{"ticker": {"uuid": "8942dc26-ed76-4f39-8c52-9d0d148fac5c", "symbol": "MLFIR", "name": "Firstcaution SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLFIR rose 45.45%, moving from 22.00 to 32.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.20 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 34.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "45.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.20"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 32.0, "close": 32.0, "volume": 63}, "trend_line": 35.628264, "activity_lines": {"activity_5": 34.159999, "activity_10": 33.0, "activity_20": 30.093333, "activity_30": 31.926537}, "trend_signal": 0, "fair_value": 35.733311, "relative_strength": -17.201561, "rate_of_change": -1.3480041324546275, "market_dynamics": 0.617746, "expectation": {"probability": 34.5588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.273333, "high": 30.273333, "low": 30.273333, "close": 30.273333, "volume": 0}, "trend_line": 26.817791, "activity_lines": {"activity_5": 30.273333, "activity_10": 30.226257, "activity_20": 29.459595, "activity_30": 28.629887}, "trend_signal": 1, "fair_value": 20.573809, "relative_strength": 21.698814, "rate_of_change": 1.6226402668052826, "market_dynamics": 0.232213, "expectation": {"probability": 3.8366, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.273333, "high": 30.273333, "low": 30.273333, "close": 30.273333, "volume": 0}, "trend_line": 27.246, "activity_lines": {"activity_5": 30.273333, "activity_10": 30.273333, "activity_20": 29.595218, "activity_30": 28.852825}, "trend_signal": 1, "fair_value": 20.643872, "relative_strength": 18.282789, "rate_of_change": 1.596734794450441, "market_dynamics": 0.119097, "expectation": {"probability": 3.8366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.273333, "high": 33.260834, "low": 30.273333, "close": 33.260834, "volume": 1}, "trend_line": 27.773791, "activity_lines": {"activity_5": 31.269167, "activity_10": 30.816515, "activity_20": 30.003035, "activity_30": 29.240879}, "trend_signal": 1, "fair_value": 20.733087, "relative_strength": 32.974141, "rate_of_change": 1.9371320560816288, "market_dynamics": 0.121075, "expectation": {"probability": 4.6819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 433}, "trend_line": 28.301583, "activity_lines": {"activity_5": 32.065834, "activity_10": 31.305379, "activity_20": 30.384297, "activity_30": 29.594881}, "trend_signal": 1, "fair_value": 20.822301, "relative_strength": 27.862338, "rate_of_change": 1.900323942093471, "market_dynamics": 0.213729, "expectation": {"probability": 5.1155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 28.640166, "activity_lines": {"activity_5": 32.663334, "activity_10": 31.739924, "activity_20": 30.739004, "activity_30": 29.914833}, "trend_signal": 1, "fair_value": 20.911516, "relative_strength": 31.99057, "rate_of_change": 1.1963394415075645, "market_dynamics": 0.330574, "expectation": {"probability": 5.1261, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 28.97875, "activity_lines": {"activity_5": 33.061667, "activity_10": 32.120152, "activity_20": 31.067155, "activity_30": 30.212941}, "trend_signal": 1, "fair_value": 21.00073, "relative_strength": 26.402351, "rate_of_change": 1.1821998517746053, "market_dynamics": 0.504732, "expectation": {"probability": 5.1261, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 29.317333, "activity_lines": {"activity_5": 33.260834, "activity_10": 32.446061, "activity_20": 31.36875, "activity_30": 30.489204}, "trend_signal": 1, "fair_value": 21.089945, "relative_strength": 24.505319, "rate_of_change": 1.1683837294569293, "market_dynamics": 0.556114, "expectation": {"probability": 5.1155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 29.582889, "activity_lines": {"activity_5": 33.260834, "activity_10": 32.717652, "activity_20": 31.64379, "activity_30": 30.743624}, "trend_signal": 1, "fair_value": 21.179159, "relative_strength": 22.832897, "rate_of_change": 0.905798627726472, "market_dynamics": 0.514426, "expectation": {"probability": 5.105, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 29.848444, "activity_lines": {"activity_5": 33.260834, "activity_10": 32.934925, "activity_20": 31.892274, "activity_30": 30.98091}, "trend_signal": 1, "fair_value": 21.268374, "relative_strength": 24.520503, "rate_of_change": 0.897664186888573, "market_dynamics": 0.459595, "expectation": {"probability": 5.0945, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 30.034333, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.097879, "activity_20": 32.114203, "activity_30": 31.201065}, "trend_signal": 1, "fair_value": 21.357588, "relative_strength": 23.07775, "rate_of_change": 0.6227761822358295, "market_dynamics": 0.363611, "expectation": {"probability": 5.0841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 30.220222, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.206516, "activity_20": 32.309576, "activity_30": 31.409226}, "trend_signal": 1, "fair_value": 21.446803, "relative_strength": 25.023101, "rate_of_change": 0.6189216853925125, "market_dynamics": 0.227241, "expectation": {"probability": 5.0736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 30.406111, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 32.478393, "activity_30": 31.605394}, "trend_signal": 1, "fair_value": 21.537896, "relative_strength": 22.932029, "rate_of_change": 0.615114607695468, "market_dynamics": 0.060601, "expectation": {"probability": 5.053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 30.592, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 32.620655, "activity_30": 31.78957}, "trend_signal": 1, "fair_value": 21.628989, "relative_strength": 20.924404, "rate_of_change": 0.611354079448041, "market_dynamics": -0.124368, "expectation": {"probability": 3.8587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 30.777889, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 32.748691, "activity_30": 31.961753}, "trend_signal": 1, "fair_value": 21.720083, "relative_strength": 20.7775, "rate_of_change": 0.6076392520920487, "market_dynamics": -0.305849, "expectation": {"probability": 3.8651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 30.963778, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 32.862501, "activity_30": 32.121943}, "trend_signal": 1, "fair_value": 21.811176, "relative_strength": 17.56247, "rate_of_change": 0.6039692975694437, "market_dynamics": -0.463977, "expectation": {"probability": 3.8651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 31.149667, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 32.962084, "activity_30": 32.27014}, "trend_signal": 1, "fair_value": 21.902269, "relative_strength": 19.786602, "rate_of_change": 0.6003434077069003, "market_dynamics": -0.592238, "expectation": {"probability": 3.8651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 31.335556, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.047441, "activity_30": 32.406344}, "trend_signal": 1, "fair_value": 21.993362, "relative_strength": 19.667601, "rate_of_change": 0.5967607936226077, "market_dynamics": -0.667667, "expectation": {"probability": 3.8651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 31.521445, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.118572, "activity_30": 32.530556}, "trend_signal": 1, "fair_value": 22.084456, "relative_strength": 19.926847, "rate_of_change": 0.5932206851539495, "market_dynamics": -0.685438, "expectation": {"probability": 3.8651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 31.707334, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.175477, "activity_30": 32.642775}, "trend_signal": 1, "fair_value": 22.175549, "relative_strength": 19.833809, "rate_of_change": 0.5897223303056047, "market_dynamics": -0.675717, "expectation": {"probability": 3.8651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 31.893222, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.218155, "activity_30": 32.743}, "trend_signal": 1, "fair_value": 22.266642, "relative_strength": 21.947979, "rate_of_change": 0.5862618408725314, "market_dynamics": -0.649433, "expectation": {"probability": 3.8651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 32.079111, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.246608, "activity_30": 32.831233}, "trend_signal": 1, "fair_value": 22.357735, "relative_strength": 21.090241, "rate_of_change": 0.5828479794233269, "market_dynamics": -0.638848, "expectation": {"probability": 3.8499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 32.265, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 32.907474}, "trend_signal": 1, "fair_value": 22.448828, "relative_strength": 15.655889, "rate_of_change": 0.5794705470485235, "market_dynamics": -0.66178, "expectation": {"probability": 3.8349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 32.364584, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 32.971721}, "trend_signal": 1, "fair_value": 22.539922, "relative_strength": 14.573964, "rate_of_change": 0.30864404153107117, "market_dynamics": -0.69062, "expectation": {"probability": 3.82, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 32.464167, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.029544}, "trend_signal": 1, "fair_value": 22.631015, "relative_strength": 10.563411, "rate_of_change": 0.3076912714218809, "market_dynamics": -0.721355, "expectation": {"probability": 3.8052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 32.56375, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.080941}, "trend_signal": 1, "fair_value": 22.722108, "relative_strength": 8.683248, "rate_of_change": 0.30674743633494594, "market_dynamics": -0.75297, "expectation": {"probability": 3.7906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 32.663334, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.125915}, "trend_signal": 1, "fair_value": 22.813201, "relative_strength": 6.941779, "rate_of_change": 0.30581244481977693, "market_dynamics": -0.774624, "expectation": {"probability": 3.776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 32.762917, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.164463}, "trend_signal": 1, "fair_value": 22.904295, "relative_strength": 3.92569, "rate_of_change": 0.30487702204558376, "market_dynamics": -0.790404, "expectation": {"probability": 3.7616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 32.862501, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.196587}, "trend_signal": 1, "fair_value": 22.995388, "relative_strength": 2.593019, "rate_of_change": 0.30395339950957395, "market_dynamics": -0.800738, "expectation": {"probability": 3.7472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 32.962084, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.222286}, "trend_signal": 1, "fair_value": 23.086481, "relative_strength": 2.584183, "rate_of_change": 0.3030292794817885, "market_dynamics": -0.802799, "expectation": {"probability": 3.733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.061667, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.24156}, "trend_signal": 1, "fair_value": 23.177574, "relative_strength": 2.701329, "rate_of_change": 0.30211378625211516, "market_dynamics": -0.802799, "expectation": {"probability": 3.7189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.161251, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.254409}, "trend_signal": 1, "fair_value": 23.268667, "relative_strength": 4.025922, "rate_of_change": 0.301206832674227, "market_dynamics": -0.802799, "expectation": {"probability": 3.7049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 23.359761, "relative_strength": 3.169905, "rate_of_change": 0.30029928605528977, "market_dynamics": -0.802799, "expectation": {"probability": 3.4617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 23.450854, "relative_strength": 4.22098, "rate_of_change": 0.0, "market_dynamics": -0.801243, "expectation": {"probability": 3.4629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 23.541947, "relative_strength": 0.433841, "rate_of_change": 0.0, "market_dynamics": -0.793552, "expectation": {"probability": 3.4495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 23.63304, "relative_strength": 0.740486, "rate_of_change": 0.0, "market_dynamics": -0.78139, "expectation": {"probability": 3.4422, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 23.724134, "relative_strength": -0.193269, "rate_of_change": 0.0, "market_dynamics": -0.765857, "expectation": {"probability": 2.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 23.815227, "relative_strength": -1.965883, "rate_of_change": 0.0, "market_dynamics": -0.749262, "expectation": {"probability": 1.9992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 23.90632, "relative_strength": -4.544353, "rate_of_change": 0.0, "market_dynamics": -0.731252, "expectation": {"probability": 1.9946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 23.997413, "relative_strength": -4.33182, "rate_of_change": 0.0, "market_dynamics": -0.709289, "expectation": {"probability": 1.99, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 24.088506, "relative_strength": -5.57817, "rate_of_change": 0.0, "market_dynamics": -0.683768, "expectation": {"probability": 1.9855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 24.1796, "relative_strength": -7.186054, "rate_of_change": 0.0, "market_dynamics": -0.655085, "expectation": {"probability": 1.981, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 24.270693, "relative_strength": -7.098971, "rate_of_change": 0.0, "market_dynamics": -0.62908, "expectation": {"probability": 1.981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 24.361786, "relative_strength": -7.819094, "rate_of_change": 0.0, "market_dynamics": -0.607351, "expectation": {"probability": 1.981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 24.452879, "relative_strength": -6.308704, "rate_of_change": 0.0, "market_dynamics": -0.588994, "expectation": {"probability": 1.981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 24.543973, "relative_strength": -5.770186, "rate_of_change": 0.0, "market_dynamics": -0.573341, "expectation": {"probability": 1.981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 24.635066, "relative_strength": -5.967995, "rate_of_change": 0.0, "market_dynamics": -0.559887, "expectation": {"probability": 1.981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 24.726159, "relative_strength": -6.762284, "rate_of_change": 0.0, "market_dynamics": -0.548243, "expectation": {"probability": 1.981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 24.817252, "relative_strength": -5.275392, "rate_of_change": 0.0, "market_dynamics": -0.538107, "expectation": {"probability": 1.981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 24.908345, "relative_strength": -8.275544, "rate_of_change": 0.0, "market_dynamics": -0.529237, "expectation": {"probability": 1.981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 24.999439, "relative_strength": -7.708307, "rate_of_change": 0.0, "market_dynamics": -0.521439, "expectation": {"probability": 1.981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 25.090532, "relative_strength": -6.87029, "rate_of_change": 0.0, "market_dynamics": -0.514557, "expectation": {"probability": 1.981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 25.181625, "relative_strength": -5.679659, "rate_of_change": 0.0, "market_dynamics": -0.508462, "expectation": {"probability": 1.981, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.260834, "high": 33.260834, "low": 33.260834, "close": 33.260834, "volume": 0}, "trend_line": 33.260834, "activity_lines": {"activity_5": 33.260834, "activity_10": 33.260834, "activity_20": 33.260834, "activity_30": 33.260834}, "trend_signal": 0, "fair_value": 25.272718, "relative_strength": -5.768364, "rate_of_change": 0.0, "market_dynamics": -0.503047, "expectation": {"probability": 1.981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.260834, "high": 36.248337, "low": 33.260834, "close": 36.248337, "volume": 66}, "trend_line": 33.360417, "activity_lines": {"activity_5": 34.256668, "activity_10": 33.804016, "activity_20": 33.545358, "activity_30": 33.453576}, "trend_signal": 1, "fair_value": 25.382962, "relative_strength": 9.169619, "rate_of_change": 0.29940018942397995, "market_dynamics": -0.125906, "expectation": {"probability": 3.75, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 33}, "trend_line": 33.460001, "activity_lines": {"activity_5": 35.053336, "activity_10": 34.29288, "activity_20": 33.815656, "activity_30": 33.639894}, "trend_signal": 1, "fair_value": 25.493206, "relative_strength": 7.325893, "rate_of_change": 0.2985094580802156, "market_dynamics": 0.272519, "expectation": {"probability": 4.6097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 33.559584, "activity_lines": {"activity_5": 35.650836, "activity_10": 34.727426, "activity_20": 34.071728, "activity_30": 33.819786}, "trend_signal": 1, "fair_value": 25.60345, "relative_strength": 9.299413, "rate_of_change": 0.2976180425099289, "market_dynamics": 0.634795, "expectation": {"probability": 4.574, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 33.659168, "activity_lines": {"activity_5": 36.04917, "activity_10": 35.107654, "activity_20": 34.313573, "activity_30": 33.993254}, "trend_signal": 1, "fair_value": 25.713694, "relative_strength": 6.484155, "rate_of_change": 0.29673788566628273, "market_dynamics": 0.982986, "expectation": {"probability": 4.5222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 33.758751, "activity_lines": {"activity_5": 36.248337, "activity_10": 35.433563, "activity_20": 34.541192, "activity_30": 34.160297}, "trend_signal": 1, "fair_value": 25.823938, "relative_strength": 5.729119, "rate_of_change": 0.29585698612632233, "market_dynamics": 0.935533, "expectation": {"probability": 4.4717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 33.858335, "activity_lines": {"activity_5": 36.248337, "activity_10": 35.705155, "activity_20": 34.754586, "activity_30": 34.320916}, "trend_signal": 1, "fair_value": 25.934182, "relative_strength": 8.234904, "rate_of_change": 0.29498721679602463, "market_dynamics": 0.845902, "expectation": {"probability": 4.4223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 33.957918, "activity_lines": {"activity_5": 36.248337, "activity_10": 35.922428, "activity_20": 34.953752, "activity_30": 34.475109}, "trend_signal": 1, "fair_value": 26.044426, "relative_strength": 8.302574, "rate_of_change": 0.2941166480868083, "market_dynamics": 0.773258, "expectation": {"probability": 4.3739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 34.057501, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.085382, "activity_20": 35.138693, "activity_30": 34.622878}, "trend_signal": 1, "fair_value": 26.154669, "relative_strength": 12.054784, "rate_of_change": 0.2932541388432667, "market_dynamics": 0.696148, "expectation": {"probability": 4.3266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 34.157085, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.194019, "activity_20": 35.309407, "activity_30": 34.764223}, "trend_signal": 1, "fair_value": 26.264913, "relative_strength": 11.559946, "rate_of_change": 0.29239960970712475, "market_dynamics": 0.623316, "expectation": {"probability": 4.2803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 34.256668, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 35.465896, "activity_30": 34.899142}, "trend_signal": 1, "fair_value": 26.375157, "relative_strength": 8.760202, "rate_of_change": 0.2915441993952222, "market_dynamics": 0.55005, "expectation": {"probability": 4.235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 34.356252, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 35.608158, "activity_30": 35.027637}, "trend_signal": 1, "fair_value": 26.485401, "relative_strength": 6.848178, "rate_of_change": 0.2906996091972521, "market_dynamics": 0.471373, "expectation": {"probability": 4.1906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 34.455835, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 35.736194, "activity_30": 35.149707}, "trend_signal": 1, "fair_value": 26.595645, "relative_strength": 6.005967, "rate_of_change": 0.28985408536415047, "market_dynamics": 0.381526, "expectation": {"probability": 4.1472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 34.555419, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 35.850003, "activity_30": 35.265352}, "trend_signal": 1, "fair_value": 26.705889, "relative_strength": 9.864837, "rate_of_change": 0.28901926190440635, "market_dynamics": 0.274015, "expectation": {"probability": 4.1046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 34.655002, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 35.949587, "activity_30": 35.374573}, "trend_signal": 1, "fair_value": 26.816133, "relative_strength": 8.041444, "rate_of_change": 0.28818345394684014, "market_dynamics": 0.143669, "expectation": {"probability": 4.0629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 34.754586, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.034944, "activity_30": 35.477368}, "trend_signal": 1, "fair_value": 26.926377, "relative_strength": 7.443511, "rate_of_change": 0.28735822897947055, "market_dynamics": 0.021552, "expectation": {"probability": 4.0221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 34.854169, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.106075, "activity_30": 35.57374}, "trend_signal": 1, "fair_value": 27.036621, "relative_strength": 3.4277, "rate_of_change": 0.28653197019810717, "market_dynamics": -0.066482, "expectation": {"probability": 3.8801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 34.953752, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.16298, "activity_30": 35.663686}, "trend_signal": 1, "fair_value": 27.146864, "relative_strength": 6.81865, "rate_of_change": 0.2857133102212325, "market_dynamics": -0.125579, "expectation": {"probability": 3.8664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 35.053336, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.205658, "activity_30": 35.747207}, "trend_signal": 1, "fair_value": 27.257108, "relative_strength": 6.288144, "rate_of_change": 0.2849021758808614, "market_dynamics": -0.146995, "expectation": {"probability": 3.8473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 35.152919, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.234111, "activity_30": 35.824304}, "trend_signal": 1, "fair_value": 27.36499, "relative_strength": 5.850785, "rate_of_change": 0.2840899365469681, "market_dynamics": -0.157941, "expectation": {"probability": 3.4173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 35.252503, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 35.894976}, "trend_signal": 1, "fair_value": 27.472872, "relative_strength": 7.509104, "rate_of_change": 0.28328799665256854, "market_dynamics": -0.17924, "expectation": {"probability": 3.4124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 35.352086, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 35.959224}, "trend_signal": 1, "fair_value": 27.580754, "relative_strength": 8.711891, "rate_of_change": 0.282484906107242, "market_dynamics": -0.19944, "expectation": {"probability": 3.4025, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 35.45167, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.017046}, "trend_signal": 1, "fair_value": 27.688636, "relative_strength": 9.653121, "rate_of_change": 0.2816920053883104, "market_dynamics": -0.221658, "expectation": {"probability": 3.3928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 35.551253, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.068444}, "trend_signal": 1, "fair_value": 27.796518, "relative_strength": 10.511273, "rate_of_change": 0.2808979097458671, "market_dynamics": -0.248597, "expectation": {"probability": 3.383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 35.650836, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.113418}, "trend_signal": 1, "fair_value": 27.9044, "relative_strength": 10.528794, "rate_of_change": 0.28011108356714043, "market_dynamics": -0.283597, "expectation": {"probability": 3.3734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 35.75042, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.151966}, "trend_signal": 1, "fair_value": 28.012282, "relative_strength": 10.605807, "rate_of_change": 0.27933145803369136, "market_dynamics": -0.331785, "expectation": {"probability": 3.3637, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 35.850003, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.18409}, "trend_signal": 1, "fair_value": 28.120164, "relative_strength": 7.539116, "rate_of_change": 0.2785505736715895, "market_dynamics": -0.401996, "expectation": {"probability": 3.3542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 35.949587, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.209789}, "trend_signal": 1, "fair_value": 28.228046, "relative_strength": 7.556145, "rate_of_change": 0.27777961413280805, "market_dynamics": -0.509768, "expectation": {"probability": 3.3447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.04917, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.229063}, "trend_signal": 1, "fair_value": 28.335928, "relative_strength": 9.281595, "rate_of_change": 0.27700735477154587, "market_dynamics": -0.619016, "expectation": {"probability": 3.3352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.148754, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.241912}, "trend_signal": 1, "fair_value": 28.44381, "relative_strength": 7.843831, "rate_of_change": 0.2762449177054565, "market_dynamics": -0.713834, "expectation": {"probability": 3.3258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 28.551692, "relative_strength": 8.70047, "rate_of_change": 0.27548114106506316, "market_dynamics": -0.779549, "expectation": {"probability": 3.37, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 28.659574, "relative_strength": 6.334889, "rate_of_change": 0.0, "market_dynamics": -0.798374, "expectation": {"probability": 3.3481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 28.767456, "relative_strength": 2.40944, "rate_of_change": 0.0, "market_dynamics": -0.802799, "expectation": {"probability": 3.313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 28.875338, "relative_strength": -0.494864, "rate_of_change": 0.0, "market_dynamics": -0.802799, "expectation": {"probability": 2.4186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 28.98322, "relative_strength": -0.851189, "rate_of_change": 0.0, "market_dynamics": -0.802799, "expectation": {"probability": 2.4052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 29.091102, "relative_strength": -1.216901, "rate_of_change": 0.0, "market_dynamics": -0.802799, "expectation": {"probability": 2.3919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 29.198984, "relative_strength": -3.759623, "rate_of_change": 0.0, "market_dynamics": -0.796441, "expectation": {"probability": 2.3788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 29.306866, "relative_strength": -3.5848, "rate_of_change": 0.0, "market_dynamics": -0.785266, "expectation": {"probability": 2.3658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 29.414748, "relative_strength": -3.186818, "rate_of_change": 0.0, "market_dynamics": -0.770486, "expectation": {"probability": 2.3529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 29.52263, "relative_strength": -3.425113, "rate_of_change": 0.0, "market_dynamics": -0.752926, "expectation": {"probability": 2.335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 29.630511, "relative_strength": -2.491145, "rate_of_change": 0.0, "market_dynamics": -0.735949, "expectation": {"probability": 2.3173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 29.738393, "relative_strength": -2.841191, "rate_of_change": 0.0, "market_dynamics": -0.714929, "expectation": {"probability": 2.2999, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 29.846275, "relative_strength": -1.498735, "rate_of_change": 0.0, "market_dynamics": -0.69025, "expectation": {"probability": 2.2827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 29.954157, "relative_strength": 6.803545, "rate_of_change": 0.0, "market_dynamics": -0.662314, "expectation": {"probability": 3.1582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 30.062039, "relative_strength": 8.934767, "rate_of_change": 0.0, "market_dynamics": -0.635074, "expectation": {"probability": 3.1511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 30.169921, "relative_strength": 5.867202, "rate_of_change": 0.0, "market_dynamics": -0.612382, "expectation": {"probability": 3.139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 30.277803, "relative_strength": 2.058308, "rate_of_change": 0.0, "market_dynamics": -0.593261, "expectation": {"probability": 3.127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 30.385685, "relative_strength": -1.21351, "rate_of_change": 0.0, "market_dynamics": -0.576992, "expectation": {"probability": 2.2147, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 30.493567, "relative_strength": -1.127888, "rate_of_change": 0.0, "market_dynamics": -0.563034, "expectation": {"probability": 2.2034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.248337, "high": 36.248337, "low": 36.248337, "close": 36.248337, "volume": 0}, "trend_line": 36.248337, "activity_lines": {"activity_5": 36.248337, "activity_10": 36.248337, "activity_20": 36.248337, "activity_30": 36.248337}, "trend_signal": 0, "fair_value": 30.601449, "relative_strength": -3.12598, "rate_of_change": 0.0, "market_dynamics": -0.550973, "expectation": {"probability": 2.1987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.447498, "high": 36.447498, "low": 36.447498, "close": 36.447498, "volume": 50}, "trend_line": 36.254976, "activity_lines": {"activity_5": 36.314724, "activity_10": 36.284548, "activity_20": 36.267305, "activity_30": 36.261186}, "trend_signal": 1, "fair_value": 30.710608, "relative_strength": -0.918191, "rate_of_change": 0.018315322989851477, "market_dynamics": -0.318659, "expectation": {"probability": 3.8595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 40.032501, "close": 40.032501, "volume": 49}, "trend_line": 36.381115, "activity_lines": {"activity_5": 37.562835, "activity_10": 36.968957, "activity_20": 36.626753, "activity_30": 36.504897}, "trend_signal": 1, "fair_value": 30.842747, "relative_strength": 8.143483, "rate_of_change": 0.3479218962936343, "market_dynamics": 0.094348, "expectation": {"probability": 5.0024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 40.032501, "close": 40.032501, "volume": 0}, "trend_line": 36.507253, "activity_lines": {"activity_5": 38.558668, "activity_10": 37.584563, "activity_20": 36.968181, "activity_30": 36.740471}, "trend_signal": 1, "fair_value": 30.974887, "relative_strength": 6.990386, "rate_of_change": 0.3467128481356259, "market_dynamics": 0.484684, "expectation": {"probability": 4.9244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 40.032501, "close": 40.032501, "volume": 0}, "trend_line": 36.633392, "activity_lines": {"activity_5": 39.302223, "activity_10": 38.131365, "activity_20": 37.29159, "activity_30": 36.967906}, "trend_signal": 1, "fair_value": 31.107026, "relative_strength": 8.499052, "rate_of_change": 0.34551764275444663, "market_dynamics": 0.863873, "expectation": {"probability": 4.9037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 40.032501, "close": 40.032501, "volume": 0}, "trend_line": 36.759531, "activity_lines": {"activity_5": 39.793501, "activity_10": 38.609365, "activity_20": 37.596978, "activity_30": 37.187203}, "trend_signal": 1, "fair_value": 31.239165, "relative_strength": 9.627798, "rate_of_change": 0.34432792901078335, "market_dynamics": 1.012079, "expectation": {"probability": 4.8747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 40.032501, "close": 40.032501, "volume": 0}, "trend_line": 36.88567, "activity_lines": {"activity_5": 40.032501, "activity_10": 39.018562, "activity_20": 37.884347, "activity_30": 37.398363}, "trend_signal": 1, "fair_value": 31.371305, "relative_strength": 8.02086, "rate_of_change": 0.3431463801863927, "market_dynamics": 0.953279, "expectation": {"probability": 4.846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 40.032501, "close": 40.032501, "volume": 0}, "trend_line": 37.011809, "activity_lines": {"activity_5": 40.032501, "activity_10": 39.358956, "activity_20": 38.153696, "activity_30": 37.601384}, "trend_signal": 1, "fair_value": 31.503444, "relative_strength": 7.748609, "rate_of_change": 0.3419729125158958, "market_dynamics": 0.892734, "expectation": {"probability": 4.8176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 40.032501, "close": 40.032501, "volume": 0}, "trend_line": 37.137947, "activity_lines": {"activity_5": 40.032501, "activity_10": 39.630546, "activity_20": 38.405026, "activity_30": 37.796268}, "trend_signal": 1, "fair_value": 31.635584, "relative_strength": 5.740863, "rate_of_change": 0.34080474153532303, "market_dynamics": 0.821475, "expectation": {"probability": 4.7896, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 40.032501, "close": 40.032501, "volume": 0}, "trend_line": 37.264086, "activity_lines": {"activity_5": 40.032501, "activity_10": 39.833334, "activity_20": 38.638335, "activity_30": 37.983013}, "trend_signal": 1, "fair_value": 31.767723, "relative_strength": 5.701493, "rate_of_change": 0.33964990041049387, "market_dynamics": 0.738657, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 40.032501, "close": 40.032501, "volume": 0}, "trend_line": 37.390225, "activity_lines": {"activity_5": 40.032501, "activity_10": 39.967319, "activity_20": 38.853625, "activity_30": 38.16162}, "trend_signal": 1, "fair_value": 31.899863, "relative_strength": 5.42022, "rate_of_change": 0.33850018486969463, "market_dynamics": 0.660111, "expectation": {"probability": 4.7345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 40.032501, "close": 40.032501, "volume": 0}, "trend_line": 37.516364, "activity_lines": {"activity_5": 40.032501, "activity_10": 40.032501, "activity_20": 39.050894, "activity_30": 38.33209}, "trend_signal": 1, "fair_value": 32.032002, "relative_strength": 9.31653, "rate_of_change": 0.33735822664881526, "market_dynamics": 0.582474, "expectation": {"probability": 4.7075, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 40.032501, "close": 40.032501, "volume": 0}, "trend_line": 37.642503, "activity_lines": {"activity_5": 40.032501, "activity_10": 40.032501, "activity_20": 39.230144, "activity_30": 38.494421}, "trend_signal": 1, "fair_value": 32.164141, "relative_strength": 6.459925, "rate_of_change": 0.3362239475019351, "market_dynamics": 0.499935, "expectation": {"probability": 4.6807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 40.032501, "close": 40.032501, "volume": 0}, "trend_line": 37.768641, "activity_lines": {"activity_5": 40.032501, "activity_10": 40.032501, "activity_20": 39.391374, "activity_30": 38.648615}, "trend_signal": 1, "fair_value": 32.296281, "relative_strength": 3.958544, "rate_of_change": 0.33509461366053295, "market_dynamics": 0.405998, "expectation": {"probability": 4.6543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 40.032501, "close": 40.032501, "volume": 0}, "trend_line": 37.89478, "activity_lines": {"activity_5": 40.032501, "activity_10": 40.032501, "activity_20": 39.534585, "activity_30": 38.79467}, "trend_signal": 1, "fair_value": 32.42842, "relative_strength": 3.25768, "rate_of_change": 0.33397812751587985, "market_dynamics": 0.293582, "expectation": {"probability": 4.6281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 40.032501, "close": 40.032501, "volume": 0}, "trend_line": 38.020919, "activity_lines": {"activity_5": 40.032501, "activity_10": 40.032501, "activity_20": 39.659775, "activity_30": 38.932588}, "trend_signal": 1, "fair_value": 32.56056, "relative_strength": 6.632045, "rate_of_change": 0.33286642645768627, "market_dynamics": 0.166082, "expectation": {"probability": 4.6022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.032501, "high": 40.032501, "low": 24.895834, "close": 24.895834, "volume": 115}, "trend_line": 37.642502, "activity_lines": {"activity_5": 34.986945, "activity_10": 37.28038, "activity_20": 38.325358, "activity_30": 38.085808}, "trend_signal": 0, "fair_value": 32.60716, "relative_strength": -32.988988, "rate_of_change": -0.9952863054151818, "market_dynamics": -0.182994, "expectation": {"probability": 7.25, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.895834, "high": 42.223335, "low": 24.895834, "close": 42.223335, "volume": 50}, "trend_line": 37.841669, "activity_lines": {"activity_5": 36.726334, "activity_10": 37.953925, "activity_20": 38.695239, "activity_30": 38.381346}, "trend_signal": 0, "fair_value": 32.764833, "relative_strength": 11.226764, "rate_of_change": 0.5291013865125191, "market_dynamics": -0.234451, "expectation": {"probability": 4.3703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.223335, "high": 42.223335, "low": 42.223335, "close": 42.223335, "volume": 0}, "trend_line": 38.040835, "activity_lines": {"activity_5": 38.319668, "activity_10": 38.587638, "activity_20": 39.036668, "activity_30": 38.664034}, "trend_signal": 1, "fair_value": 32.922507, "relative_strength": 10.587058, "rate_of_change": 0.5263139952944416, "market_dynamics": -0.250845, "expectation": {"probability": 4.4361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.223335, "high": 42.223335, "low": 42.223335, "close": 42.223335, "volume": 0}, "trend_line": 38.240002, "activity_lines": {"activity_5": 39.766946, "activity_10": 39.181516, "activity_20": 39.349644, "activity_30": 38.933872}, "trend_signal": 1, "fair_value": 33.08018, "relative_strength": 10.036796, "rate_of_change": 0.5235610627369133, "market_dynamics": -0.206992, "expectation": {"probability": 4.4348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.223335, "high": 42.223335, "low": 42.223335, "close": 42.223335, "volume": 16}, "trend_line": 38.439169, "activity_lines": {"activity_5": 41.068168, "activity_10": 39.735562, "activity_20": 39.634168, "activity_30": 39.190862}, "trend_signal": 1, "fair_value": 33.237854, "relative_strength": 6.989335, "rate_of_change": 0.5208341777806466, "market_dynamics": 0.12496, "expectation": {"probability": 4.5118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.223335, "high": 42.223335, "low": 42.024166, "close": 42.024166, "volume": 52}, "trend_line": 38.631696, "activity_lines": {"activity_5": 42.156945, "activity_10": 40.213562, "activity_20": 39.871271, "activity_30": 39.422152}, "trend_signal": 1, "fair_value": 33.395528, "relative_strength": 8.460214, "rate_of_change": 0.5008615040559237, "market_dynamics": 0.209221, "expectation": {"probability": 4.827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.024166, "high": 46.605, "low": 42.024166, "close": 46.605, "volume": 90}, "trend_line": 38.976918, "activity_lines": {"activity_5": 43.630778, "activity_10": 41.488228, "activity_20": 40.518088, "activity_30": 39.936558}, "trend_signal": 1, "fair_value": 33.582566, "relative_strength": 16.084033, "rate_of_change": 0.8936237228621796, "market_dynamics": 0.43212, "expectation": {"probability": 4.8885, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.605, "high": 46.605, "low": 46.605, "close": 46.605, "volume": 0}, "trend_line": 39.32214, "activity_lines": {"activity_5": 44.8125, "activity_10": 42.643395, "activity_20": 41.133608, "activity_30": 40.428693}, "trend_signal": 1, "fair_value": 33.769603, "relative_strength": 14.984046, "rate_of_change": 0.885708818742415, "market_dynamics": 0.596787, "expectation": {"probability": 5.2333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.605, "high": 46.605, "low": 46.605, "close": 46.605, "volume": 0}, "trend_line": 39.667362, "activity_lines": {"activity_5": 45.702111, "activity_10": 43.679061, "activity_20": 41.71783, "activity_30": 40.898555}, "trend_signal": 1, "fair_value": 33.956641, "relative_strength": 16.081046, "rate_of_change": 0.877932889715564, "market_dynamics": 0.717111, "expectation": {"probability": 5.1907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.605, "high": 46.605, "low": 46.605, "close": 46.605, "volume": 0}, "trend_line": 40.012585, "activity_lines": {"activity_5": 46.299611, "activity_10": 44.595228, "activity_20": 42.270755, "activity_30": 41.346144}, "trend_signal": 1, "fair_value": 34.143679, "relative_strength": 18.15211, "rate_of_change": 0.8702948282772228, "market_dynamics": 0.805684, "expectation": {"probability": 5.1409, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.605, "high": 46.605, "low": 46.605, "close": 46.605, "volume": 0}, "trend_line": 40.357807, "activity_lines": {"activity_5": 46.605, "activity_10": 45.391894, "activity_20": 42.792382, "activity_30": 41.771461}, "trend_signal": 1, "fair_value": 34.330717, "relative_strength": 14.65277, "rate_of_change": 0.8627835467266103, "market_dynamics": 0.742015, "expectation": {"probability": 5.092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.605, "high": 46.605, "low": 46.605, "close": 46.605, "volume": 0}, "trend_line": 40.703029, "activity_lines": {"activity_5": 46.605, "activity_10": 45.793849, "activity_20": 43.282711, "activity_30": 42.174506}, "trend_signal": 1, "fair_value": 34.517755, "relative_strength": 16.964273, "rate_of_change": 0.8554032680715276, "market_dynamics": 0.694878, "expectation": {"probability": 5.0441, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.605, "high": 46.605, "low": 46.605, "close": 46.605, "volume": 0}, "trend_line": 41.048251, "activity_lines": {"activity_5": 46.605, "activity_10": 46.116136, "activity_20": 43.741743, "activity_30": 42.555278}, "trend_signal": 1, "fair_value": 34.704793, "relative_strength": 14.626152, "rate_of_change": 0.8481481808147489, "market_dynamics": 0.632243, "expectation": {"probability": 4.997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.605, "high": 46.605, "low": 46.605, "close": 46.605, "volume": 0}, "trend_line": 41.393473, "activity_lines": {"activity_5": 46.605, "activity_10": 46.358758, "activity_20": 44.169477, "activity_30": 42.913778}, "trend_signal": 1, "fair_value": 34.855445, "relative_strength": 14.359756, "rate_of_change": 0.8410151263204848, "market_dynamics": 0.563618, "expectation": {"probability": 4.9434, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.605, "high": 50.787498, "low": 46.605, "close": 50.787498, "volume": 51}, "trend_line": 41.878112, "activity_lines": {"activity_5": 47.999166, "activity_10": 47.282166, "activity_20": 44.964246, "activity_30": 43.519844}, "trend_signal": 1, "fair_value": 35.032907, "relative_strength": 24.665702, "rate_of_change": 1.1708101902925645, "market_dynamics": 0.682262, "expectation": {"probability": 5.4909, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.787498, "high": 61.243752, "low": 50.787498, "close": 61.243752, "volume": 2}, "trend_line": 42.704653, "activity_lines": {"activity_5": 52.599917, "activity_10": 49.951, "activity_20": 46.703635, "activity_30": 44.769241}, "trend_signal": 1, "fair_value": 35.277397, "relative_strength": 47.385444, "rate_of_change": 1.973682576712147, "market_dynamics": 0.836545, "expectation": {"probability": 6.4224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.243752, "high": 61.243752, "low": 49.791668, "close": 49.791668, "volume": 1}, "trend_line": 43.029959, "activity_lines": {"activity_5": 52.407389, "activity_10": 50.18819, "activity_20": 47.251344, "activity_30": 45.226467}, "trend_signal": 1, "fair_value": 35.434433, "relative_strength": 19.981861, "rate_of_change": 0.7617577410124317, "market_dynamics": 0.874079, "expectation": {"probability": 6.5169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.791668, "high": 49.791668, "low": 40.630001, "close": 44.599998, "volume": 13}, "trend_line": 43.182209, "activity_lines": {"activity_5": 50.271861, "activity_10": 49.4235, "activity_20": 47.258135, "activity_30": 45.32776}, "trend_signal": 1, "fair_value": 35.558188, "relative_strength": 6.084917, "rate_of_change": 0.35382325137702836, "market_dynamics": 0.755878, "expectation": {"probability": 6.5169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 44.599998, "close": 44.599998, "volume": 0}, "trend_line": 43.334459, "activity_lines": {"activity_5": 48.269999, "activity_10": 48.695265, "activity_20": 47.243176, "activity_30": 45.41923}, "trend_signal": 1, "fair_value": 35.666623, "relative_strength": 3.790535, "rate_of_change": 0.35257575637226485, "market_dynamics": 0.372356, "expectation": {"probability": 4.7774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 44.599998, "close": 44.599998, "volume": 0}, "trend_line": 43.486709, "activity_lines": {"activity_5": 46.401804, "activity_10": 48.003484, "activity_20": 47.206468, "activity_30": 45.500878}, "trend_signal": 1, "fair_value": 35.775057, "relative_strength": 4.812808, "rate_of_change": 0.3513370271912131, "market_dynamics": -0.08253, "expectation": {"probability": 4.5999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 27.0, "close": 27.0, "volume": 210}, "trend_line": 43.052292, "activity_lines": {"activity_5": 39.079443, "activity_10": 44.148158, "activity_20": 45.471819, "activity_30": 44.43722}, "trend_signal": 0, "fair_value": 35.770672, "relative_strength": -35.341975, "rate_of_change": -0.9989649941088813, "market_dynamics": -0.475344, "expectation": {"probability": 11.9545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 42.617875, "activity_lines": {"activity_5": 34.039999, "activity_10": 40.649287, "activity_20": 43.72715, "activity_30": 43.401588}, "trend_signal": 0, "fair_value": 35.766286, "relative_strength": -34.908587, "rate_of_change": -1.0090450004380798, "market_dynamics": -0.73615, "expectation": {"probability": 7.9719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 42.183459, "activity_lines": {"activity_5": 30.52, "activity_10": 37.506871, "activity_20": 42.054974, "activity_30": 42.393983}, "trend_signal": 0, "fair_value": 35.7619, "relative_strength": -35.75694, "rate_of_change": -1.0193281574925988, "market_dynamics": -0.898876, "expectation": {"probability": 7.7361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 41.749042, "activity_lines": {"activity_5": 28.173333, "activity_10": 34.720909, "activity_20": 40.455289, "activity_30": 41.414405}, "trend_signal": 0, "fair_value": 35.757515, "relative_strength": -35.762004, "rate_of_change": -1.029827828960153, "market_dynamics": -1.00255, "expectation": {"probability": 7.4725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 41.314625, "activity_lines": {"activity_5": 27.0, "activity_10": 32.291401, "activity_20": 38.928097, "activity_30": 40.462854}, "trend_signal": 0, "fair_value": 35.753129, "relative_strength": -36.993646, "rate_of_change": -1.0405436369054968, "market_dynamics": -1.027809, "expectation": {"probability": 7.2264, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 234}, "trend_line": 40.713542, "activity_lines": {"activity_5": 25.333333, "activity_10": 29.385303, "activity_20": 36.997206, "activity_30": 39.216749}, "trend_signal": 0, "fair_value": 35.716692, "relative_strength": -48.678362, "rate_of_change": -1.4548915789505596, "market_dynamics": -0.96313, "expectation": {"probability": 9.9057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 40.112459, "activity_lines": {"activity_5": 24.0, "activity_10": 27.192727, "activity_20": 35.161668, "activity_30": 38.009424}, "trend_signal": 0, "fair_value": 35.680255, "relative_strength": -44.54255, "rate_of_change": -1.4763711789065064, "market_dynamics": -0.950859, "expectation": {"probability": 6.7797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 1}, "trend_line": 39.511375, "activity_lines": {"activity_5": 23.0, "activity_10": 25.505454, "activity_20": 33.443297, "activity_30": 36.840878}, "trend_signal": 0, "fair_value": 35.643818, "relative_strength": -43.588921, "rate_of_change": -1.4984970131100668, "market_dynamics": -0.94117, "expectation": {"probability": 6.6084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 38.910292, "activity_lines": {"activity_5": 22.333333, "activity_10": 24.229091, "activity_20": 31.842093, "activity_30": 35.711112}, "trend_signal": 0, "fair_value": 35.607381, "relative_strength": -41.405101, "rate_of_change": -1.5212910206238144, "market_dynamics": -0.933871, "expectation": {"probability": 6.4151, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 26.6, "low": 22.0, "close": 26.6, "volume": 124}, "trend_line": 38.462542, "activity_lines": {"activity_5": 23.533333, "activity_10": 24.2, "activity_20": 30.796151, "activity_30": 34.916899}, "trend_signal": 0, "fair_value": 35.600431, "relative_strength": -29.174671, "rate_of_change": -1.1507238239178448, "market_dynamics": -0.934844, "expectation": {"probability": 9.5926, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.0, "high": 29.0, "low": 24.0, "close": 29.0, "volume": 9}, "trend_line": 38.599347, "activity_lines": {"activity_5": 25.56, "activity_10": 24.934545, "activity_20": 30.074041, "activity_30": 34.306413}, "trend_signal": 0, "fair_value": 35.608866, "relative_strength": -24.913092, "rate_of_change": 0.35568371950039734, "market_dynamics": -0.860837, "expectation": {"probability": 12.5794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 105}, "trend_line": 38.158569, "activity_lines": {"activity_5": 27.12, "activity_10": 25.632727, "activity_20": 29.435766, "activity_30": 33.6871}, "trend_signal": 0, "fair_value": 35.600704, "relative_strength": -27.15553, "rate_of_change": -1.141931235261575, "market_dynamics": -0.710619, "expectation": {"probability": 10.8885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 148}, "trend_line": 37.817792, "activity_lines": {"activity_5": 29.213333, "activity_10": 26.84, "activity_20": 29.167038, "activity_30": 33.289773}, "trend_signal": 0, "fair_value": 35.611772, "relative_strength": -20.827342, "rate_of_change": -0.8930549780312852, "market_dynamics": -0.428513, "expectation": {"probability": 15.3121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 37.477014, "activity_lines": {"activity_5": 30.64, "activity_10": 27.956364, "activity_20": 28.967857, "activity_30": 32.914432}, "trend_signal": 0, "fair_value": 35.622841, "relative_strength": -17.941211, "rate_of_change": -0.9011049613896028, "market_dynamics": -0.184312, "expectation": {"probability": 12.9461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 37.136236, "activity_lines": {"activity_5": 31.4, "activity_10": 28.981818, "activity_20": 28.838224, "activity_30": 32.561076}, "trend_signal": 0, "fair_value": 35.633909, "relative_strength": -17.266454, "rate_of_change": -0.9092986970626856, "market_dynamics": 0.101767, "expectation": {"probability": 15.1807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 38}, "trend_line": 36.802097, "activity_lines": {"activity_5": 31.8, "activity_10": 29.916364, "activity_20": 28.798055, "activity_30": 32.229706}, "trend_signal": 0, "fair_value": 35.644977, "relative_strength": -16.996662, "rate_of_change": -0.899765393563293, "market_dynamics": 0.328556, "expectation": {"probability": 14.7196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 34.0, "close": 34.0, "volume": 296}, "trend_line": 36.38193, "activity_lines": {"activity_5": 32.666667, "activity_10": 31.032727, "activity_20": 29.087619, "activity_30": 32.048926}, "trend_signal": 0, "fair_value": 35.668866, "relative_strength": -9.91745, "rate_of_change": -1.1416930942821175, "market_dynamics": 0.470767, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.0, "high": 38.599998, "low": 34.0, "close": 38.599998, "volume": 73}, "trend_line": 36.115097, "activity_lines": {"activity_5": 34.733333, "activity_10": 32.767272, "activity_20": 29.890476, "activity_30": 32.192027}, "trend_signal": 0, "fair_value": 35.722242, "relative_strength": 0.195845, "rate_of_change": -0.7334217838360921, "market_dynamics": 0.618453, "expectation": {"probability": 5.1787, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 32.0, "close": 32.0, "volume": 63}, "trend_line": 35.628264, "activity_lines": {"activity_5": 34.159999, "activity_10": 33.0, "activity_20": 30.093333, "activity_30": 31.926537}, "trend_signal": 0, "fair_value": 35.733311, "relative_strength": -17.201561, "rate_of_change": -1.3480041324546275, "market_dynamics": 0.617746, "expectation": {"probability": 34.5588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8942dc26-ed76-4f39-8c52-9d0d148fac5c/", "share_image": "https://sharemaestro.com/terminal/8942dc26-ed76-4f39-8c52-9d0d148fac5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}