{"ticker": {"uuid": "8942f7c9-8a30-4e41-a063-3c3dadd08264", "symbol": "9531", "name": "Tokyo Gas Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9531 fell 15.22%, moving from 7,525.34 to 6,380.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.99 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,380.00"}, {"label": "12-Week Change", "value": "-15.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.99"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6529.0, "high": 6600.0, "low": 6196.0, "close": 6380.0, "volume": 11540200}, "trend_line": 6733.025195, "activity_lines": {"activity_5": 6531.2, "activity_10": 6660.927273, "activity_20": 6952.428116, "activity_30": 6901.959416}, "trend_signal": 0, "fair_value": 4409.589703, "relative_strength": -20.993334, "rate_of_change": 0.5074285960434726, "market_dynamics": -1.032509, "expectation": {"probability": 52.6891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2900.189745, "high": 2997.492585, "low": 2880.351313, "close": 2988.990723, "volume": 9073800}, "trend_line": 2485.002238, "activity_lines": {"activity_5": 2889.861377, "activity_10": 2784.096449, "activity_20": 2628.017323, "activity_30": 2560.469667}, "trend_signal": 1, "fair_value": 2169.073782, "relative_strength": 5.670017, "rate_of_change": 0.9118028595747021, "market_dynamics": 1.516779, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3004.105344, "high": 3056.062855, "low": 2960.650103, "close": 3012.60791, "volume": 9234700}, "trend_line": 2507.248405, "activity_lines": {"activity_5": 2942.134131, "activity_10": 2845.398104, "activity_20": 2672.648379, "activity_30": 2594.508742}, "trend_signal": 1, "fair_value": 2174.391005, "relative_strength": 2.094533, "rate_of_change": 0.8952171816917207, "market_dynamics": 1.524855, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3032.446337, "high": 3053.229097, "low": 2961.594507, "close": 3005.050049, "volume": 6766800}, "trend_line": 2526.50734, "activity_lines": {"activity_5": 2976.26875, "activity_10": 2892.598087, "activity_20": 2713.457102, "activity_30": 2626.624977}, "trend_signal": 1, "fair_value": 2179.531084, "relative_strength": 4.706005, "rate_of_change": 0.7681303121618814, "market_dynamics": 1.497608, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3004.105342, "high": 3042.837557, "low": 2939.866552, "close": 2969.151855, "volume": 6161800}, "trend_line": 2548.579386, "activity_lines": {"activity_5": 2984.204036, "activity_10": 2921.557004, "activity_20": 2748.677372, "activity_30": 2655.182688}, "trend_signal": 1, "fair_value": 2184.077339, "relative_strength": 2.192853, "rate_of_change": 0.8736189145605162, "market_dynamics": 1.396007, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2981.432992, "high": 3026.778412, "low": 2937.977004, "close": 2942.700439, "volume": 6084700}, "trend_line": 2567.718229, "activity_lines": {"activity_5": 2974.631087, "activity_10": 2937.410502, "activity_20": 2779.33542, "activity_30": 2680.609853}, "trend_signal": 1, "fair_value": 2188.568741, "relative_strength": 3.700842, "rate_of_change": 0.7509612258945023, "market_dynamics": 1.226144, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2942.701005, "high": 2958.760329, "low": 2901.134486, "close": 2914.360107, "volume": 6197400}, "trend_line": 2584.979907, "activity_lines": {"activity_5": 2951.517724, "activity_10": 2942.546151, "activity_20": 2805.17305, "activity_30": 2702.973845}, "trend_signal": 1, "fair_value": 2192.92324, "relative_strength": 2.631299, "rate_of_change": 0.6722574854610283, "market_dynamics": 1.046088, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2915.304908, "high": 3009.773448, "low": 2912.470846, "close": 2984.266846, "volume": 3841300}, "trend_line": 2603.20415, "activity_lines": {"activity_5": 2956.681982, "activity_10": 2955.63433, "activity_20": 2835.127023, "activity_30": 2728.734292}, "trend_signal": 1, "fair_value": 2197.502036, "relative_strength": 5.200449, "rate_of_change": 0.705005209156549, "market_dynamics": 0.901134, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3012.607499, "high": 3211.937141, "low": 2901.134808, "close": 2973.875732, "volume": 12275300}, "trend_line": 2621.983431, "activity_lines": {"activity_5": 2960.27194, "activity_10": 2963.088823, "activity_20": 2861.283642, "activity_30": 2752.648588}, "trend_signal": 1, "fair_value": 2204.084563, "relative_strength": 3.279846, "rate_of_change": 0.7213910211383184, "market_dynamics": 0.84694, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3017.330908, "high": 3142.029541, "low": 2994.658415, "close": 3056.063721, "volume": 7610100}, "trend_line": 2647.418782, "activity_lines": {"activity_5": 2993.336182, "activity_10": 2982.171591, "activity_20": 2892.473922, "activity_30": 2780.653768}, "trend_signal": 1, "fair_value": 2211.588417, "relative_strength": 7.71442, "rate_of_change": 0.9700805390024634, "market_dynamics": 0.77837, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3041.892745, "high": 3193.04282, "low": 3028.667124, "close": 3172.259766, "volume": 4468700}, "trend_line": 2675.484017, "activity_lines": {"activity_5": 3059.338314, "activity_10": 3018.430398, "activity_20": 2931.265606, "activity_30": 2814.514477}, "trend_signal": 1, "fair_value": 2218.4886, "relative_strength": 10.493661, "rate_of_change": 1.0600980544074732, "market_dynamics": 0.711317, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3153.36605, "high": 3176.038544, "low": 3039.058892, "close": 3069.288818, "volume": 5318300}, "trend_line": 2699.308724, "activity_lines": {"activity_5": 3075.712842, "activity_10": 3030.676962, "activity_20": 2956.232333, "activity_30": 2839.921238}, "trend_signal": 1, "fair_value": 2224.9945, "relative_strength": 10.100109, "rate_of_change": 0.8904821276680331, "market_dynamics": 0.48848, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3087.237733, "high": 3140.140171, "low": 3071.178259, "close": 3126.914551, "volume": 4616000}, "trend_line": 2724.836702, "activity_lines": {"activity_5": 3100.967367, "activity_10": 3051.940967, "activity_20": 2983.299846, "activity_30": 2867.508711}, "trend_signal": 1, "fair_value": 2232.079628, "relative_strength": 11.175792, "rate_of_change": 0.9457227983233858, "market_dynamics": 0.236056, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3155.25536, "high": 3231.775027, "low": 3149.587237, "close": 3224.217529, "volume": 6102200}, "trend_line": 2747.329329, "activity_lines": {"activity_5": 3149.14637, "activity_10": 3088.81812, "activity_20": 3015.756595, "activity_30": 2899.726829}, "trend_signal": 1, "fair_value": 2239.631816, "relative_strength": 10.504235, "rate_of_change": 0.8254669714148647, "market_dynamics": 0.154285, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3240.277237, "high": 3305.460711, "low": 3193.987347, "close": 3204.378906, "volume": 5706900}, "trend_line": 2769.471501, "activity_lines": {"activity_5": 3174.023047, "activity_10": 3118.103387, "activity_20": 3042.212313, "activity_30": 2929.213898}, "trend_signal": 1, "fair_value": 2246.908553, "relative_strength": 9.871916, "rate_of_change": 0.8059525942621292, "market_dynamics": 0.047643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3221.383366, "high": 3347.026598, "low": 3142.029986, "close": 3338.524414, "volume": 8039500}, "trend_line": 2797.515006, "activity_lines": {"activity_5": 3233.727213, "activity_10": 3167.501891, "activity_20": 3078.150883, "activity_30": 2965.926989}, "trend_signal": 1, "fair_value": 2255.01722, "relative_strength": 10.993146, "rate_of_change": 1.0125940992667428, "market_dynamics": 0.261829, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3326.243655, "high": 3412.210298, "low": 3259.170846, "close": 3279.009277, "volume": 5592800}, "trend_line": 2827.460075, "activity_lines": {"activity_5": 3262.508691, "activity_10": 3198.882661, "activity_20": 3105.078954, "activity_30": 2996.991136}, "trend_signal": 1, "fair_value": 2262.377877, "relative_strength": 12.477137, "rate_of_change": 1.070416742565272, "market_dynamics": 0.379119, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3285.622093, "high": 3289.400842, "low": 3146.753403, "close": 3234.314209, "volume": 7024200}, "trend_line": 2855.449048, "activity_lines": {"activity_5": 3262.410449, "activity_10": 3215.507071, "activity_20": 3124.76784, "activity_30": 3023.23979}, "trend_signal": 1, "fair_value": 2269.765048, "relative_strength": 12.518819, "rate_of_change": 0.9898980801700618, "market_dynamics": 0.409783, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3242.898553, "high": 3318.248109, "low": 3144.658044, "close": 3297.264648, "volume": 8145300}, "trend_line": 2885.78505, "activity_lines": {"activity_5": 3276.135709, "activity_10": 3239.030699, "activity_20": 3148.280629, "activity_30": 3051.744022}, "trend_signal": 1, "fair_value": 2277.388682, "relative_strength": 17.381588, "rate_of_change": 1.0623898899981354, "market_dynamics": 0.551565, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3376.429307, "high": 3490.884771, "low": 3357.353527, "close": 3361.168701, "volume": 5981300}, "trend_line": 2920.209416, "activity_lines": {"activity_5": 3306.292513, "activity_10": 3268.293448, "activity_20": 3175.471359, "activity_30": 3082.413935}, "trend_signal": 1, "fair_value": 2285.64849, "relative_strength": 14.392561, "rate_of_change": 1.1928943217721704, "market_dynamics": 0.540894, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3338.277829, "high": 3349.723353, "low": 3194.255012, "close": 3244.806152, "volume": 6544700}, "trend_line": 2950.755029, "activity_lines": {"activity_5": 3287.209147, "activity_10": 3270.852006, "activity_20": 3189.092401, "activity_30": 3103.35566}, "trend_signal": 1, "fair_value": 2293.374757, "relative_strength": 13.780136, "rate_of_change": 1.0460076196124344, "market_dynamics": 0.462374, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3255.298193, "high": 3281.05027, "low": 3111.274714, "close": 3130.350586, "volume": 7219800}, "trend_line": 2976.502075, "activity_lines": {"activity_5": 3236.22181, "activity_10": 3251.281436, "activity_20": 3190.081913, "activity_30": 3114.94247}, "trend_signal": 1, "fair_value": 2300.044529, "relative_strength": 10.459233, "rate_of_change": 0.8725578960963607, "market_dynamics": 0.123365, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3118.905497, "high": 3364.030539, "low": 3100.783416, "close": 3349.723633, "volume": 6493900}, "trend_line": 3011.073047, "activity_lines": {"activity_5": 3268.269401, "activity_10": 3270.486661, "activity_20": 3211.290953, "activity_30": 3139.02128}, "trend_signal": 1, "fair_value": 2307.330502, "relative_strength": 14.239989, "rate_of_change": 1.16146305727, "market_dynamics": -0.081688, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3386.92129, "high": 3424.119133, "low": 2957.714532, "close": 3096.01416, "volume": 8222200}, "trend_line": 3035.581071, "activity_lines": {"activity_5": 3208.053206, "activity_10": 3239.511816, "activity_20": 3206.731873, "activity_30": 3144.501352}, "trend_signal": 1, "fair_value": 2312.528572, "relative_strength": 3.29865, "rate_of_change": 0.8139299053013046, "market_dynamics": -0.489342, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3109.367455, "high": 3269.604796, "low": 3098.875534, "close": 3190.439941, "volume": 6407500}, "trend_line": 3058.166805, "activity_lines": {"activity_5": 3192.728971, "activity_10": 3228.036266, "activity_20": 3210.732562, "activity_30": 3154.492247}, "trend_signal": 1, "fair_value": 2318.439541, "relative_strength": 2.990105, "rate_of_change": 0.7440332994486437, "market_dynamics": -0.760436, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3187.578397, "high": 3226.683933, "low": 3113.182354, "close": 3217.145996, "volume": 4488700}, "trend_line": 3077.517602, "activity_lines": {"activity_5": 3197.688672, "activity_10": 3221.669797, "activity_20": 3216.222933, "activity_30": 3164.748969}, "trend_signal": 1, "fair_value": 2325.139002, "relative_strength": 3.514952, "rate_of_change": 0.6327580617369254, "market_dynamics": -0.833621, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3216.192219, "high": 3331.601249, "low": 3129.396944, "close": 3264.835693, "volume": 9261000}, "trend_line": 3097.922729, "activity_lines": {"activity_5": 3220.388948, "activity_10": 3226.181063, "activity_20": 3224.948296, "activity_30": 3176.834007}, "trend_signal": 1, "fair_value": 2333.319306, "relative_strength": 5.338943, "rate_of_change": 0.6630385147672014, "market_dynamics": -0.925831, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3255.297766, "high": 3354.492441, "low": 3215.238432, "close": 3283.911865, "volume": 8757600}, "trend_line": 3114.775618, "activity_lines": {"activity_5": 3240.482275, "activity_10": 3234.418426, "activity_20": 3233.821505, "activity_30": 3188.833306}, "trend_signal": 1, "fair_value": 2341.276431, "relative_strength": 9.259766, "rate_of_change": 0.5440061122970712, "market_dynamics": -0.801181, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3326.832313, "high": 3432.703265, "low": 3303.941265, "close": 3369.75293, "volume": 7088800}, "trend_line": 3134.049015, "activity_lines": {"activity_5": 3293.576741, "activity_10": 3257.361479, "activity_20": 3249.443173, "activity_30": 3205.283455}, "trend_signal": 1, "fair_value": 2349.639406, "relative_strength": 9.519459, "rate_of_change": 0.6187732075665661, "market_dynamics": -0.631158, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3347.815747, "high": 3366.891587, "low": 3103.644575, "close": 3118.905273, "volume": 7346500}, "trend_line": 3143.386344, "activity_lines": {"activity_5": 3244.806071, "activity_10": 3233.377898, "activity_20": 3239.289459, "activity_30": 3204.306439}, "trend_signal": 1, "fair_value": 2356.637903, "relative_strength": 0.736852, "rate_of_change": 0.2979318113823422, "market_dynamics": -0.604571, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3152.288364, "high": 3154.195952, "low": 3007.311504, "close": 3088.384033, "volume": 5097500}, "trend_line": 3150.289282, "activity_lines": {"activity_5": 3190.630631, "activity_10": 3208.249791, "activity_20": 3225.929714, "activity_30": 3200.757903}, "trend_signal": 1, "fair_value": 2362.933886, "relative_strength": -1.126893, "rate_of_change": 0.21960195930660237, "market_dynamics": -0.844555, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3095.060506, "high": 3211.423264, "low": 3047.370822, "close": 3184.717041, "volume": 2622700}, "trend_line": 3156.813493, "activity_lines": {"activity_5": 3177.150325, "activity_10": 3203.480815, "activity_20": 3222.14395, "activity_30": 3202.979049}, "trend_signal": 1, "fair_value": 2369.768099, "relative_strength": 2.072128, "rate_of_change": 0.2070987904913274, "market_dynamics": -1.047672, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3220.007252, "high": 3399.320755, "low": 3179.94792, "close": 3243.852051, "volume": 8030600}, "trend_line": 3164.521631, "activity_lines": {"activity_5": 3188.722933, "activity_10": 3208.475177, "activity_20": 3223.440433, "activity_30": 3208.59444}, "trend_signal": 1, "fair_value": 2377.372153, "relative_strength": -2.500071, "rate_of_change": 0.2441746405700618, "market_dynamics": -1.112762, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3257.205274, "high": 3408.858747, "low": 3137.981119, "close": 3173.271484, "volume": 6142000}, "trend_line": 3170.129012, "activity_lines": {"activity_5": 3179.439339, "activity_10": 3202.561648, "activity_20": 3217.458112, "activity_30": 3209.158946}, "trend_signal": 1, "fair_value": 2384.696498, "relative_strength": -5.637192, "rate_of_change": 0.17719521791443252, "market_dynamics": -1.111852, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3178.040479, "high": 3250.528798, "low": 3107.459762, "close": 3142.750244, "volume": 6811600}, "trend_line": 3175.915625, "activity_lines": {"activity_5": 3173.080762, "activity_10": 3189.694123, "activity_20": 3208.811607, "activity_30": 3207.392574}, "trend_signal": 0, "fair_value": 2391.876161, "relative_strength": -6.022583, "rate_of_change": 0.18253556805088839, "market_dynamics": -0.996403, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3154.195801, "high": 3402.182345, "low": 3151.334547, "close": 3281.050537, "volume": 9325600}, "trend_line": 3187.193961, "activity_lines": {"activity_5": 3211.232617, "activity_10": 3202.839191, "activity_20": 3213.630028, "activity_30": 3214.175472}, "trend_signal": 1, "fair_value": 2399.724331, "relative_strength": -2.95267, "rate_of_change": 0.3551207693056976, "market_dynamics": -0.644202, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3241.944771, "high": 3290.58825, "low": 3002.542682, "close": 3031.156494, "volume": 8239000}, "trend_line": 3191.087174, "activity_lines": {"activity_5": 3153.242025, "activity_10": 3169.387078, "activity_20": 3194.922701, "activity_30": 3204.108538}, "trend_signal": 0, "fair_value": 2406.233959, "relative_strength": -11.966066, "rate_of_change": 0.12215174374823158, "market_dynamics": -0.758281, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3022.572087, "high": 3057.862452, "low": 2943.407324, "close": 2996.820068, "volume": 5291600}, "trend_line": 3191.505615, "activity_lines": {"activity_5": 3094.043327, "activity_10": 3133.940691, "activity_20": 3174.12549, "activity_30": 3191.575177}, "trend_signal": 0, "fair_value": 2412.48667, "relative_strength": -16.336177, "rate_of_change": 0.0131128037933149, "market_dynamics": -0.76506, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2982.512755, "high": 3167.548656, "low": 2970.113438, "close": 3150.380371, "volume": 5808600}, "trend_line": 3197.389103, "activity_lines": {"activity_5": 3102.500195, "activity_10": 3131.634211, "activity_20": 3169.083995, "activity_30": 3188.921935}, "trend_signal": 0, "fair_value": 2420.21079, "relative_strength": -13.314569, "rate_of_change": 0.18434835183581347, "market_dynamics": -0.720113, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3137.027438, "high": 3323.017118, "low": 3062.631626, "close": 3157.057129, "volume": 8835500}, "trend_line": 3200.75555, "activity_lines": {"activity_5": 3114.708724, "activity_10": 3134.530278, "activity_20": 3165.37783, "activity_30": 3186.319872}, "trend_signal": 0, "fair_value": 2427.646403, "relative_strength": -14.781432, "rate_of_change": 0.10528737327719227, "market_dynamics": -0.878187, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3118.905096, "high": 3362.122631, "low": 3103.644398, "close": 3344.954346, "volume": 6943100}, "trend_line": 3206.512036, "activity_lines": {"activity_5": 3188.595866, "activity_10": 3170.895805, "activity_20": 3180.538597, "activity_30": 3195.623021}, "trend_signal": 0, "fair_value": 2435.796609, "relative_strength": -9.194569, "rate_of_change": 0.17984772376635333, "market_dynamics": -0.594822, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3336.370424, "high": 3350.677329, "low": 3103.644578, "close": 3274.373535, "volume": 9501000}, "trend_line": 3213.348193, "activity_lines": {"activity_5": 3234.695817, "activity_10": 3189.763543, "activity_20": 3188.500487, "activity_30": 3200.001182}, "trend_signal": 0, "fair_value": 2442.820439, "relative_strength": -8.845939, "rate_of_change": 0.21319604989000984, "market_dynamics": -0.239752, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3357.353898, "high": 3447.010508, "low": 3339.231817, "close": 3396.459229, "volume": 5367400}, "trend_line": 3222.333016, "activity_lines": {"activity_5": 3305.27653, "activity_10": 3229.198562, "activity_20": 3207.403762, "activity_30": 3211.814797}, "trend_signal": 0, "fair_value": 2450.187962, "relative_strength": -10.453876, "rate_of_change": 0.2796093812545086, "market_dynamics": 0.060011, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3395.505571, "high": 3427.343281, "low": 3290.441879, "close": 3405.169189, "volume": 8643800}, "trend_line": 3228.364738, "activity_lines": {"activity_5": 3352.117952, "activity_10": 3267.442534, "activity_20": 3226.914007, "activity_30": 3223.610679}, "trend_signal": 0, "fair_value": 2458.466391, "relative_strength": -9.075038, "rate_of_change": 0.1871849361953151, "market_dynamics": 0.487464, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3374.318044, "high": 3426.378986, "low": 3231.632427, "close": 3381.06665, "volume": 5785300}, "trend_line": 3234.254329, "activity_lines": {"activity_5": 3373.939274, "activity_10": 3297.087904, "activity_20": 3242.656604, "activity_30": 3233.462415}, "trend_signal": 0, "fair_value": 2466.885434, "relative_strength": -6.581278, "rate_of_change": 0.18243263936925252, "market_dynamics": 0.660469, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3369.497742, "high": 3758.990681, "low": 3366.60547, "close": 3710.786133, "volume": 7770000}, "trend_line": 3246.663053, "activity_lines": {"activity_5": 3490.733122, "activity_10": 3382.349245, "activity_20": 3288.893312, "activity_30": 3264.206403}, "trend_signal": 1, "fair_value": 2477.357893, "relative_strength": 0.919428, "rate_of_change": 0.3836656841961159, "market_dynamics": 0.95453, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3684.755557, "high": 3813.943743, "low": 3558.459379, "close": 3623.053467, "volume": 5578200}, "trend_line": 3258.131193, "activity_lines": {"activity_5": 3553.893962, "activity_10": 3443.845819, "activity_20": 3324.423859, "activity_30": 3288.489655}, "trend_signal": 1, "fair_value": 2487.737857, "relative_strength": 4.848033, "rate_of_change": 0.353228524573965, "market_dynamics": 1.078194, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3690.539987, "high": 4005.797387, "low": 3332.862078, "close": 3460.12207, "volume": 12448300}, "trend_line": 3265.658122, "activity_lines": {"activity_5": 3539.499007, "activity_10": 3464.956738, "activity_20": 3342.731332, "activity_30": 3301.521325}, "trend_signal": 1, "fair_value": 2497.236708, "relative_strength": -2.150858, "rate_of_change": 0.23101982560343307, "market_dynamics": 1.049982, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3485.188634, "high": 3527.608427, "low": 3382.994997, "close": 3436.983887, "volume": 5624500}, "trend_line": 3270.31543, "activity_lines": {"activity_5": 3513.147135, "activity_10": 3473.437043, "activity_20": 3357.996073, "activity_30": 3312.5746}, "trend_signal": 1, "fair_value": 2505.962621, "relative_strength": -3.549457, "rate_of_change": 0.14261468365672006, "market_dynamics": 0.952566, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3421.558611, "high": 3458.194066, "low": 3297.190783, "close": 3384.923096, "volume": 5744700}, "trend_line": 3271.107243, "activity_lines": {"activity_5": 3467.320687, "activity_10": 3467.240776, "activity_20": 3367.982495, "activity_30": 3319.968643}, "trend_signal": 1, "fair_value": 2514.549645, "relative_strength": -4.875438, "rate_of_change": 0.024212129286862703, "market_dynamics": 0.600103, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3358.892435, "high": 3379.138499, "low": 3200.781603, "close": 3267.303955, "volume": 6652900}, "trend_line": 3271.85717, "activity_lines": {"activity_5": 3382.030762, "activity_10": 3435.516193, "activity_20": 3365.500343, "activity_30": 3319.723269}, "trend_signal": 1, "fair_value": 2522.729392, "relative_strength": -9.383051, "rate_of_change": 0.02292578458273121, "market_dynamics": 0.38139, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3276.944819, "high": 3416.738054, "low": 3174.751166, "close": 3236.452881, "volume": 6559900}, "trend_line": 3275.393913, "activity_lines": {"activity_5": 3316.022624, "activity_10": 3399.59415, "activity_20": 3359.227994, "activity_30": 3317.439122}, "trend_signal": 1, "fair_value": 2530.986434, "relative_strength": -9.759809, "rate_of_change": 0.1080958861049445, "market_dynamics": 0.045953, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3229.704496, "high": 3408.061074, "low": 3212.350975, "close": 3398.420166, "volume": 8991000}, "trend_line": 3277.01713, "activity_lines": {"activity_5": 3329.776953, "activity_10": 3393.81017, "activity_20": 3368.134739, "activity_30": 3325.376299}, "trend_signal": 1, "fair_value": 2540.697184, "relative_strength": -4.793076, "rate_of_change": 0.04955791709686478, "market_dynamics": 0.00883, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3435.055828, "high": 3473.619463, "low": 3326.113448, "close": 3356.964355, "volume": 7377900}, "trend_line": 3285.71547, "activity_lines": {"activity_5": 3333.826139, "activity_10": 3380.453116, "activity_20": 3372.357273, "activity_30": 3330.534185}, "trend_signal": 1, "fair_value": 2549.698084, "relative_strength": -6.317225, "rate_of_change": 0.2654346820579456, "market_dynamics": -0.069069, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3356.000356, "high": 3530.500678, "low": 3355.036265, "close": 3407.097168, "volume": 7371000}, "trend_line": 3292.937378, "activity_lines": {"activity_5": 3359.920898, "activity_10": 3377.087571, "activity_20": 3380.479633, "activity_30": 3338.365262}, "trend_signal": 1, "fair_value": 2559.266756, "relative_strength": -5.206677, "rate_of_change": 0.2197971207774721, "market_dynamics": -0.174774, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3397.456301, "high": 3480.368094, "low": 3367.569563, "close": 3396.492188, "volume": 8046800}, "trend_line": 3298.915584, "activity_lines": {"activity_5": 3381.002393, "activity_10": 3371.320566, "activity_20": 3386.3332, "activity_30": 3345.046218}, "trend_signal": 1, "fair_value": 2568.910709, "relative_strength": -4.895305, "rate_of_change": 0.18154630087835738, "market_dynamics": -0.177397, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3408.061234, "high": 3412.881733, "low": 3324.185202, "close": 3330.933838, "volume": 6343300}, "trend_line": 3301.118856, "activity_lines": {"activity_5": 3371.618555, "activity_10": 3359.348296, "activity_20": 3385.393392, "activity_30": 3347.111911}, "trend_signal": 1, "fair_value": 2578.231833, "relative_strength": -8.955225, "rate_of_change": 0.06678776537011859, "market_dynamics": -0.44443, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3352.144002, "high": 3385.887429, "low": 3271.160586, "close": 3327.077881, "volume": 7684400}, "trend_line": 3302.557723, "activity_lines": {"activity_5": 3354.650667, "activity_10": 3351.986208, "activity_20": 3382.658839, "activity_30": 3348.786687}, "trend_signal": 1, "fair_value": 2587.788973, "relative_strength": -11.840463, "rate_of_change": 0.04358725216405373, "market_dynamics": -0.538907, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3309.723996, "high": 3355.036246, "low": 3247.058089, "close": 3288.513916, "volume": 7406500}, "trend_line": 3299.849756, "activity_lines": {"activity_5": 3329.584277, "activity_10": 3340.031476, "activity_20": 3374.678871, "activity_30": 3347.880635}, "trend_signal": 1, "fair_value": 2597.064526, "relative_strength": -13.267769, "rate_of_change": -0.08199605357813229, "market_dynamics": -0.625983, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3261.519413, "high": 3363.713045, "low": 3217.171132, "close": 3226.812012, "volume": 6003700}, "trend_line": 3303.446647, "activity_lines": {"activity_5": 3288.513949, "activity_10": 3319.557671, "activity_20": 3360.164753, "activity_30": 3343.168523}, "trend_signal": 0, "fair_value": 2606.007587, "relative_strength": -12.284395, "rate_of_change": 0.10900165965011109, "market_dynamics": -0.859788, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3243.201723, "high": 3298.154801, "low": 3137.151759, "close": 3151.613037, "volume": 6303000}, "trend_line": 3305.554281, "activity_lines": {"activity_5": 3234.396305, "activity_10": 3288.286071, "activity_20": 3338.156662, "activity_30": 3333.372806}, "trend_signal": 0, "fair_value": 2614.302422, "relative_strength": -8.742291, "rate_of_change": 0.06380106068654062, "market_dynamics": -0.958678, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3135.223619, "high": 3267.304133, "low": 2980.969097, "close": 2997.358643, "volume": 11361000}, "trend_line": 3299.309001, "activity_lines": {"activity_5": 3145.185807, "activity_10": 3231.071689, "activity_20": 3302.378348, "activity_30": 3313.489216}, "trend_signal": 0, "fair_value": 2621.198722, "relative_strength": -8.741226, "rate_of_change": -0.1889329131848582, "market_dynamics": -1.032708, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2951.08225, "high": 3340.574839, "low": 2855.155205, "close": 3254.770752, "volume": 10203900}, "trend_line": 3299.672957, "activity_lines": {"activity_5": 3164.017692, "activity_10": 3225.006676, "activity_20": 3292.434592, "activity_30": 3310.615781}, "trend_signal": 0, "fair_value": 2629.630489, "relative_strength": 1.700907, "rate_of_change": 0.011031279576718369, "market_dynamics": -0.930571, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3242.237535, "high": 3443.732603, "low": 3199.817537, "close": 3429.27124, "volume": 6399600}, "trend_line": 3308.206283, "activity_lines": {"activity_5": 3245.836882, "activity_10": 3253.280833, "activity_20": 3299.784638, "activity_30": 3318.976961}, "trend_signal": 0, "fair_value": 2639.36136, "relative_strength": -1.242353, "rate_of_change": 0.25861126575883747, "market_dynamics": -0.667677, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3461.086379, "high": 3532.428727, "low": 3362.749106, "close": 3510.254639, "volume": 5768200}, "trend_line": 3320.456429, "activity_lines": {"activity_5": 3345.266716, "activity_10": 3294.964573, "activity_20": 3314.732616, "activity_30": 3332.012338}, "trend_signal": 0, "fair_value": 2649.682986, "relative_strength": 0.451381, "rate_of_change": 0.3702957116957951, "market_dynamics": -0.296163, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3492.901281, "high": 3548.818333, "low": 3437.948101, "close": 3513.146973, "volume": 5465500}, "trend_line": 3328.192977, "activity_lines": {"activity_5": 3426.764486, "activity_10": 3335.298602, "activity_20": 3329.340874, "activity_30": 3344.443986}, "trend_signal": 1, "fair_value": 2659.736631, "relative_strength": -0.04148, "rate_of_change": 0.23299652217783437, "market_dynamics": 0.029597, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3484.224549, "high": 3537.249181, "low": 3386.851381, "close": 3442.768555, "volume": 6275800}, "trend_line": 3341.913379, "activity_lines": {"activity_5": 3460.700521, "activity_10": 3360.715559, "activity_20": 3338.187564, "activity_30": 3351.835959}, "trend_signal": 0, "fair_value": 2669.379243, "relative_strength": 4.110154, "rate_of_change": 0.4122477901617158, "market_dynamics": 0.183671, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3387.815193, "high": 3456.265886, "low": 3165.110274, "close": 3195.961182, "volume": 7602800}, "trend_line": 3348.551416, "activity_lines": {"activity_5": 3382.673438, "activity_10": 3339.225089, "activity_20": 3324.38729, "activity_30": 3342.419688}, "trend_signal": 0, "fair_value": 2677.393916, "relative_strength": -3.607342, "rate_of_change": 0.19862983408582574, "market_dynamics": 0.163682, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3198.85348, "high": 3260.555376, "low": 3160.289962, "close": 3210.422607, "volume": 7741900}, "trend_line": 3350.552824, "activity_lines": {"activity_5": 3313.387468, "activity_10": 3322.747909, "activity_20": 3313.222203, "activity_30": 3333.508152}, "trend_signal": 0, "fair_value": 2685.492693, "relative_strength": -5.781086, "rate_of_change": 0.05976936744757702, "market_dynamics": 0.044335, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3237.417155, "high": 3372.764298, "low": 3220.063519, "close": 3345.493896, "volume": 5037900}, "trend_line": 3356.83405, "activity_lines": {"activity_5": 3303.715169, "activity_10": 3332.248988, "activity_20": 3315.999912, "activity_30": 3333.18177}, "trend_signal": 0, "fair_value": 2695.064109, "relative_strength": -6.659278, "rate_of_change": 0.18746834716371752, "market_dynamics": -0.09506, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3246.151836, "high": 3306.536218, "low": 3230.568499, "close": 3289.005371, "volume": 5534300}, "trend_line": 3354.969084, "activity_lines": {"activity_5": 3286.197412, "activity_10": 3329.321573, "activity_20": 3313.585519, "activity_30": 3328.805726}, "trend_signal": 0, "fair_value": 2704.351883, "relative_strength": -4.967956, "rate_of_change": -0.05555728916656142, "market_dynamics": -0.213633, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3291.927069, "high": 3359.12913, "low": 3217.907287, "close": 3219.855225, "volume": 5058700}, "trend_line": 3353.151807, "activity_lines": {"activity_5": 3260.57238, "activity_10": 3311.323362, "activity_20": 3304.482058, "activity_30": 3320.088703}, "trend_signal": 0, "fair_value": 2713.873493, "relative_strength": -8.800253, "rate_of_change": -0.05416672864934362, "market_dynamics": -0.267433, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3216.933272, "high": 3291.927195, "low": 3163.366416, "close": 3171.157959, "volume": 5447600}, "trend_line": 3345.641764, "activity_lines": {"activity_5": 3233.575814, "activity_10": 3280.42571, "activity_20": 3290.819799, "activity_30": 3308.347164}, "trend_signal": 0, "fair_value": 2723.190463, "relative_strength": -8.297459, "rate_of_change": -0.22396966890441244, "market_dynamics": -0.331204, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3150.705235, "high": 3150.705235, "low": 3047.467294, "close": 3084.477295, "volume": 5304500}, "trend_line": 3334.952035, "activity_lines": {"activity_5": 3179.339242, "activity_10": 3235.28817, "activity_20": 3269.984439, "activity_30": 3291.497844}, "trend_signal": 0, "fair_value": 2731.46067, "relative_strength": -7.899548, "rate_of_change": -0.31951206237991503, "market_dynamics": -0.482007, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3078.633592, "high": 3716.566187, "low": 3064.024448, "close": 3651.312012, "volume": 13660600}, "trend_line": 3343.960213, "activity_lines": {"activity_5": 3322.443929, "activity_10": 3299.480469, "activity_20": 3304.430896, "activity_30": 3311.908165}, "trend_signal": 0, "fair_value": 2743.161009, "relative_strength": 8.836049, "rate_of_change": 0.270114169722985, "market_dynamics": -0.107705, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3541.256398, "high": 3812.986517, "low": 3523.725425, "close": 3691.243652, "volume": 6977400}, "trend_line": 3343.308797, "activity_lines": {"activity_5": 3458.471289, "activity_10": 3368.368386, "activity_20": 3341.517437, "activity_30": 3334.313548}, "trend_signal": 0, "fair_value": 2755.250997, "relative_strength": 6.033939, "rate_of_change": -0.019480375318679043, "market_dynamics": 0.334218, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3671.764846, "high": 3715.592146, "low": 3632.807129, "close": 3706.82666, "volume": 6307700}, "trend_line": 3346.101237, "activity_lines": {"activity_5": 3572.8771, "activity_10": 3436.851456, "activity_20": 3378.684497, "activity_30": 3357.766313}, "trend_signal": 1, "fair_value": 2767.638487, "relative_strength": 8.822252, "rate_of_change": 0.083523245071033, "market_dynamics": 0.801945, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3682.478213, "high": 4497.668584, "low": 3670.790897, "close": 4412.935547, "volume": 19295100}, "trend_line": 3377.861686, "activity_lines": {"activity_5": 3890.187777, "activity_10": 3628.916903, "activity_20": 3481.310056, "activity_30": 3426.594333}, "trend_signal": 1, "fair_value": 2784.244276, "relative_strength": 30.210132, "rate_of_change": 0.9491777669128645, "market_dynamics": 1.460364, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4410.013365, "high": 4516.173169, "low": 4246.391166, "close": 4392.482422, "volume": 17183200}, "trend_line": 3409.711637, "activity_lines": {"activity_5": 4117.895573, "activity_10": 3795.136794, "activity_20": 3576.816948, "activity_30": 3492.053736}, "trend_signal": 1, "fair_value": 2800.904942, "relative_strength": 29.377467, "rate_of_change": 0.9429027580379054, "market_dynamics": 1.59582, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4354.498656, "high": 4467.476279, "low": 4336.968004, "close": 4439.231934, "volume": 8734000}, "trend_line": 3444.855265, "activity_lines": {"activity_5": 4273.986198, "activity_10": 3948.3646, "activity_20": 3671.519181, "activity_30": 3558.4744}, "trend_signal": 1, "fair_value": 2817.766478, "relative_strength": 27.47171, "rate_of_change": 1.0306920860592488, "market_dynamics": 1.656052, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4428.51791, "high": 4513.251189, "low": 4309.697543, "close": 4373.003418, "volume": 8649200}, "trend_line": 3481.711914, "activity_lines": {"activity_5": 4355.472656, "activity_10": 4069.664711, "activity_20": 3754.140509, "activity_30": 3618.354926}, "trend_signal": 1, "fair_value": 2833.523463, "relative_strength": 24.13328, "rate_of_change": 1.0699041371771487, "market_dynamics": 1.683798, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4396.378699, "high": 4424.623046, "low": 4062.316306, "close": 4081.795166, "volume": 9389000}, "trend_line": 3509.88999, "activity_lines": {"activity_5": 4294.439046, "activity_10": 4118.308811, "activity_20": 3803.211572, "activity_30": 3657.069974}, "trend_signal": 1, "fair_value": 2847.681082, "relative_strength": 17.877368, "rate_of_change": 0.8093167009796476, "market_dynamics": 1.513031, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4124.64819, "high": 4309.697754, "low": 4124.64819, "close": 4309.697754, "volume": 4800300}, "trend_line": 3540.26591, "activity_lines": {"activity_5": 4284.375065, "activity_10": 4192.718111, "activity_20": 3868.823661, "activity_30": 3708.670475}, "trend_signal": 1, "fair_value": 2863.322865, "relative_strength": 19.202735, "rate_of_change": 0.8654379506635178, "market_dynamics": 1.316349, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4334.045801, "high": 4346.707059, "low": 4241.521228, "close": 4256.130371, "volume": 925900}, "trend_line": 3570.23811, "activity_lines": {"activity_5": 4263.337809, "activity_10": 4236.687163, "activity_20": 3924.310632, "activity_30": 3754.855279}, "trend_signal": 1, "fair_value": 2878.37716, "relative_strength": 18.575645, "rate_of_change": 0.846608722676419, "market_dynamics": 1.085458, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4318.462456, "high": 4318.462456, "low": 4148.99707, "close": 4148.99707, "volume": 5682000}, "trend_line": 3594.968107, "activity_lines": {"activity_5": 4215.67959, "activity_10": 4239.874649, "activity_20": 3965.657007, "activity_30": 3792.194567}, "trend_signal": 1, "fair_value": 2892.204178, "relative_strength": 17.29946, "rate_of_change": 0.6926708034047726, "market_dynamics": 0.849178, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4134.387761, "high": 4153.86662, "low": 4022.384376, "close": 4051.602539, "volume": 5026200}, "trend_line": 3616.805119, "activity_lines": {"activity_5": 4154.905517, "activity_10": 4216.30522, "activity_20": 3994.686082, "activity_30": 3821.654853}, "trend_signal": 1, "fair_value": 2905.279007, "relative_strength": 16.32258, "rate_of_change": 0.6074327045483288, "market_dynamics": 0.615009, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4066.211453, "high": 4104.195131, "low": 3959.077826, "close": 3995.11377, "volume": 6058000}, "trend_line": 3638.94445, "activity_lines": {"activity_5": 4096.728581, "activity_10": 4175.913126, "activity_20": 4015.7712, "activity_30": 3846.061863}, "trend_signal": 1, "fair_value": 2917.927798, "relative_strength": 10.164161, "rate_of_change": 0.6121239677442476, "market_dynamics": 0.353462, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4043.811068, "high": 4377.873246, "low": 3907.459024, "close": 4277.557129, "volume": 8063800}, "trend_line": 3670.627092, "activity_lines": {"activity_5": 4138.47819, "activity_10": 4181.632786, "activity_20": 4061.12547, "activity_30": 3887.262681}, "trend_signal": 1, "fair_value": 2932.148828, "relative_strength": 18.588248, "rate_of_change": 0.870654730659607, "market_dynamics": 0.279214, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4406.117895, "high": 4474.293902, "low": 4148.023125, "close": 4216.199219, "volume": 8655200}, "trend_line": 3701.549935, "activity_lines": {"activity_5": 4161.917871, "activity_10": 4178.657888, "activity_20": 4095.485673, "activity_30": 3922.460882}, "trend_signal": 1, "fair_value": 2945.639436, "relative_strength": 18.589976, "rate_of_change": 0.8424403303564957, "market_dynamics": 0.120432, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4217.172766, "high": 4465.528171, "low": 4156.788331, "close": 4373.977539, "volume": 5201300}, "trend_line": 3739.788786, "activity_lines": {"activity_5": 4240.612402, "activity_10": 4207.575107, "activity_20": 4140.08297, "activity_30": 3965.843309}, "trend_signal": 1, "fair_value": 2960.292559, "relative_strength": 21.029184, "rate_of_change": 1.0330497135384469, "market_dynamics": 0.032422, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4442.15369, "high": 4755.763463, "low": 4428.518489, "close": 4590.192383, "volume": 8643300}, "trend_line": 3787.741431, "activity_lines": {"activity_5": 4376.37985, "activity_10": 4276.990559, "activity_20": 4200.374615, "activity_30": 4020.708057}, "trend_signal": 1, "fair_value": 2976.389796, "relative_strength": 27.230114, "rate_of_change": 1.282228696430982, "market_dynamics": 0.094172, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4569.740274, "high": 4691.483262, "low": 4496.694553, "close": 4610.645996, "volume": 6944900}, "trend_line": 3841.517676, "activity_lines": {"activity_5": 4483.05918, "activity_10": 4346.175959, "activity_20": 4256.418096, "activity_30": 4073.798674}, "trend_signal": 1, "fair_value": 2992.379852, "relative_strength": 32.14524, "rate_of_change": 1.419744351076324, "market_dynamics": -0.012951, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4612.593433, "high": 4689.534919, "low": 4467.476391, "close": 4477.21582, "volume": 8664900}, "trend_line": 3882.265845, "activity_lines": {"activity_5": 4504.226302, "activity_10": 4381.485858, "activity_20": 4293.131127, "activity_30": 4114.811457}, "trend_signal": 1, "fair_value": 3007.427405, "relative_strength": 28.279908, "rate_of_change": 1.0607310036492974, "market_dynamics": 0.012299, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4462.606161, "high": 4696.352621, "low": 4272.687817, "close": 4619.411133, "volume": 9711800}, "trend_line": 3921.937175, "activity_lines": {"activity_5": 4559.481283, "activity_10": 4439.603667, "activity_20": 4337.167246, "activity_30": 4162.369218}, "trend_signal": 1, "fair_value": 3023.950237, "relative_strength": 30.696738, "rate_of_change": 1.021860212151446, "market_dynamics": 0.144374, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4649.603398, "high": 5010.936486, "low": 4624.280882, "close": 4874.584473, "volume": 8194400}, "trend_line": 3967.414836, "activity_lines": {"activity_5": 4672.913249, "activity_10": 4537.511524, "activity_20": 4398.196379, "activity_30": 4223.830334}, "trend_signal": 1, "fair_value": 3041.667076, "relative_strength": 34.377727, "rate_of_change": 1.1595713794165992, "market_dynamics": 0.267419, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4839.522336, "high": 4986.587135, "low": 4590.192415, "close": 4717.706543, "volume": 13836100}, "trend_line": 4007.566821, "activity_lines": {"activity_5": 4700.678776, "activity_10": 4593.703622, "activity_20": 4438.459649, "activity_30": 4272.23625}, "trend_signal": 1, "fair_value": 3058.894267, "relative_strength": 30.886195, "rate_of_change": 1.0120440301746143, "market_dynamics": 0.544091, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4669.536622, "high": 4785.537934, "low": 4522.077273, "close": 4639.061523, "volume": 8529500}, "trend_line": 4047.443254, "activity_lines": {"activity_5": 4693.728353, "activity_10": 4623.485645, "activity_20": 4466.345, "activity_30": 4312.977844}, "trend_signal": 1, "fair_value": 3075.564226, "relative_strength": 40.025061, "rate_of_change": 0.9950285243166481, "market_dynamics": 0.645807, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4578.111759, "high": 4716.723259, "low": 4369.702978, "close": 4678.384277, "volume": 9497200}, "trend_line": 4096.857357, "activity_lines": {"activity_5": 4697.991146, "activity_10": 4648.709117, "activity_20": 4493.536161, "activity_30": 4353.683717}, "trend_signal": 1, "fair_value": 3092.197172, "relative_strength": 40.778369, "rate_of_change": 1.220872039432923, "market_dynamics": 0.703342, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4718.689867, "high": 4811.097543, "low": 4506.348561, "close": 4600.722168, "volume": 7959500}, "trend_line": 4143.200675, "activity_lines": {"activity_5": 4662.955338, "activity_10": 4652.524441, "activity_20": 4512.066889, "activity_30": 4386.191124}, "trend_signal": 1, "fair_value": 3108.007808, "relative_strength": 32.980812, "rate_of_change": 1.1311918859175496, "market_dynamics": 0.578891, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4595.806789, "high": 4777.672997, "low": 4534.857052, "close": 4699.02832, "volume": 6232700}, "trend_line": 4188.31849, "activity_lines": {"activity_5": 4661.934179, "activity_10": 4667.222283, "activity_20": 4538.96849, "activity_30": 4422.050972}, "trend_signal": 1, "fair_value": 3123.433882, "relative_strength": 31.089525, "rate_of_change": 1.0889604086096942, "market_dynamics": 0.394888, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4732.452249, "high": 4834.690519, "low": 4554.518336, "close": 4667.570313, "volume": 8159100}, "trend_line": 4234.270654, "activity_lines": {"activity_5": 4662.130762, "activity_10": 4670.290474, "activity_20": 4561.636964, "activity_30": 4452.970444}, "trend_signal": 1, "fair_value": 3138.941481, "relative_strength": 25.350125, "rate_of_change": 1.0971506610520507, "market_dynamics": 0.334121, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4767.842731, "high": 4788.486812, "low": 4607.603892, "close": 4737.367676, "volume": 4490200}, "trend_line": 4284.854403, "activity_lines": {"activity_5": 4688.935547, "activity_10": 4684.642223, "activity_20": 4589.550107, "activity_30": 4485.428317}, "trend_signal": 1, "fair_value": 3154.005659, "relative_strength": 24.051391, "rate_of_change": 1.1946272010792525, "market_dynamics": 0.116377, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4737.367901, "high": 4786.52092, "low": 4508.314867, "close": 4553.535645, "volume": 6258900}, "trend_line": 4330.933659, "activity_lines": {"activity_5": 4647.909245, "activity_10": 4663.265936, "activity_20": 4596.833664, "activity_30": 4502.76259}, "trend_signal": 1, "fair_value": 3167.950424, "relative_strength": 17.638665, "rate_of_change": 1.075398407183638, "market_dynamics": -0.162488, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4555.501246, "high": 4674.452186, "low": 4496.51763, "close": 4633.163086, "volume": 6872800}, "trend_line": 4382.556519, "activity_lines": {"activity_5": 4641.748666, "activity_10": 4654.979732, "activity_20": 4610.539653, "activity_30": 4522.261263}, "trend_signal": 1, "fair_value": 3182.470517, "relative_strength": 20.680127, "rate_of_change": 1.1919568403622016, "market_dynamics": -0.434006, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4669.536438, "high": 4779.639802, "low": 4637.095448, "close": 4762.927246, "volume": 9285300}, "trend_line": 4419.61036, "activity_lines": {"activity_5": 4676.680078, "activity_10": 4670.036976, "activity_20": 4634.80874, "activity_30": 4546.80131}, "trend_signal": 1, "fair_value": 3197.934523, "relative_strength": 20.596678, "rate_of_change": 0.8454846124484156, "market_dynamics": -0.563005, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4743.265929, "high": 4792.418944, "low": 4610.553298, "close": 4745.232422, "volume": 6784300}, "trend_line": 4454.743319, "activity_lines": {"activity_5": 4701.453288, "activity_10": 4683.907111, "activity_20": 4654.469129, "activity_30": 4567.809185}, "trend_signal": 1, "fair_value": 3212.341165, "relative_strength": 19.996114, "rate_of_change": 0.7949334022287088, "market_dynamics": -0.67132, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4730.486592, "high": 4889.741939, "low": 4438.517654, "close": 4559.434082, "volume": 7846000}, "trend_line": 4483.163566, "activity_lines": {"activity_5": 4659.116244, "activity_10": 4663.495259, "activity_20": 4653.131438, "activity_30": 4574.563428}, "trend_signal": 1, "fair_value": 3225.633487, "relative_strength": 14.328544, "rate_of_change": 0.6379772068748462, "market_dynamics": -0.72373, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4559.43386, "high": 4803.232643, "low": 4540.755714, "close": 4694.112793, "volume": 7233000}, "trend_line": 4492.536141, "activity_lines": {"activity_5": 4673.534342, "activity_10": 4669.018217, "activity_20": 4661.933052, "activity_30": 4588.173055}, "trend_signal": 1, "fair_value": 3240.190306, "relative_strength": 15.241982, "rate_of_change": 0.20906163386677146, "market_dynamics": -0.759454, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4719.672589, "high": 4786.520691, "low": 4485.704553, "close": 4586.959473, "volume": 6996700}, "trend_line": 4499.018709, "activity_lines": {"activity_5": 4642.862858, "activity_10": 4654.772781, "activity_20": 4658.545989, "activity_30": 4594.264883}, "trend_signal": 1, "fair_value": 3254.662005, "relative_strength": 7.125447, "rate_of_change": 0.144296401777135, "market_dynamics": -0.959269, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4561.400022, "high": 4914.318656, "low": 4549.603298, "close": 4848.453613, "volume": 6311900}, "trend_line": 4512.659432, "activity_lines": {"activity_5": 4702.436328, "activity_10": 4688.321964, "activity_20": 4678.297605, "activity_30": 4616.809071}, "trend_signal": 1, "fair_value": 3270.933839, "relative_strength": 13.371999, "rate_of_change": 0.3031932935222749, "market_dynamics": -0.881583, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4848.453576, "high": 4895.640472, "low": 4628.24816, "close": 4659.706055, "volume": 6911700}, "trend_line": 4522.216187, "activity_lines": {"activity_5": 4693.392188, "activity_10": 4684.836586, "activity_20": 4677.813853, "activity_30": 4626.295949}, "trend_signal": 1, "fair_value": 3285.824666, "relative_strength": 8.883445, "rate_of_change": 0.21177656200313083, "market_dynamics": -0.823792, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4659.706096, "high": 4880.894526, "low": 4649.875492, "close": 4804.21582, "volume": 4549500}, "trend_line": 4546.296875, "activity_lines": {"activity_5": 4738.219727, "activity_10": 4707.768697, "activity_20": 4690.761919, "activity_30": 4644.489474}, "trend_signal": 1, "fair_value": 3301.453048, "relative_strength": 10.767021, "rate_of_change": 0.532497496895984, "market_dynamics": -0.751645, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4827.809646, "high": 4978.217772, "low": 4715.74076, "close": 4914.318848, "volume": 4538100}, "trend_line": 4566.450912, "activity_lines": {"activity_5": 4803.429492, "activity_10": 4749.504119, "activity_20": 4713.274226, "activity_30": 4668.232827}, "trend_signal": 1, "fair_value": 3317.551237, "relative_strength": 8.165138, "rate_of_change": 0.44330666373388217, "market_dynamics": -0.500615, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4895.640585, "high": 5317.373571, "low": 4645.943009, "close": 5230.864258, "volume": 9153000}, "trend_line": 4598.942041, "activity_lines": {"activity_5": 4959.473991, "activity_10": 4842.233558, "activity_20": 4763.852272, "activity_30": 4711.098204}, "trend_signal": 1, "fair_value": 3336.13873, "relative_strength": 16.074061, "rate_of_change": 0.7115181927088676, "market_dynamics": -0.111938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5210.219615, "high": 5492.358436, "low": 5146.320696, "close": 5441.239258, "volume": 6094400}, "trend_line": 4642.016781, "activity_lines": {"activity_5": 5142.716504, "activity_10": 4962.345703, "activity_20": 4831.55435, "activity_30": 4765.43996}, "trend_signal": 1, "fair_value": 3355.791601, "relative_strength": 17.037229, "rate_of_change": 0.9366228062016149, "market_dynamics": 0.39848, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5495.307543, "high": 5618.19009, "low": 5459.917258, "close": 5599.511719, "volume": 5697700}, "trend_line": 4693.613753, "activity_lines": {"activity_5": 5339.197461, "activity_10": 5098.901714, "activity_20": 4911.631641, "activity_30": 4827.213827}, "trend_signal": 1, "fair_value": 3375.786485, "relative_strength": 15.338259, "rate_of_change": 1.1115205832772572, "market_dynamics": 0.849062, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5599.511907, "high": 5773.513254, "low": 5498.256798, "close": 5715.512695, "volume": 5193500}, "trend_line": 4750.960384, "activity_lines": {"activity_5": 5511.691699, "activity_10": 5241.01646, "activity_20": 4998.557571, "activity_30": 4893.142791}, "trend_signal": 1, "fair_value": 3397.132623, "relative_strength": 18.915226, "rate_of_change": 1.2218012392550688, "market_dynamics": 1.183566, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5631.952521, "high": 5688.970019, "low": 5495.307394, "close": 5536.595703, "volume": 6521300}, "trend_line": 4792.928337, "activity_lines": {"activity_5": 5563.793815, "activity_10": 5329.581232, "activity_20": 5063.317829, "activity_30": 4943.828941}, "trend_signal": 1, "fair_value": 3417.556043, "relative_strength": 14.209002, "rate_of_change": 0.8833572500696378, "market_dynamics": 1.157787, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5536.59608, "high": 5735.17394, "low": 5535.61302, "close": 5626.054199, "volume": 5493100}, "trend_line": 4839.923503, "activity_lines": {"activity_5": 5604.230306, "activity_10": 5419.093315, "activity_20": 5132.511224, "activity_30": 4997.578997}, "trend_signal": 1, "fair_value": 3438.151741, "relative_strength": 14.542042, "rate_of_change": 0.9805105083088935, "market_dynamics": 1.073488, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5626.054424, "high": 5746.971003, "low": 5571.003044, "close": 5682.088867, "volume": 5120600}, "trend_line": 4883.527214, "activity_lines": {"activity_5": 5636.999023, "activity_10": 5499.900888, "activity_20": 5202.158719, "activity_30": 5051.912246}, "trend_signal": 1, "fair_value": 3459.324923, "relative_strength": 10.426674, "rate_of_change": 0.9009173589824763, "market_dynamics": 0.975244, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5701.749965, "high": 5790.225396, "low": 5256.423866, "close": 5297.712402, "volume": 6882500}, "trend_line": 4907.111214, "activity_lines": {"activity_5": 5525.585612, "activity_10": 5495.664826, "activity_20": 5230.517692, "activity_30": 5078.633871}, "trend_signal": 1, "fair_value": 3478.134443, "relative_strength": 1.768499, "rate_of_change": 0.48292963193467386, "market_dynamics": 0.823353, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5289.847767, "high": 5365.543417, "low": 5226.931904, "close": 5298.695313, "volume": 3828000}, "trend_line": 4930.046191, "activity_lines": {"activity_5": 5434.619792, "activity_10": 5480.00736, "activity_20": 5255.969599, "activity_30": 5103.897361}, "trend_signal": 1, "fair_value": 3497.449522, "relative_strength": 0.544183, "rate_of_change": 0.4673824578209529, "market_dynamics": 0.533682, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5288.772671, "high": 5300.679851, "low": 4961.325374, "close": 5113.141602, "volume": 4538700}, "trend_line": 4951.243718, "activity_lines": {"activity_5": 5309.59056, "activity_10": 5421.622319, "activity_20": 5261.076735, "activity_30": 5115.709968}, "trend_signal": 1, "fair_value": 3515.353987, "relative_strength": -4.276636, "rate_of_change": 0.4299660931919117, "market_dynamics": 0.20652, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5212.368063, "high": 5395.937562, "low": 5118.102888, "close": 5220.306641, "volume": 5068500}, "trend_line": 4971.273568, "activity_lines": {"activity_5": 5248.513282, "activity_10": 5379.106872, "activity_20": 5273.725274, "activity_30": 5133.068867}, "trend_signal": 1, "fair_value": 3533.413405, "relative_strength": -7.399768, "rate_of_change": 0.40454179072588115, "market_dynamics": -0.098967, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5149.855797, "high": 5313.579421, "low": 5110.165193, "close": 5158.786133, "volume": 3159900}, "trend_line": 4980.746956, "activity_lines": {"activity_5": 5193.979004, "activity_10": 5325.597834, "activity_20": 5277.718797, "activity_30": 5145.166451}, "trend_signal": 1, "fair_value": 3551.34745, "relative_strength": -7.925514, "rate_of_change": 0.19056259669514816, "market_dynamics": -0.433348, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5219.314183, "high": 5313.579527, "low": 5148.863364, "close": 5233.206055, "volume": 3563500}, "trend_line": 4997.930274, "activity_lines": {"activity_5": 5199.138216, "activity_10": 5290.755203, "activity_20": 5286.914888, "activity_30": 5161.454135}, "trend_signal": 1, "fair_value": 3569.250457, "relative_strength": -10.214822, "rate_of_change": 0.3449948000128904, "market_dynamics": -0.618384, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5282.819249, "high": 5711.477751, "low": 5213.360685, "close": 5360.21582, "volume": 10237700}, "trend_line": 5021.96875, "activity_lines": {"activity_5": 5250.93444, "activity_10": 5285.665359, "activity_20": 5305.883464, "activity_30": 5184.827396}, "trend_signal": 1, "fair_value": 3588.344213, "relative_strength": -13.584551, "rate_of_change": 0.48096861464937907, "market_dynamics": -0.518699, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5360.215996, "high": 5705.52398, "low": 5358.231466, "close": 5619.196777, "volume": 4758100}, "trend_line": 5053.329167, "activity_lines": {"activity_5": 5384.956282, "activity_10": 5334.122905, "activity_20": 5345.703646, "activity_30": 5223.358237}, "trend_signal": 1, "fair_value": 3609.522506, "relative_strength": -5.842712, "rate_of_change": 0.6244645986695929, "market_dynamics": -0.489283, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5655.910619, "high": 6078.615809, "low": 5654.918354, "close": 6029.994629, "volume": 4829300}, "trend_line": 5100.971582, "activity_lines": {"activity_5": 5622.17373, "activity_10": 5455.769132, "activity_20": 5420.242271, "activity_30": 5286.368912}, "trend_signal": 1, "fair_value": 3633.142838, "relative_strength": 0.452977, "rate_of_change": 0.9427926308684149, "market_dynamics": -0.248792, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6010.149273, "high": 6181.811111, "low": 5868.25564, "close": 6033.963867, "volume": 7332400}, "trend_line": 5145.469434, "activity_lines": {"activity_5": 5806.735058, "activity_10": 5570.792667, "activity_20": 5488.287323, "activity_30": 5346.561962}, "trend_signal": 1, "fair_value": 3656.262594, "relative_strength": 3.990002, "rate_of_change": 0.8723407155809462, "market_dynamics": 0.101538, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6133.190298, "high": 6521.165851, "low": 6102.430081, "close": 6283.022461, "volume": 6766000}, "trend_line": 5199.317839, "activity_lines": {"activity_5": 6015.970736, "activity_10": 5724.701855, "activity_20": 5574.406955, "activity_30": 5419.95248}, "trend_signal": 1, "fair_value": 3681.749978, "relative_strength": 4.604734, "rate_of_change": 1.0465207439419149, "market_dynamics": 0.332996, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6250.277448, "high": 6266.153689, "low": 5849.40239, "close": 5861.30957, "volume": 7851900}, "trend_line": 5236.782568, "activity_lines": {"activity_5": 6014.647689, "activity_10": 5784.021245, "activity_20": 5612.633375, "activity_30": 5462.661624}, "trend_signal": 1, "fair_value": 3704.139558, "relative_strength": -2.915589, "rate_of_change": 0.7205700855403957, "market_dynamics": 0.524383, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5901.992518, "high": 6246.308346, "low": 5853.37153, "close": 6224.478516, "volume": 5741600}, "trend_line": 5292.480664, "activity_lines": {"activity_5": 6100.974707, "activity_10": 5899.142001, "activity_20": 5680.413535, "activity_30": 5526.383943}, "trend_signal": 1, "fair_value": 3728.677819, "relative_strength": 2.20927, "rate_of_change": 1.0635938245813394, "market_dynamics": 0.651896, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6251.269961, "high": 6404.078382, "low": 6127.236871, "close": 6365.380371, "volume": 7858500}, "trend_line": 5350.22124, "activity_lines": {"activity_5": 6193.916895, "activity_10": 6019.675151, "activity_20": 5755.374063, "activity_30": 5595.603279}, "trend_signal": 1, "fair_value": 3753.856286, "relative_strength": 6.932885, "rate_of_change": 1.0909926680083597, "market_dynamics": 0.821548, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6352.481025, "high": 6356.450086, "low": 6099.453016, "close": 6150.058594, "volume": 3804400}, "trend_line": 5396.458952, "activity_lines": {"activity_5": 6192.726107, "activity_10": 6080.239364, "activity_20": 5804.425298, "activity_30": 5647.205689}, "trend_signal": 1, "fair_value": 3777.827832, "relative_strength": 0.556599, "rate_of_change": 0.8642205607183471, "market_dynamics": 0.816049, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6105.406862, "high": 6166.927045, "low": 6071.669604, "close": 6157.004395, "volume": 1592300}, "trend_line": 5443.518018, "activity_lines": {"activity_5": 6186.110938, "activity_10": 6124.043315, "activity_20": 5850.762707, "activity_30": 5696.273137}, "trend_signal": 1, "fair_value": 3802.597071, "relative_strength": 1.239486, "rate_of_change": 0.8720360224839491, "market_dynamics": 0.86129, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6251.269781, "high": 6356.449876, "low": 6105.406939, "close": 6189.749512, "volume": 6166000}, "trend_line": 5497.861865, "activity_lines": {"activity_5": 6198.812012, "activity_10": 6157.00459, "activity_20": 5897.563972, "activity_30": 5744.417105}, "trend_signal": 1, "fair_value": 3827.337114, "relative_strength": -1.566593, "rate_of_change": 0.9983221662958055, "market_dynamics": 0.948784, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6217.532886, "high": 6494.374589, "low": 6217.532886, "close": 6493.382324, "volume": 4698700}, "trend_line": 5557.837516, "activity_lines": {"activity_5": 6290.828027, "activity_10": 6230.0894, "activity_20": 5971.024377, "activity_30": 5808.644231}, "trend_signal": 1, "fair_value": 3853.868106, "relative_strength": -0.796645, "rate_of_change": 1.0908904674708437, "market_dynamics": 0.912695, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6484.452077, "high": 6761.293869, "low": 6416.978139, "close": 6699.773438, "volume": 4644800}, "trend_line": 5628.264649, "activity_lines": {"activity_5": 6433.71416, "activity_10": 6324.805584, "activity_20": 6059.584952, "activity_30": 5882.317516}, "trend_signal": 1, "fair_value": 3881.680274, "relative_strength": 2.13178, "rate_of_change": 1.2671679011351678, "market_dynamics": 1.012303, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6526.12728, "high": 6941.886141, "low": 6456.668774, "close": 6793.046387, "volume": 7461000}, "trend_line": 5693.084408, "activity_lines": {"activity_5": 6585.398405, "activity_10": 6424.30269, "activity_20": 6151.915716, "activity_30": 5957.464725}, "trend_signal": 1, "fair_value": 3908.882888, "relative_strength": 4.253665, "rate_of_change": 1.1516828550611389, "market_dynamics": 1.248722, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6891.280958, "high": 7317.954474, "low": 6806.938426, "close": 7180.029785, "volume": 6915100}, "trend_line": 5777.095199, "activity_lines": {"activity_5": 6823.211263, "activity_10": 6580.358914, "activity_20": 6275.811768, "activity_30": 6053.396685}, "trend_signal": 1, "fair_value": 3938.625939, "relative_strength": 7.900734, "rate_of_change": 1.475663892879359, "market_dynamics": 1.405635, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7328.869675, "high": 7892.476262, "low": 7272.310567, "close": 7708.907227, "volume": 5070900}, "trend_line": 5873.918246, "activity_lines": {"activity_5": 7169.114909, "activity_10": 6816.265448, "activity_20": 6441.113684, "activity_30": 6178.029719}, "trend_signal": 1, "fair_value": 3972.034195, "relative_strength": 9.971412, "rate_of_change": 1.6759815039357437, "market_dynamics": 1.499764, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7718.830008, "high": 7759.512876, "low": 7382.452148, "close": 7516.407715, "volume": 5315600}, "trend_line": 5960.654541, "activity_lines": {"activity_5": 7349.57487, "activity_10": 6983.579386, "activity_20": 6576.605113, "activity_30": 6283.996782}, "trend_signal": 1, "fair_value": 4004.955673, "relative_strength": 7.211956, "rate_of_change": 1.4766343583189139, "market_dynamics": 1.507667, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7602.734803, "high": 7687.077379, "low": 7434.049883, "close": 7596.78125, "volume": 4783800}, "trend_line": 6039.518441, "activity_lines": {"activity_5": 7488.624317, "activity_10": 7142.017072, "activity_20": 6708.307041, "activity_30": 6389.553344}, "trend_signal": 1, "fair_value": 4038.3027, "relative_strength": 4.549212, "rate_of_change": 1.3230744955531266, "market_dynamics": 1.426845, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7460.840822, "high": 7905.375596, "low": 7378.482727, "close": 7755.543457, "volume": 8166300}, "trend_line": 6116.661914, "activity_lines": {"activity_5": 7620.793978, "activity_10": 7306.931508, "activity_20": 6843.812633, "activity_30": 6500.264635}, "trend_signal": 1, "fair_value": 4072.715257, "relative_strength": 12.614519, "rate_of_change": 1.277311655782062, "market_dynamics": 1.389522, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7402.29734, "high": 7675.169908, "low": 7264.372497, "close": 7525.337891, "volume": 5573300}, "trend_line": 6180.85612, "activity_lines": {"activity_5": 7612.061979, "activity_10": 7400.799752, "activity_20": 6945.028374, "activity_30": 6591.146956}, "trend_signal": 1, "fair_value": 4106.028719, "relative_strength": 12.663722, "rate_of_change": 1.0494973713206297, "market_dynamics": 1.378617, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7560.067587, "high": 7627.541504, "low": 7262.387695, "close": 7262.387695, "volume": 5267900}, "trend_line": 6232.41862, "activity_lines": {"activity_5": 7492.659375, "activity_10": 7421.980078, "activity_20": 7010.286326, "activity_30": 6660.923187}, "trend_signal": 1, "fair_value": 4137.656604, "relative_strength": 9.524223, "rate_of_change": 0.8342290938168611, "market_dynamics": 1.206973, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7049.050689, "high": 7756.535903, "low": 6917.079441, "close": 7697.0, "volume": 6080000}, "trend_line": 6304.432096, "activity_lines": {"activity_5": 7547.895508, "activity_10": 7502.678311, "activity_20": 7107.877965, "activity_30": 6755.412308}, "trend_signal": 1, "fair_value": 4171.881352, "relative_strength": 15.77067, "rate_of_change": 1.1554659657954613, "market_dynamics": 1.177032, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7585.0, "high": 7841.0, "low": 7239.0, "close": 7356.0, "volume": 6216100}, "trend_line": 6362.096956, "activity_lines": {"activity_5": 7477.425488, "activity_10": 7499.492587, "activity_20": 7163.099112, "activity_30": 6823.255398}, "trend_signal": 1, "fair_value": 4204.210875, "relative_strength": 11.141926, "rate_of_change": 0.9146717598336518, "market_dynamics": 0.887551, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7357.0, "high": 7519.0, "low": 7224.0, "close": 7286.0, "volume": 5445200}, "trend_line": 6415.560661, "activity_lines": {"activity_5": 7399.674219, "activity_10": 7471.648198, "activity_20": 7205.339281, "activity_30": 6882.862046}, "trend_signal": 1, "fair_value": 4235.78284, "relative_strength": 2.913898, "rate_of_change": 0.8403472215175734, "market_dynamics": 0.467261, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7176.0, "high": 7286.0, "low": 6913.0, "close": 6914.0, "volume": 5441200}, "trend_line": 6469.436914, "activity_lines": {"activity_5": 7229.225846, "activity_10": 7367.204652, "activity_20": 7206.188802, "activity_30": 6915.019423}, "trend_signal": 1, "fair_value": 4263.995225, "relative_strength": -4.722482, "rate_of_change": 0.8397746642395818, "market_dynamics": 0.097152, "expectation": {"probability": 53.9329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6884.0, "high": 6924.0, "low": 6360.0, "close": 6454.0, "volume": 6273200}, "trend_line": 6507.94707, "activity_lines": {"activity_5": 6946.2, "activity_10": 7183.961648, "activity_20": 7160.224144, "activity_30": 6914.023493}, "trend_signal": 1, "fair_value": 4288.465597, "relative_strength": -12.589996, "rate_of_change": 0.5952628723631802, "market_dynamics": -0.443242, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6410.0, "high": 6979.0, "low": 6372.0, "close": 6614.0, "volume": 8524300}, "trend_line": 6557.975684, "activity_lines": {"activity_5": 6770.4, "activity_10": 7052.626048, "activity_20": 7126.675247, "activity_30": 6920.865618}, "trend_signal": 1, "fair_value": 4313.858661, "relative_strength": -9.898846, "rate_of_change": 0.7687311138503133, "market_dynamics": -0.719096, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6630.0, "high": 6842.0, "low": 6530.0, "close": 6600.0, "volume": 4146300}, "trend_line": 6603.965462, "activity_lines": {"activity_5": 6662.133333, "activity_10": 6935.152406, "activity_20": 7089.938151, "activity_30": 6923.576864}, "trend_signal": 1, "fair_value": 4338.356577, "relative_strength": -14.396732, "rate_of_change": 0.7012800933709609, "market_dynamics": -0.989178, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6600.0, "high": 6795.0, "low": 6517.0, "close": 6722.0, "volume": 5738400}, "trend_line": 6656.072591, "activity_lines": {"activity_5": 6644.933333, "activity_10": 6857.983878, "activity_20": 7063.702867, "activity_30": 6931.191995}, "trend_signal": 0, "fair_value": 4363.551763, "relative_strength": -10.806954, "rate_of_change": 0.7890278848342043, "market_dynamics": -1.020919, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6783.0, "high": 6832.0, "low": 6401.0, "close": 6522.0, "volume": 5594700}, "trend_line": 6699.032389, "activity_lines": {"activity_5": 6598.666667, "activity_10": 6763.243413, "activity_20": 7015.696433, "activity_30": 6922.542151}, "trend_signal": 0, "fair_value": 4387.162113, "relative_strength": -15.810945, "rate_of_change": 0.6454226184084575, "market_dynamics": -1.037423, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6529.0, "high": 6600.0, "low": 6196.0, "close": 6380.0, "volume": 11540200}, "trend_line": 6733.025195, "activity_lines": {"activity_5": 6531.2, "activity_10": 6660.927273, "activity_20": 6952.428116, "activity_30": 6901.959416}, "trend_signal": 0, "fair_value": 4409.589703, "relative_strength": -20.993334, "rate_of_change": 0.5074285960434726, "market_dynamics": -1.032509, "expectation": {"probability": 52.6891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8942f7c9-8a30-4e41-a063-3c3dadd08264/", "share_image": "https://sharemaestro.com/terminal/8942f7c9-8a30-4e41-a063-3c3dadd08264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}