume": 1339447}, "trend_line": 34.903303, "activity_lines": {"activity_5": 32.624703, "activity_10": 32.810838, "activity_20": 32.487823, "activity_30": 33.426457}, "trend_signal": 0, "fair_value": 33.173322, "relative_strength": -30.339496, "rate_of_change": -0.6912147840342184, "market_dynamics": 0.719718, "expectation": {"probability": 61.1657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.889513, "high": 30.818779, "low": 28.889513, "close": 30.413138, "volume": 1195566}, "trend_line": 34.777717, "activity_lines": {"activity_5": 31.5984, "activity_10": 32.411055, "activity_20": 32.269201, "activity_30": 33.136769}, "trend_signal": 0, "fair_value": 33.19357, "relative_strength": -28.621316, "rate_of_change": -0.3598112190127061, "market_dynamics": 0.531063, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.640693, "high": 32.886555, "low": 30.264733, "close": 31.639953, "volume": 668162}, "trend_line": 34.564499, "activity_lines": {"activity_5": 31.304228, "activity_10": 32.255519, "activity_20": 32.202086, "activity_30": 32.934333}, "trend_signal": 0, "fair_value": 33.223895, "relative_strength": -25.410191, "rate_of_change": -0.6130879723933712, "market_dynamics": 0.369014, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.728996, "high": 33.282302, "low": 31.174951, "close": 32.936024, "volume": 1220879}, "trend_line": 34.383664, "activity_lines": {"activity_5": 31.635996, "activity_10": 32.342943, "activity_20": 32.281688, "activity_30": 32.82927}, "trend_signal": 0, "fair_value": 33.265418, "relative_strength": -20.847837, "rate_of_change": -0.5231813138677195, "market_dynamics": 0.351907, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.906343, "high": 32.936024, "low": 31.946657, "close": 32.075275, "volume": 1000252}, "trend_line": 34.07807, "activity_lines": {"activity_5": 31.782422, "activity_10": 32.237531, "activity_20": 32.279471, "activity_30": 32.680341}, "trend_signal": 0, "fair_value": 33.308123, "relative_strength": -21.908022, "rate_of_change": -0.8887767167571389, "market_dynamics": 0.373864, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.798252, "high": 33.168525, "low": 31.323356, "close": 32.471021, "volume": 597081}, "trend_line": 33.748618, "activity_lines": {"activity_5": 32.210488, "activity_10": 32.185544, "activity_20": 32.309574, "activity_30": 32.576661}, "trend_signal": 0, "fair_value": 33.352382, "relative_strength": -20.900746, "rate_of_change": -0.9667566267690522, "market_dynamics": 0.314119, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.599639, "high": 32.896449, "low": 30.917715, "close": 32.292935, "volume": 927208}, "trend_line": 33.408967, "activity_lines": {"activity_5": 32.339106, "activity_10": 32.111611, "activity_20": 32.320814, "activity_30": 32.482746}, "trend_signal": 0, "fair_value": 33.40034, "relative_strength": -21.996212, "rate_of_change": -1.0064145441451957, "market_dynamics": 0.367527, "expectation": {"probability": 63.3129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.422935, "high": 32.800061, "low": 30.929316, "close": 31.976338, "volume": 815659}, "trend_line": 33.115158, "activity_lines": {"activity_5": 32.236871, "activity_10": 32.034081, "activity_20": 32.300473, "activity_30": 32.390318}, "trend_signal": 0, "fair_value": 33.460448, "relative_strength": -23.5661, "rate_of_change": -0.8794315609937776, "market_dynamics": 0.258392, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.758002, "high": 32.462632, "low": 31.370951, "close": 31.807623, "volume": 573825}, "trend_line": 32.840315, "activity_lines": {"activity_5": 32.055973, "activity_10": 31.972645, "activity_20": 32.258835, "activity_30": 32.305961}, "trend_signal": 0, "fair_value": 33.522125, "relative_strength": -22.843495, "rate_of_change": -0.829961312580795, "market_dynamics": 0.166593, "expectation": {"probability": 61.8675, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.887018, "high": 32.601574, "low": 30.934278, "close": 31.926716, "volume": 718286}, "trend_line": 32.636328, "activity_lines": {"activity_5": 31.989998, "activity_10": 31.981081, "activity_20": 32.224866, "activity_30": 32.247019}, "trend_signal": 0, "fair_value": 33.582654, "relative_strength": -22.690863, "rate_of_change": -0.621148122361183, "market_dynamics": 0.136447, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.25422, "high": 32.542027, "low": 30.874732, "close": 30.9839, "volume": 879035}, "trend_line": 32.423208, "activity_lines": {"activity_5": 31.619656, "activity_10": 31.861631, "activity_20": 32.105786, "activity_30": 32.140411}, "trend_signal": 0, "fair_value": 33.63529, "relative_strength": -22.422964, "rate_of_change": -0.6530146406176468, "market_dynamics": -0.01306, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.499968, "high": 32.552051, "low": 30.299118, "close": 30.676245, "volume": 1105585}, "trend_line": 32.189314, "activity_lines": {"activity_5": 31.245904, "activity_10": 31.647805, "activity_20": 31.957608, "activity_30": 32.027704}, "trend_signal": 0, "fair_value": 33.686263, "relative_strength": -24.192959, "rate_of_change": -0.7213783410944388, "market_dynamics": -0.097686, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.715942, "high": 32.790137, "low": 30.601812, "close": 32.631347, "volume": 749956}, "trend_line": 32.059382, "activity_lines": {"activity_5": 31.631631, "activity_10": 31.784667, "activity_20": 31.999926, "activity_30": 32.056222}, "trend_signal": 0, "fair_value": 33.746439, "relative_strength": -20.33512, "rate_of_change": -0.4036494844220777, "market_dynamics": -0.039179, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.690893, "high": 33.385599, "low": 30.760602, "close": 30.954127, "volume": 918669}, "trend_line": 31.992216, "activity_lines": {"activity_5": 31.414618, "activity_10": 31.598555, "activity_20": 31.879703, "activity_30": 31.984915}, "trend_signal": 0, "fair_value": 33.799131, "relative_strength": -25.342051, "rate_of_change": -0.20950497423811937, "market_dynamics": -0.008325, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.686169, "high": 31.946565, "low": 30.403324, "close": 31.281632, "volume": 915647}, "trend_line": 32.003358, "activity_lines": {"activity_5": 31.363673, "activity_10": 31.508024, "activity_20": 31.790592, "activity_30": 31.939071}, "trend_signal": 0, "fair_value": 33.848682, "relative_strength": -21.606242, "rate_of_change": 0.03482722172168237, "market_dynamics": 0.235654, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.539665, "high": 32.621422, "low": 31.14269, "close": 31.728228, "volume": 625405}, "trend_line": 31.991911, "activity_lines": {"activity_5": 31.504599, "activity_10": 31.513122, "activity_20": 31.742941, "activity_30": 31.921321}, "trend_signal": 0, "fair_value": 33.898445, "relative_strength": -19.717793, "rate_of_change": -0.035768121582731655, "market_dynamics": 0.370571, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.758002, "high": 31.758002, "low": 30.140328, "close": 31.192312, "volume": 778458}, "trend_line": 31.96523, "activity_lines": {"activity_5": 31.417265, "activity_10": 31.434286, "activity_20": 31.650519, "activity_30": 31.869734}, "trend_signal": 0, "fair_value": 33.942246, "relative_strength": -17.896833, "rate_of_change": -0.08339920675574368, "market_dynamics": 0.321203, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.212161, "high": 32.641271, "low": 30.715942, "close": 32.442784, "volume": 437236}, "trend_line": 32.017378, "activity_lines": {"activity_5": 31.71235, "activity_10": 31.602821, "activity_20": 31.696565, "activity_30": 31.900544}, "trend_signal": 0, "fair_value": 33.993816, "relative_strength": -17.95534, "rate_of_change": 0.163139761547164, "market_dynamics": 0.437232, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.065657, "high": 35.320852, "low": 32.065657, "close": 34.129927, "volume": 938212}, "trend_line": 32.120505, "activity_lines": {"activity_5": 32.582386, "activity_10": 32.069627, "activity_20": 31.91332, "activity_30": 32.036837}, "trend_signal": 0, "fair_value": 34.059375, "relative_strength": -14.06927, "rate_of_change": 0.3220969562217138, "market_dynamics": 0.731686, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.189474, "high": 36.025483, "low": 33.623784, "close": 35.956012, "volume": 882194}, "trend_line": 32.222041, "activity_lines": {"activity_5": 33.849398, "activity_10": 32.826225, "activity_20": 32.305557, "activity_30": 32.284289}, "trend_signal": 1, "fair_value": 34.138898, "relative_strength": -7.353608, "rate_of_change": 0.31610960039387875, "market_dynamics": 1.087355, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.854904, "high": 37.17844, "low": 34.476635, "close": 34.939375, "volume": 930589}, "trend_line": 32.352478, "activity_lines": {"activity_5": 34.465906, "activity_10": 33.32472, "activity_20": 32.593187, "activity_30": 32.459601}, "trend_signal": 1, "fair_value": 34.211162, "relative_strength": -10.137516, "rate_of_change": 0.4048067594476731, "market_dynamics": 1.484453, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.750298, "high": 35.176019, "low": 33.118268, "close": 33.55613, "volume": 686059}, "trend_line": 32.418398, "activity_lines": {"activity_5": 34.407255, "activity_10": 33.499799, "activity_20": 32.720176, "activity_30": 32.537256}, "trend_signal": 1, "fair_value": 34.275919, "relative_strength": -14.360158, "rate_of_change": 0.2037556443126413, "market_dynamics": 1.572206, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.576033, "high": 34.143263, "low": 32.740115, "close": 33.018754, "volume": 934623}, "trend_line": 32.450954, "activity_lines": {"activity_5": 34.011891, "activity_10": 33.524811, "activity_20": 32.78102, "activity_30": 32.575989}, "trend_signal": 1, "fair_value": 34.335562, "relative_strength": -13.823344, "rate_of_change": 0.10042445650768918, "market_dynamics": 1.368111, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.879434, "high": 36.034029, "low": 32.685183, "close": 35.695681, "volume": 681061}, "trend_line": 32.60956, "activity_lines": {"activity_5": 34.470438, "activity_10": 34.029493, "activity_20": 33.090243, "activity_30": 32.785326}, "trend_signal": 1, "fair_value": 34.407544, "relative_strength": -8.545202, "rate_of_change": 0.4887560470487213, "market_dynamics": 1.214547, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.486702, "high": 35.795195, "low": 34.262679, "close": 35.198111, "volume": 440738}, "trend_line": 32.747623, "activity_lines": {"activity_5": 34.658745, "activity_10": 34.357498, "activity_20": 33.338937, "activity_30": 32.952329}, "trend_signal": 1, "fair_value": 34.474913, "relative_strength": -8.568642, "rate_of_change": 0.4233819775550341, "market_dynamics": 1.063333, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.541319, "high": 36.641065, "low": 34.098481, "close": 34.69059, "volume": 429855}, "trend_line": 32.802481, "activity_lines": {"activity_5": 34.728405, "activity_10": 34.522018, "activity_20": 33.524426, "activity_30": 33.077682}, "trend_signal": 1, "fair_value": 34.537051, "relative_strength": -9.61904, "rate_of_change": 0.1675175019573267, "market_dynamics": 1.047066, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.660735, "high": 42.094433, "low": 34.342291, "close": 41.258515, "volume": 1430991}, "trend_line": 33.002397, "activity_lines": {"activity_5": 37.003959, "activity_10": 35.826845, "activity_20": 34.324862, "activity_30": 33.623232}, "trend_signal": 1, "fair_value": 34.611185, "relative_strength": 8.078503, "rate_of_change": 0.6094539007583047, "market_dynamics": 1.291777, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.666523, "high": 43.48763, "low": 40.964949, "close": 42.273559, "volume": 1143229}, "trend_line": 33.259892, "activity_lines": {"activity_5": 39.104369, "activity_10": 37.133203, "activity_20": 35.179275, "activity_30": 34.221372}, "trend_signal": 1, "fair_value": 34.692197, "relative_strength": 13.385549, "rate_of_change": 0.7802312056303021, "market_dynamics": 1.48402, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.811166, "high": 48.025469, "low": 43.925491, "close": 47.398531, "volume": 8192685}, "trend_line": 33.691188, "activity_lines": {"activity_5": 42.296115, "activity_10": 39.192633, "activity_20": 36.472747, "activity_30": 35.133542}, "trend_signal": 1, "fair_value": 34.80569, "relative_strength": 28.788306, "rate_of_change": 1.2967450405431145, "market_dynamics": 1.727102, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.498045, "high": 48.264303, "low": 44.029981, "close": 45.109708, "volume": 1275324}, "trend_line": 34.050807, "activity_lines": {"activity_5": 43.944731, "activity_10": 40.594666, "activity_20": 37.473993, "activity_30": 35.870221}, "trend_signal": 1, "fair_value": 34.908467, "relative_strength": 21.32831, "rate_of_change": 1.067397801466669, "market_dynamics": 1.93898, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.960437, "high": 45.069903, "low": 41.581936, "close": 42.07453, "volume": 1211572}, "trend_line": 34.490967, "activity_lines": {"activity_5": 43.920847, "activity_10": 41.278418, "activity_20": 38.123399, "activity_30": 36.38788}, "trend_signal": 1, "fair_value": 34.990057, "relative_strength": 13.80394, "rate_of_change": 1.2926565881390089, "market_dynamics": 1.747958, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.825745, "high": 43.691633, "low": 39.984736, "close": 41.328175, "volume": 1172170}, "trend_line": 34.854802, "activity_lines": {"activity_5": 43.155916, "activity_10": 41.696739, "activity_20": 38.64891, "activity_30": 36.828991}, "trend_signal": 1, "fair_value": 35.095733, "relative_strength": 13.507569, "rate_of_change": 1.0548703954864522, "market_dynamics": 1.472249, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.750994, "high": 43.063661, "low": 39.880246, "close": 41.567009, "volume": 1178307}, "trend_line": 35.185704, "activity_lines": {"activity_5": 42.465952, "activity_10": 42.017174, "activity_20": 39.146444, "activity_30": 37.262036}, "trend_signal": 1, "fair_value": 35.198861, "relative_strength": 15.627179, "rate_of_change": 0.9493727722223233, "market_dynamics": 1.144042, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.836406, "high": 42.849141, "low": 40.878549, "close": 41.098058, "volume": 1593283}, "trend_line": 35.457772, "activity_lines": {"activity_5": 41.666775, "activity_10": 42.096923, "activity_20": 39.556765, "activity_30": 37.643478}, "trend_signal": 1, "fair_value": 35.294393, "relative_strength": 16.916414, "rate_of_change": 0.7732344931907495, "market_dynamics": 0.827719, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.235513, "high": 43.557556, "low": 41.00327, "close": 42.175647, "volume": 855749}, "trend_line": 35.794451, "activity_lines": {"activity_5": 41.646825, "activity_10": 42.274371, "activity_20": 40.02141, "activity_30": 38.07689}, "trend_signal": 1, "fair_value": 35.403282, "relative_strength": 24.11235, "rate_of_change": 0.9495210246148679, "market_dynamics": 0.62804, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.504911, "high": 44.645123, "low": 41.212801, "close": 44.390692, "volume": 748262}, "trend_line": 36.191773, "activity_lines": {"activity_5": 42.560828, "activity_10": 42.727691, "activity_20": 40.645135, "activity_30": 38.631486}, "trend_signal": 1, "fair_value": 35.525998, "relative_strength": 25.728341, "rate_of_change": 1.1100100403830624, "market_dynamics": 0.5846, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.171183, "high": 47.573571, "low": 44.091362, "close": 47.114598, "volume": 926750}, "trend_line": 36.685828, "activity_lines": {"activity_5": 44.228388, "activity_10": 43.499902, "activity_20": 41.467982, "activity_30": 39.336184}, "trend_signal": 1, "fair_value": 35.668283, "relative_strength": 27.393981, "rate_of_change": 1.3651030580900334, "market_dynamics": 0.668678, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.984888, "high": 49.219888, "low": 45.248772, "close": 48.800826, "volume": 980774}, "trend_line": 37.246645, "activity_lines": {"activity_5": 46.072263, "activity_10": 44.472224, "activity_20": 42.375601, "activity_30": 40.117797}, "trend_signal": 1, "fair_value": 35.826586, "relative_strength": 24.165825, "rate_of_change": 1.5287020372008508, "market_dynamics": 0.834372, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.780871, "high": 50.142824, "low": 48.391741, "close": 48.850714, "volume": 772774}, "trend_line": 37.814748, "activity_lines": {"activity_5": 47.450513, "activity_10": 45.33494, "activity_20": 43.210077, "activity_30": 40.866447}, "trend_signal": 1, "fair_value": 35.995875, "relative_strength": 21.395407, "rate_of_change": 1.5252460993466677, "market_dynamics": 0.991006, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.800826, "high": 50.087946, "low": 44.789799, "close": 46.495982, "volume": 1033257}, "trend_line": 38.30039, "activity_lines": {"activity_5": 47.527009, "activity_10": 45.743119, "activity_20": 43.750193, "activity_30": 41.426526}, "trend_signal": 1, "fair_value": 36.148704, "relative_strength": 13.582971, "rate_of_change": 1.2842661281254566, "market_dynamics": 0.947301, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.096875, "high": 47.379007, "low": 45.303151, "close": 46.226585, "volume": 665944}, "trend_line": 38.808479, "activity_lines": {"activity_5": 47.225683, "activity_10": 46.077112, "activity_20": 44.214462, "activity_30": 41.937894}, "trend_signal": 1, "fair_value": 36.305015, "relative_strength": 6.9983, "rate_of_change": 1.3265896248053826, "market_dynamics": 0.690652, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.226585, "high": 46.645647, "low": 44.091362, "close": 44.27096, "volume": 619896}, "trend_line": 39.261637, "activity_lines": {"activity_5": 46.150089, "activity_10": 45.980045, "activity_20": 44.438733, "activity_30": 42.290312}, "trend_signal": 1, "fair_value": 36.443644, "relative_strength": 2.833163, "rate_of_change": 1.1676778159741896, "market_dynamics": 0.286033, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.211094, "high": 46.895089, "low": 44.211094, "close": 45.887344, "volume": 558986}, "trend_line": 39.703503, "activity_lines": {"activity_5": 45.802866, "activity_10": 46.123361, "activity_20": 44.765921, "activity_30": 42.717777}, "trend_signal": 1, "fair_value": 36.592572, "relative_strength": 5.215473, "rate_of_change": 1.1254395734951077, "market_dynamics": -0.132797, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.07692, "high": 47.892857, "low": 45.827478, "close": 47.034777, "volume": 369749}, "trend_line": 40.239525, "activity_lines": {"activity_5": 46.032353, "activity_10": 46.39675, "activity_20": 45.141111, "activity_30": 43.190762}, "trend_signal": 1, "fair_value": 36.741476, "relative_strength": 4.724739, "rate_of_change": 1.3500622350627416, "market_dynamics": -0.354095, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.625692, "high": 48.207154, "low": 45.358527, "close": 47.403951, "volume": 584390}, "trend_line": 40.776936, "activity_lines": {"activity_5": 46.50596, "activity_10": 46.62932, "activity_20": 45.497464, "activity_30": 43.652983}, "trend_signal": 1, "fair_value": 36.876625, "relative_strength": 10.296009, "rate_of_change": 1.3355301783507603, "market_dynamics": -0.342448, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.433884, "high": 50.886161, "low": 47.354062, "close": 49.998147, "volume": 546499}, "trend_line": 41.385933, "activity_lines": {"activity_5": 47.783768, "activity_10": 47.238503, "activity_20": 46.04276, "activity_30": 44.2479}, "trend_signal": 1, "fair_value": 37.025348, "relative_strength": 13.335117, "rate_of_change": 1.4934839635817714, "market_dynamics": -0.073633, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.11, "high": 51.0, "low": 48.08, "close": 49.09, "volume": 713089}, "trend_line": 41.982522, "activity_lines": {"activity_5": 48.507423, "activity_10": 47.580614, "activity_20": 46.428672, "activity_30": 44.744937}, "trend_signal": 1, "fair_value": 37.182368, "relative_strength": 8.137819, "rate_of_change": 1.441526037361539, "market_dynamics": 0.186124, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.09, "high": 50.84, "low": 48.815, "close": 50.01, "volume": 1677635}, "trend_line": 42.568096, "activity_lines": {"activity_5": 49.216475, "activity_10": 48.054082, "activity_20": 46.864912, "activity_30": 45.262839}, "trend_signal": 1, "fair_value": 37.343855, "relative_strength": 14.98423, "rate_of_change": 1.3948042473484417, "market_dynamics": 0.520169, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.48, "high": 51.465, "low": 48.3, "close": 48.82, "volume": 842527}, "trend_line": 43.057765, "activity_lines": {"activity_5": 49.254016, "activity_10": 48.289201, "activity_20": 47.150977, "activity_30": 45.666187}, "trend_signal": 1, "fair_value": 37.493173, "relative_strength": 11.120965, "rate_of_change": 1.1503192437829646, "market_dynamics": 0.548613, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.76, "high": 49.54, "low": 46.34, "close": 48.02, "volume": 632593}, "trend_line": 43.459898, "activity_lines": {"activity_5": 48.905876, "activity_10": 48.379423, "activity_20": 47.354083, "activity_30": 45.986331}, "trend_signal": 1, "fair_value": 37.630833, "relative_strength": 7.2341, "rate_of_change": 0.9339383964773814, "market_dynamics": 0.314992, "expectation": {"probability": 52.1559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/894259cf-af6e-4d0f-ae11-59bd269ae103/", "share_image": "https://sharemaestro.com/terminal/894259cf-af6e-4d0f-ae11-59bd269ae103/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}