{"ticker": {"uuid": "8942f7c9-8a30-4e41-a063-3c3dadd08264", "symbol": "9531", "name": "Tokyo Gas Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9531 fell 7.56%, moving from 6,454.00 to 5,966.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.36 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is undecided at 47.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,966.00"}, {"label": "12-Week Change", "value": "-7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.36"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6039.0, "high": 6192.0, "low": 5952.0, "close": 5966.0, "volume": 5114800}, "trend_line": 6757.459668, "activity_lines": {"activity_5": 6064.666667, "activity_10": 6182.272727, "activity_20": 6466.711584, "activity_30": 6659.799574}, "trend_signal": 0, "fair_value": 4531.077789, "relative_strength": -26.36439, "rate_of_change": -0.12734044792235372, "market_dynamics": -1.297925, "expectation": {"probability": 47.9942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2915.304423, "high": 3009.773694, "low": 2912.470362, "close": 2984.26709, "volume": 3841300}, "trend_line": 2603.204085, "activity_lines": {"activity_5": 2956.682113, "activity_10": 2955.634366, "activity_20": 2835.127015, "activity_30": 2728.734273}, "trend_signal": 1, "fair_value": 2197.502011, "relative_strength": 5.200461, "rate_of_change": 0.7050058502081352, "market_dynamics": 0.901198, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3012.607743, "high": 3211.936884, "low": 2901.134569, "close": 2973.875488, "volume": 12275300}, "trend_line": 2621.983374, "activity_lines": {"activity_5": 2960.271924, "activity_10": 2963.088818, "activity_20": 2861.283611, "activity_30": 2752.648557}, "trend_signal": 1, "fair_value": 2204.084534, "relative_strength": 3.279841, "rate_of_change": 0.7213913464644883, "market_dynamics": 0.847004, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3017.33115, "high": 3142.029541, "low": 2994.658655, "close": 3056.063477, "volume": 7610100}, "trend_line": 2647.418726, "activity_lines": {"activity_5": 2993.336068, "activity_10": 2982.171551, "activity_20": 2892.47387, "activity_30": 2780.653725}, "trend_signal": 1, "fair_value": 2211.588388, "relative_strength": 7.714415, "rate_of_change": 0.9700805982303672, "market_dynamics": 0.778433, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3041.893233, "high": 3193.04282, "low": 3028.66761, "close": 3172.259766, "volume": 4468700}, "trend_line": 2675.483968, "activity_lines": {"activity_5": 3059.338216, "activity_10": 3018.430367, "activity_20": 2931.265558, "activity_30": 2814.514437}, "trend_signal": 1, "fair_value": 2218.488568, "relative_strength": 10.493665, "rate_of_change": 1.060098341239886, "market_dynamics": 0.711442, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3153.36605, "high": 3176.038544, "low": 3039.058892, "close": 3069.289063, "volume": 5318300}, "trend_line": 2699.308691, "activity_lines": {"activity_5": 3075.712858, "activity_10": 3030.676984, "activity_20": 2956.232312, "activity_30": 2839.921218}, "trend_signal": 1, "fair_value": 2224.99447, "relative_strength": 10.100122, "rate_of_change": 0.8904827419993785, "market_dynamics": 0.488543, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3087.237978, "high": 3140.140416, "low": 3071.178259, "close": 3126.914795, "volume": 4616000}, "trend_line": 2724.836694, "activity_lines": {"activity_5": 3100.967464, "activity_10": 3051.941029, "activity_20": 2983.299852, "activity_30": 2867.508708}, "trend_signal": 1, "fair_value": 2232.079598, "relative_strength": 11.175804, "rate_of_change": 0.9457237360482346, "market_dynamics": 0.236118, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3155.255602, "high": 3231.775027, "low": 3149.587478, "close": 3224.217529, "volume": 6102200}, "trend_line": 2747.329329, "activity_lines": {"activity_5": 3149.146468, "activity_10": 3088.818164, "activity_20": 3015.756603, "activity_30": 2899.726827}, "trend_signal": 1, "fair_value": 2239.631789, "relative_strength": 10.504238, "rate_of_change": 0.825467267433975, "market_dynamics": 0.154348, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3240.277237, "high": 3305.460959, "low": 3193.987347, "close": 3204.378906, "volume": 5706900}, "trend_line": 2769.471492, "activity_lines": {"activity_5": 3174.023128, "activity_10": 3118.103422, "activity_20": 3042.212322, "activity_30": 2929.213896}, "trend_signal": 1, "fair_value": 2246.908526, "relative_strength": 9.871919, "rate_of_change": 0.8059522666712658, "market_dynamics": 0.047644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3221.383121, "high": 3347.027088, "low": 3142.029744, "close": 3338.524902, "volume": 8039500}, "trend_line": 2797.515015, "activity_lines": {"activity_5": 3233.727425, "activity_10": 3167.502011, "activity_20": 3078.150943, "activity_30": 2965.927019}, "trend_signal": 1, "fair_value": 2255.017196, "relative_strength": 10.993165, "rate_of_change": 1.0125947525008796, "market_dynamics": 0.261827, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3326.243896, "high": 3412.210549, "low": 3259.170846, "close": 3279.009277, "volume": 5592800}, "trend_line": 2827.460083, "activity_lines": {"activity_5": 3262.508838, "activity_10": 3198.882772, "activity_20": 3105.079013, "activity_30": 2996.991165}, "trend_signal": 1, "fair_value": 2262.377848, "relative_strength": 12.477139, "rate_of_change": 1.0704167033755847, "market_dynamics": 0.379114, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3285.622584, "high": 3289.401334, "low": 3146.753164, "close": 3234.314209, "volume": 7024200}, "trend_line": 2855.449064, "activity_lines": {"activity_5": 3262.410547, "activity_10": 3215.507169, "activity_20": 3124.767898, "activity_30": 3023.239819}, "trend_signal": 1, "fair_value": 2269.765022, "relative_strength": 12.518821, "rate_of_change": 0.9898983603086985, "market_dynamics": 0.409775, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3242.898553, "high": 3318.248109, "low": 3144.6578, "close": 3297.264648, "volume": 8145300}, "trend_line": 2885.785059, "activity_lines": {"activity_5": 3276.135774, "activity_10": 3239.030788, "activity_20": 3148.280686, "activity_30": 3051.74405}, "trend_signal": 1, "fair_value": 2277.388655, "relative_strength": 17.38159, "rate_of_change": 1.0623896388998908, "market_dynamics": 0.551553, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3376.429784, "high": 3490.88502, "low": 3357.353527, "close": 3361.168701, "volume": 5981300}, "trend_line": 2920.209424, "activity_lines": {"activity_5": 3306.292545, "activity_10": 3268.293523, "activity_20": 3175.471415, "activity_30": 3082.413962}, "trend_signal": 1, "fair_value": 2285.648464, "relative_strength": 14.392564, "rate_of_change": 1.1928942833992373, "market_dynamics": 0.540881, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3338.278076, "high": 3349.723601, "low": 3194.254769, "close": 3244.805908, "volume": 6544700}, "trend_line": 2950.755029, "activity_lines": {"activity_5": 3287.209066, "activity_10": 3270.852019, "activity_20": 3189.092432, "activity_30": 3103.355671}, "trend_signal": 1, "fair_value": 2293.374731, "relative_strength": 13.78013, "rate_of_change": 1.0460073427939116, "market_dynamics": 0.462364, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3255.297453, "high": 3281.050024, "low": 3111.274957, "close": 3130.35083, "volume": 7219800}, "trend_line": 2976.502067, "activity_lines": {"activity_5": 3236.221826, "activity_10": 3251.281481, "activity_20": 3190.081965, "activity_30": 3114.942497}, "trend_signal": 1, "fair_value": 2300.044502, "relative_strength": 10.459244, "rate_of_change": 0.8725576249793109, "market_dynamics": 0.121634, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3118.90526, "high": 3364.030539, "low": 3100.783181, "close": 3349.723633, "volume": 6493900}, "trend_line": 3011.073047, "activity_lines": {"activity_5": 3268.269417, "activity_10": 3270.486692, "activity_20": 3211.291, "activity_30": 3139.021307}, "trend_signal": 1, "fair_value": 2307.330476, "relative_strength": 14.239992, "rate_of_change": 1.161463329163546, "market_dynamics": -0.083416, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3386.92129, "high": 3424.119133, "low": 2957.714054, "close": 3096.01416, "volume": 8222200}, "trend_line": 3035.581079, "activity_lines": {"activity_5": 3208.053223, "activity_10": 3239.511838, "activity_20": 3206.731914, "activity_30": 3144.501379}, "trend_signal": 1, "fair_value": 2312.528546, "relative_strength": 3.298652, "rate_of_change": 0.8139301709873193, "market_dynamics": -0.493441, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3109.367455, "high": 3269.604796, "low": 3098.875534, "close": 3190.439697, "volume": 6407500}, "trend_line": 3058.166789, "activity_lines": {"activity_5": 3192.728906, "activity_10": 3228.036235, "activity_20": 3210.732575, "activity_30": 3154.492258}, "trend_signal": 1, "fair_value": 2318.439513, "relative_strength": 2.990098, "rate_of_change": 0.7440325068648853, "market_dynamics": -0.766909, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3187.578397, "high": 3226.683933, "low": 3113.182354, "close": 3217.145996, "volume": 4488700}, "trend_line": 3077.517594, "activity_lines": {"activity_5": 3197.688623, "activity_10": 3221.669762, "activity_20": 3216.222943, "activity_30": 3164.748981}, "trend_signal": 1, "fair_value": 2325.138974, "relative_strength": 3.514954, "rate_of_change": 0.6327583266420738, "market_dynamics": -0.840681, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3216.192219, "high": 3331.601748, "low": 3129.396944, "close": 3264.836182, "volume": 9261000}, "trend_line": 3097.922746, "activity_lines": {"activity_5": 3220.389063, "activity_10": 3226.181121, "activity_20": 3224.948351, "activity_30": 3176.834051}, "trend_signal": 1, "fair_value": 2333.31928, "relative_strength": 5.33896, "rate_of_change": 0.6630393288338182, "market_dynamics": -0.934921, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3255.297766, "high": 3354.492194, "low": 3215.238432, "close": 3283.911621, "volume": 8757600}, "trend_line": 3114.775627, "activity_lines": {"activity_5": 3240.482292, "activity_10": 3234.418435, "activity_20": 3233.821533, "activity_30": 3188.833333}, "trend_signal": 1, "fair_value": 2341.276402, "relative_strength": 9.25976, "rate_of_change": 0.5440058510742409, "market_dynamics": -0.809928, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3326.832551, "high": 3432.703515, "low": 3303.941501, "close": 3369.753174, "volume": 7088800}, "trend_line": 3134.049032, "activity_lines": {"activity_5": 3293.576839, "activity_10": 3257.361532, "activity_20": 3249.443222, "activity_30": 3205.283498}, "trend_signal": 1, "fair_value": 2349.639375, "relative_strength": 9.519469, "rate_of_change": 0.6187734626189789, "market_dynamics": -0.63753, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3347.816238, "high": 3366.891834, "low": 3103.644575, "close": 3118.905273, "volume": 7346500}, "trend_line": 3143.386369, "activity_lines": {"activity_5": 3244.806152, "activity_10": 3233.377947, "activity_20": 3239.289503, "activity_30": 3204.306481}, "trend_signal": 1, "fair_value": 2356.637873, "relative_strength": 0.736853, "rate_of_change": 0.29793206502711583, "market_dynamics": -0.611479, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3152.28786, "high": 3154.195448, "low": 3007.311504, "close": 3088.383789, "volume": 5097500}, "trend_line": 3150.289298, "activity_lines": {"activity_5": 3190.630599, "activity_10": 3208.249791, "activity_20": 3225.929729, "activity_30": 3200.757927}, "trend_signal": 1, "fair_value": 2362.933854, "relative_strength": -1.1269, "rate_of_change": 0.21960167124464341, "market_dynamics": -0.851703, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3095.060506, "high": 3211.423264, "low": 3047.370822, "close": 3184.717041, "volume": 2622700}, "trend_line": 3156.813525, "activity_lines": {"activity_5": 3177.150277, "activity_10": 3203.48081, "activity_20": 3222.14396, "activity_30": 3202.979072}, "trend_signal": 1, "fair_value": 2369.768069, "relative_strength": 2.072128, "rate_of_change": 0.20709929732935536, "market_dynamics": -1.055101, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3220.007252, "high": 3399.321007, "low": 3179.94792, "close": 3243.852295, "volume": 8030600}, "trend_line": 3164.521688, "activity_lines": {"activity_5": 3188.722982, "activity_10": 3208.475217, "activity_20": 3223.440463, "activity_30": 3208.594477}, "trend_signal": 1, "fair_value": 2377.372124, "relative_strength": -2.500064, "rate_of_change": 0.24417543003271902, "market_dynamics": -1.119718, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3257.205274, "high": 3408.858747, "low": 3137.981361, "close": 3173.271729, "volume": 6142000}, "trend_line": 3170.129061, "activity_lines": {"activity_5": 3179.439453, "activity_10": 3202.561728, "activity_20": 3217.458162, "activity_30": 3209.158995}, "trend_signal": 1, "fair_value": 2384.696471, "relative_strength": -5.637185, "rate_of_change": 0.17719496191995382, "market_dynamics": -1.118334, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3178.040479, "high": 3250.528798, "low": 3107.459762, "close": 3142.75, "volume": 6811600}, "trend_line": 3175.915658, "activity_lines": {"activity_5": 3173.080778, "activity_10": 3189.69415, "activity_20": 3208.811629, "activity_30": 3207.392604}, "trend_signal": 0, "fair_value": 2391.876138, "relative_strength": -6.02259, "rate_of_change": 0.18253506051814972, "market_dynamics": -1.001264, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3154.195801, "high": 3402.182092, "low": 3151.334303, "close": 3281.050293, "volume": 9325600}, "trend_line": 3187.193978, "activity_lines": {"activity_5": 3211.232552, "activity_10": 3202.839165, "activity_20": 3213.630023, "activity_30": 3214.175484}, "trend_signal": 1, "fair_value": 2399.724303, "relative_strength": -2.952677, "rate_of_change": 0.3551202618240278, "market_dynamics": -0.646583, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3241.944527, "high": 3290.588002, "low": 3002.54244, "close": 3031.15625, "volume": 8239000}, "trend_line": 3191.087191, "activity_lines": {"activity_5": 3153.241878, "activity_10": 3169.387003, "activity_20": 3194.922674, "activity_30": 3204.108534}, "trend_signal": 0, "fair_value": 2406.233929, "relative_strength": -11.966074, "rate_of_change": 0.12215174309670736, "market_dynamics": -0.763468, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3022.572087, "high": 3057.862452, "low": 2943.407324, "close": 2996.819824, "volume": 5291600}, "trend_line": 3191.505615, "activity_lines": {"activity_5": 3094.043115, "activity_10": 3133.940581, "activity_20": 3174.125441, "activity_30": 3191.575155}, "trend_signal": 0, "fair_value": 2412.48664, "relative_strength": -16.336184, "rate_of_change": 0.013112270989650907, "market_dynamics": -0.768482, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2982.512755, "high": 3167.548656, "low": 2970.113438, "close": 3150.380371, "volume": 5808600}, "trend_line": 3197.389111, "activity_lines": {"activity_5": 3102.500032, "activity_10": 3131.634109, "activity_20": 3169.083947, "activity_30": 3188.921914}, "trend_signal": 0, "fair_value": 2420.210761, "relative_strength": -13.314569, "rate_of_change": 0.18434860250120297, "market_dynamics": -0.723535, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3137.027438, "high": 3323.017366, "low": 3062.631393, "close": 3157.056885, "volume": 8835500}, "trend_line": 3200.755558, "activity_lines": {"activity_5": 3114.708545, "activity_10": 3134.530145, "activity_20": 3165.377761, "activity_30": 3186.319835}, "trend_signal": 0, "fair_value": 2427.646374, "relative_strength": -14.781438, "rate_of_change": 0.10528737301375893, "market_dynamics": -0.882425, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3118.905338, "high": 3362.122631, "low": 3103.644639, "close": 3344.954346, "volume": 6943100}, "trend_line": 3206.512044, "activity_lines": {"activity_5": 3188.595752, "activity_10": 3170.89569, "activity_20": 3180.538532, "activity_30": 3195.622982}, "trend_signal": 0, "fair_value": 2435.79658, "relative_strength": -9.194569, "rate_of_change": 0.17984772331684015, "market_dynamics": -0.596254, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3336.370173, "high": 3350.677078, "low": 3103.644818, "close": 3274.373779, "volume": 9501000}, "trend_line": 3213.348201, "activity_lines": {"activity_5": 3234.695833, "activity_10": 3189.763485, "activity_20": 3188.500448, "activity_30": 3200.001159}, "trend_signal": 0, "fair_value": 2442.820412, "relative_strength": -8.845932, "rate_of_change": 0.21319604935810216, "market_dynamics": -0.240882, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3357.353656, "high": 3447.010259, "low": 3339.231577, "close": 3396.459229, "volume": 5367400}, "trend_line": 3222.333016, "activity_lines": {"activity_5": 3305.276563, "activity_10": 3229.198513, "activity_20": 3207.403725, "activity_30": 3211.814773}, "trend_signal": 0, "fair_value": 2450.187934, "relative_strength": -10.453876, "rate_of_change": 0.27960913159688583, "market_dynamics": 0.05953, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3395.505325, "high": 3427.343035, "low": 3290.442121, "close": 3405.168945, "volume": 8643800}, "trend_line": 3228.36473, "activity_lines": {"activity_5": 3352.117904, "activity_10": 3267.442454, "activity_20": 3226.913949, "activity_30": 3223.61064}, "trend_signal": 0, "fair_value": 2458.466363, "relative_strength": -9.075044, "rate_of_change": 0.18718468792797602, "market_dynamics": 0.487632, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3374.317794, "high": 3426.378986, "low": 3231.632671, "close": 3381.06665, "volume": 5785300}, "trend_line": 3234.254321, "activity_lines": {"activity_5": 3373.939241, "activity_10": 3297.087846, "activity_20": 3242.65655, "activity_30": 3233.462377}, "trend_signal": 0, "fair_value": 2466.885405, "relative_strength": -6.581278, "rate_of_change": 0.18243263982134106, "market_dynamics": 0.660164, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3369.497499, "high": 3758.990434, "low": 3366.605226, "close": 3710.785889, "volume": 7770000}, "trend_line": 3246.663021, "activity_lines": {"activity_5": 3490.733008, "activity_10": 3382.349161, "activity_20": 3288.893236, "activity_30": 3264.206349}, "trend_signal": 1, "fair_value": 2477.357862, "relative_strength": 0.919422, "rate_of_change": 0.3836649430884366, "market_dynamics": 0.954472, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3684.755318, "high": 3813.943495, "low": 3558.459379, "close": 3623.053467, "volume": 5578200}, "trend_line": 3258.13116, "activity_lines": {"activity_5": 3553.893864, "activity_10": 3443.845752, "activity_20": 3324.423787, "activity_30": 3288.489603}, "trend_signal": 1, "fair_value": 2487.737827, "relative_strength": 4.848034, "rate_of_change": 0.3532284972546298, "market_dynamics": 1.078136, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3690.53975, "high": 4005.797387, "low": 3332.862313, "close": 3460.122314, "volume": 12448300}, "trend_line": 3265.658097, "activity_lines": {"activity_5": 3539.499023, "activity_10": 3464.956729, "activity_20": 3342.73129, "activity_30": 3301.521291}, "trend_signal": 1, "fair_value": 2497.236679, "relative_strength": -2.15085, "rate_of_change": 0.231020073482864, "market_dynamics": 1.049618, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3485.188634, "high": 3527.608427, "low": 3382.994997, "close": 3436.983887, "volume": 5624500}, "trend_line": 3270.315405, "activity_lines": {"activity_5": 3513.147168, "activity_10": 3473.437038, "activity_20": 3357.996033, "activity_30": 3312.574567}, "trend_signal": 1, "fair_value": 2505.962592, "relative_strength": -3.549457, "rate_of_change": 0.1426146847484821, "market_dynamics": 0.952203, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3421.558611, "high": 3458.194066, "low": 3297.190783, "close": 3384.92334, "volume": 5744700}, "trend_line": 3271.107227, "activity_lines": {"activity_5": 3467.320801, "activity_10": 3467.24082, "activity_20": 3367.982484, "activity_30": 3319.968628}, "trend_signal": 1, "fair_value": 2514.549616, "relative_strength": -4.875431, "rate_of_change": 0.02421240467477596, "market_dynamics": 0.599798, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3358.892679, "high": 3379.138248, "low": 3200.781603, "close": 3267.303711, "volume": 6652900}, "trend_line": 3271.857153, "activity_lines": {"activity_5": 3382.030778, "activity_10": 3435.516189, "activity_20": 3365.500312, "activity_30": 3319.72324}, "trend_signal": 1, "fair_value": 2522.72936, "relative_strength": -9.383058, "rate_of_change": 0.02292575412416951, "market_dynamics": 0.381086, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3276.944819, "high": 3416.738054, "low": 3174.751166, "close": 3236.453125, "volume": 6559900}, "trend_line": 3275.393897, "activity_lines": {"activity_5": 3316.022705, "activity_10": 3399.594189, "activity_20": 3359.227989, "activity_30": 3317.439109}, "trend_signal": 1, "fair_value": 2530.986405, "relative_strength": -9.759802, "rate_of_change": 0.10809591723028376, "market_dynamics": 0.045954, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3229.704496, "high": 3408.061319, "low": 3212.350735, "close": 3398.42041, "volume": 8991000}, "trend_line": 3277.017122, "activity_lines": {"activity_5": 3329.777083, "activity_10": 3393.810254, "activity_20": 3368.13476, "activity_30": 3325.376303}, "trend_signal": 1, "fair_value": 2540.697158, "relative_strength": -4.793069, "rate_of_change": 0.049558161584382865, "market_dynamics": 0.008831, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3435.055828, "high": 3473.619463, "low": 3326.113448, "close": 3356.964355, "volume": 7377900}, "trend_line": 3285.715462, "activity_lines": {"activity_5": 3333.826237, "activity_10": 3380.453196, "activity_20": 3372.357296, "activity_30": 3330.534189}, "trend_signal": 1, "fair_value": 2549.698059, "relative_strength": -6.317226, "rate_of_change": 0.2654346827059366, "market_dynamics": -0.069068, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3356.000119, "high": 3530.500678, "low": 3355.036028, "close": 3407.097168, "volume": 7371000}, "trend_line": 3292.937378, "activity_lines": {"activity_5": 3359.920963, "activity_10": 3377.087642, "activity_20": 3380.47966, "activity_30": 3338.365267}, "trend_signal": 1, "fair_value": 2559.266731, "relative_strength": -5.206678, "rate_of_change": 0.21979736479080322, "market_dynamics": -0.174773, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3397.456301, "high": 3480.368094, "low": 3367.569322, "close": 3396.492188, "volume": 8046800}, "trend_line": 3298.915584, "activity_lines": {"activity_5": 3381.002441, "activity_10": 3371.320628, "activity_20": 3386.333229, "activity_30": 3345.046222}, "trend_signal": 1, "fair_value": 2568.910684, "relative_strength": -4.895305, "rate_of_change": 0.18154630087835738, "market_dynamics": -0.177396, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3408.061234, "high": 3412.881733, "low": 3324.185202, "close": 3330.933838, "volume": 6343300}, "trend_line": 3301.11884, "activity_lines": {"activity_5": 3371.618571, "activity_10": 3359.348344, "activity_20": 3385.393422, "activity_30": 3347.111916}, "trend_signal": 1, "fair_value": 2578.231806, "relative_strength": -8.955225, "rate_of_change": 0.06678728036225609, "market_dynamics": -0.44443, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3352.144002, "high": 3385.887429, "low": 3271.160345, "close": 3327.077881, "volume": 7684400}, "trend_line": 3302.557715, "activity_lines": {"activity_5": 3354.650667, "activity_10": 3351.986244, "activity_20": 3382.658869, "activity_30": 3348.786693}, "trend_signal": 1, "fair_value": 2587.788946, "relative_strength": -11.840463, "rate_of_change": 0.043587494717391796, "market_dynamics": -0.538907, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3309.72375, "high": 3355.036246, "low": 3247.057847, "close": 3288.513916, "volume": 7406500}, "trend_line": 3299.84974, "activity_lines": {"activity_5": 3329.584277, "activity_10": 3340.031503, "activity_20": 3374.6789, "activity_30": 3347.880642}, "trend_signal": 1, "fair_value": 2597.064498, "relative_strength": -13.26777, "rate_of_change": -0.08199629601324941, "market_dynamics": -0.625983, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3261.519171, "high": 3363.712795, "low": 3217.171132, "close": 3226.812012, "volume": 6003700}, "trend_line": 3303.446631, "activity_lines": {"activity_5": 3288.513949, "activity_10": 3319.557688, "activity_20": 3360.164781, "activity_30": 3343.16853}, "trend_signal": 0, "fair_value": 2606.007561, "relative_strength": -12.284395, "rate_of_change": 0.10900166017861426, "market_dynamics": -0.862635, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3243.201723, "high": 3298.154554, "low": 3137.151759, "close": 3151.613281, "volume": 6303000}, "trend_line": 3305.554281, "activity_lines": {"activity_5": 3234.396387, "activity_10": 3288.286128, "activity_20": 3338.15671, "activity_30": 3333.37283}, "trend_signal": 0, "fair_value": 2614.302397, "relative_strength": -8.742285, "rate_of_change": 0.06380154533819005, "market_dynamics": -0.964332, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3135.223381, "high": 3267.304133, "low": 2980.968854, "close": 2997.358398, "volume": 11361000}, "trend_line": 3299.308993, "activity_lines": {"activity_5": 3145.185791, "activity_10": 3231.071689, "activity_20": 3302.37837, "activity_30": 3313.489225}, "trend_signal": 0, "fair_value": 2621.198696, "relative_strength": -8.741233, "rate_of_change": -0.1889331552017576, "market_dynamics": -1.039877, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2951.08225, "high": 3340.574588, "low": 2855.155205, "close": 3254.770508, "volume": 10203900}, "trend_line": 3299.672933, "activity_lines": {"activity_5": 3164.017594, "activity_10": 3225.006627, "activity_20": 3292.43459, "activity_30": 3310.615774}, "trend_signal": 0, "fair_value": 2629.630463, "relative_strength": 1.700899, "rate_of_change": 0.011030794653422432, "market_dynamics": -0.937572, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3242.237535, "high": 3443.732603, "low": 3199.817537, "close": 3429.27124, "volume": 6399600}, "trend_line": 3308.20625, "activity_lines": {"activity_5": 3245.8368, "activity_10": 3253.280788, "activity_20": 3299.784635, "activity_30": 3318.976955}, "trend_signal": 0, "fair_value": 2639.361333, "relative_strength": -1.242354, "rate_of_change": 0.2586109948855453, "market_dynamics": -0.67183, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3461.086129, "high": 3532.428973, "low": 3362.748863, "close": 3510.254883, "volume": 5768200}, "trend_line": 3320.456413, "activity_lines": {"activity_5": 3345.266732, "activity_10": 3294.964577, "activity_20": 3314.732636, "activity_30": 3332.012351}, "trend_signal": 0, "fair_value": 2649.68296, "relative_strength": 0.451388, "rate_of_change": 0.37029622926320577, "market_dynamics": -0.29751, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3492.901281, "high": 3548.81858, "low": 3437.948101, "close": 3513.147217, "volume": 5465500}, "trend_line": 3328.192977, "activity_lines": {"activity_5": 3426.764583, "activity_10": 3335.298651, "activity_20": 3329.340915, "activity_30": 3344.444016}, "trend_signal": 1, "fair_value": 2659.736607, "relative_strength": -0.041473, "rate_of_change": 0.23299700516202113, "market_dynamics": 0.029765, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3484.224305, "high": 3537.249427, "low": 3386.851139, "close": 3442.768555, "volume": 6275800}, "trend_line": 3341.913387, "activity_lines": {"activity_5": 3460.700619, "activity_10": 3360.715603, "activity_20": 3338.1876, "activity_30": 3351.835988}, "trend_signal": 0, "fair_value": 2669.379221, "relative_strength": 4.110154, "rate_of_change": 0.41224803053239245, "market_dynamics": 0.183671, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3387.815434, "high": 3456.265638, "low": 3165.110274, "close": 3195.961182, "volume": 7602800}, "trend_line": 3348.551432, "activity_lines": {"activity_5": 3382.673519, "activity_10": 3339.225129, "activity_20": 3324.387321, "activity_30": 3342.419717}, "trend_signal": 0, "fair_value": 2677.393892, "relative_strength": -3.607342, "rate_of_change": 0.19863007299417323, "market_dynamics": 0.163682, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3198.85348, "high": 3260.555129, "low": 3160.289722, "close": 3210.422607, "volume": 7741900}, "trend_line": 3350.55284, "activity_lines": {"activity_5": 3313.387516, "activity_10": 3322.747945, "activity_20": 3313.222231, "activity_30": 3333.50818}, "trend_signal": 0, "fair_value": 2685.492668, "relative_strength": -5.781086, "rate_of_change": 0.059769367161974306, "market_dynamics": 0.044335, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3237.417155, "high": 3372.764544, "low": 3220.063519, "close": 3345.494141, "volume": 5037900}, "trend_line": 3356.834082, "activity_lines": {"activity_5": 3303.715267, "activity_10": 3332.249063, "activity_20": 3315.999959, "activity_30": 3333.181812}, "trend_signal": 0, "fair_value": 2695.064087, "relative_strength": -6.659272, "rate_of_change": 0.18746882380162733, "market_dynamics": -0.094998, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3246.151592, "high": 3306.536218, "low": 3230.568499, "close": 3289.005127, "volume": 5534300}, "trend_line": 3354.969108, "activity_lines": {"activity_5": 3286.197396, "activity_10": 3329.321595, "activity_20": 3313.58554, "activity_30": 3328.805751}, "trend_signal": 0, "fair_value": 2704.351858, "relative_strength": -4.967963, "rate_of_change": -0.0555575269567367, "market_dynamics": -0.213571, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3291.927069, "high": 3359.12913, "low": 3217.907287, "close": 3219.855225, "volume": 5058700}, "trend_line": 3353.151823, "activity_lines": {"activity_5": 3260.572363, "activity_10": 3311.323384, "activity_20": 3304.482076, "activity_30": 3320.088726}, "trend_signal": 0, "fair_value": 2713.873468, "relative_strength": -8.800253, "rate_of_change": -0.05416696671412776, "market_dynamics": -0.267371, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3216.933515, "high": 3291.926944, "low": 3163.36666, "close": 3171.158203, "volume": 5447600}, "trend_line": 3345.641789, "activity_lines": {"activity_5": 3233.575879, "activity_10": 3280.425772, "activity_20": 3290.819837, "activity_30": 3308.347202}, "trend_signal": 0, "fair_value": 2723.190441, "relative_strength": -8.297452, "rate_of_change": -0.22396939943152583, "market_dynamics": -0.331142, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3150.705235, "high": 3150.705235, "low": 3047.467535, "close": 3084.477295, "volume": 5304500}, "trend_line": 3334.952067, "activity_lines": {"activity_5": 3179.33929, "activity_10": 3235.288219, "activity_20": 3269.984475, "activity_30": 3291.49788}, "trend_signal": 0, "fair_value": 2731.460647, "relative_strength": -7.899548, "rate_of_change": -0.3195118507649541, "market_dynamics": -0.482006, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3078.633592, "high": 3716.566187, "low": 3064.024448, "close": 3651.312012, "volume": 13660600}, "trend_line": 3343.960246, "activity_lines": {"activity_5": 3322.443962, "activity_10": 3299.480504, "activity_20": 3304.430929, "activity_30": 3311.908199}, "trend_signal": 0, "fair_value": 2743.160986, "relative_strength": 8.836049, "rate_of_change": 0.27011419711658263, "market_dynamics": -0.108049, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3541.256634, "high": 3812.986517, "low": 3523.725661, "close": 3691.243652, "volume": 6977400}, "trend_line": 3343.308838, "activity_lines": {"activity_5": 3458.471322, "activity_10": 3368.368413, "activity_20": 3341.517469, "activity_30": 3334.31358}, "trend_signal": 0, "fair_value": 2755.250975, "relative_strength": 6.033939, "rate_of_change": -0.01948013588915656, "market_dynamics": 0.333857, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3671.764846, "high": 3715.592146, "low": 3632.807129, "close": 3706.82666, "volume": 6307700}, "trend_line": 3346.101278, "activity_lines": {"activity_5": 3572.877116, "activity_10": 3436.851478, "activity_20": 3378.684526, "activity_30": 3357.766343}, "trend_signal": 1, "fair_value": 2767.638465, "relative_strength": 8.822252, "rate_of_change": 0.08352324404677597, "market_dynamics": 0.801584, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3682.478213, "high": 4497.668087, "low": 3670.790897, "close": 4412.935059, "volume": 19295100}, "trend_line": 3377.861703, "activity_lines": {"activity_5": 3890.187614, "activity_10": 3628.916832, "activity_20": 3481.310037, "activity_30": 3426.594329}, "trend_signal": 1, "fair_value": 2784.244253, "relative_strength": 30.210118, "rate_of_change": 0.9491770380298674, "market_dynamics": 1.459416, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4410.01386, "high": 4516.173169, "low": 4246.391166, "close": 4392.482422, "volume": 17183200}, "trend_line": 3409.711654, "activity_lines": {"activity_5": 4117.895443, "activity_10": 3795.136728, "activity_20": 3576.816928, "activity_30": 3492.05373}, "trend_signal": 1, "fair_value": 2800.904918, "relative_strength": 29.377468, "rate_of_change": 0.9429027532925065, "market_dynamics": 1.59463, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4354.498656, "high": 4467.475788, "low": 4336.967517, "close": 4439.231445, "volume": 8734000}, "trend_line": 3444.855257, "activity_lines": {"activity_5": 4273.985937, "activity_10": 3948.364449, "activity_20": 3671.519115, "activity_30": 3558.474362}, "trend_signal": 1, "fair_value": 2817.766451, "relative_strength": 27.471696, "rate_of_change": 1.0306913477206299, "market_dynamics": 1.6546, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4428.518402, "high": 4513.251189, "low": 4309.697056, "close": 4373.003418, "volume": 8649200}, "trend_line": 3481.711914, "activity_lines": {"activity_5": 4355.472461, "activity_10": 4069.664577, "activity_20": 3754.140445, "activity_30": 3618.354888}, "trend_signal": 1, "fair_value": 2833.523435, "relative_strength": 24.133281, "rate_of_change": 1.0699043718921573, "market_dynamics": 1.682106, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4396.378204, "high": 4424.622548, "low": 4062.31582, "close": 4081.794678, "volume": 9389000}, "trend_line": 3509.889966, "activity_lines": {"activity_5": 4294.438753, "activity_10": 4118.308603, "activity_20": 3803.211465, "activity_30": 3657.069905}, "trend_signal": 1, "fair_value": 2847.681052, "relative_strength": 17.877355, "rate_of_change": 0.8093160116635717, "market_dynamics": 1.511926, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4124.64819, "high": 4309.697266, "low": 4124.64819, "close": 4309.697266, "volume": 4800300}, "trend_line": 3540.265861, "activity_lines": {"activity_5": 4284.374707, "activity_10": 4192.717836, "activity_20": 3868.823512, "activity_30": 3708.670376}, "trend_signal": 1, "fair_value": 2863.32283, "relative_strength": 19.202722, "rate_of_change": 0.8654372443081787, "market_dynamics": 1.315831, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4334.045801, "high": 4346.707059, "low": 4241.521228, "close": 4256.130371, "volume": 925900}, "trend_line": 3570.238062, "activity_lines": {"activity_5": 4263.337549, "activity_10": 4236.686923, "activity_20": 3924.310489, "activity_30": 3754.855183}, "trend_signal": 1, "fair_value": 2878.377124, "relative_strength": 18.575646, "rate_of_change": 0.8466087626406101, "market_dynamics": 1.085281, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4318.46295, "high": 4318.46295, "low": 4148.99707, "close": 4148.99707, "volume": 5682000}, "trend_line": 3594.968058, "activity_lines": {"activity_5": 4215.679427, "activity_10": 4239.874445, "activity_20": 3965.65687, "activity_30": 3792.194474}, "trend_signal": 1, "fair_value": 2892.204143, "relative_strength": 17.299461, "rate_of_change": 0.6926707847080262, "market_dynamics": 0.84924, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4134.387761, "high": 4153.86662, "low": 4022.384376, "close": 4051.602783, "volume": 5026200}, "trend_line": 3616.805078, "activity_lines": {"activity_5": 4154.905501, "activity_10": 4216.305096, "activity_20": 3994.685975, "activity_30": 3821.654779}, "trend_signal": 1, "fair_value": 2905.278976, "relative_strength": 16.322589, "rate_of_change": 0.6074329353610056, "market_dynamics": 0.615072, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4066.21194, "high": 4104.195623, "low": 3959.078065, "close": 3995.114014, "volume": 6058000}, "trend_line": 3638.944417, "activity_lines": {"activity_5": 4096.728695, "activity_10": 4175.913077, "activity_20": 4015.771123, "activity_30": 3846.061807}, "trend_signal": 1, "fair_value": 2917.927767, "relative_strength": 10.164169, "rate_of_change": 0.6121241958729713, "market_dynamics": 0.353525, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4043.810821, "high": 4377.873246, "low": 3907.459024, "close": 4277.557129, "volume": 8063800}, "trend_line": 3670.627059, "activity_lines": {"activity_5": 4138.478304, "activity_10": 4181.632764, "activity_20": 4061.125399, "activity_30": 3887.262627}, "trend_signal": 1, "fair_value": 2932.148797, "relative_strength": 18.588249, "rate_of_change": 0.8706547385551825, "market_dynamics": 0.279215, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4406.117895, "high": 4474.293902, "low": 4148.023125, "close": 4216.199219, "volume": 8655200}, "trend_line": 3701.549902, "activity_lines": {"activity_5": 4161.917953, "activity_10": 4178.657884, "activity_20": 4095.485607, "activity_30": 3922.460831}, "trend_signal": 1, "fair_value": 2945.639406, "relative_strength": 18.589977, "rate_of_change": 0.8424403379302905, "market_dynamics": 0.120433, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4217.172766, "high": 4465.528171, "low": 4156.788331, "close": 4373.977539, "volume": 5201300}, "trend_line": 3739.788753, "activity_lines": {"activity_5": 4240.612451, "activity_10": 4207.57512, "activity_20": 4140.08291, "activity_30": 3965.843259}, "trend_signal": 1, "fair_value": 2960.292529, "relative_strength": 21.029185, "rate_of_change": 1.0330497227482633, "market_dynamics": 0.032422, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4442.153204, "high": 4755.763463, "low": 4428.518005, "close": 4590.192871, "volume": 8643300}, "trend_line": 3787.741406, "activity_lines": {"activity_5": 4376.380029, "activity_10": 4276.990669, "activity_20": 4200.374609, "activity_30": 4020.708041}, "trend_signal": 1, "fair_value": 2976.389769, "relative_strength": 27.230128, "rate_of_change": 1.2822289216612412, "market_dynamics": 0.094173, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4569.740274, "high": 4691.483262, "low": 4496.694553, "close": 4610.645996, "volume": 6944900}, "trend_line": 3841.51766, "activity_lines": {"activity_5": 4483.05931, "activity_10": 4346.17607, "activity_20": 4256.418093, "activity_30": 4073.79866}, "trend_signal": 1, "fair_value": 2992.37982, "relative_strength": 32.14524, "rate_of_change": 1.4197445980555907, "market_dynamics": -0.01295, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4612.593922, "high": 4689.535417, "low": 4467.475903, "close": 4477.215332, "volume": 8664900}, "trend_line": 3882.26582, "activity_lines": {"activity_5": 4504.226237, "activity_10": 4381.485871, "activity_20": 4293.131081, "activity_30": 4114.811413}, "trend_signal": 1, "fair_value": 3007.427368, "relative_strength": 28.279894, "rate_of_change": 1.0607307737848615, "market_dynamics": 0.012299, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4462.606161, "high": 4696.353118, "low": 4272.687347, "close": 4619.411621, "volume": 9711800}, "trend_line": 3921.937166, "activity_lines": {"activity_5": 4559.48138, "activity_10": 4439.60376, "activity_20": 4337.167254, "activity_30": 4162.369206}, "trend_signal": 1, "fair_value": 3023.950203, "relative_strength": 30.696752, "rate_of_change": 1.0218606308622136, "market_dynamics": 0.144374, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4649.603398, "high": 5010.936486, "low": 4624.280882, "close": 4874.584473, "volume": 8194400}, "trend_line": 3967.414819, "activity_lines": {"activity_5": 4672.913314, "activity_10": 4537.511599, "activity_20": 4398.196391, "activity_30": 4223.830323}, "trend_signal": 1, "fair_value": 3041.667041, "relative_strength": 34.377727, "rate_of_change": 1.1595711780967353, "market_dynamics": 0.267417, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4839.521849, "high": 4986.58766, "low": 4590.192899, "close": 4717.706543, "volume": 13836100}, "trend_line": 4007.566797, "activity_lines": {"activity_5": 4700.678809, "activity_10": 4593.70368, "activity_20": 4438.459667, "activity_30": 4272.23624}, "trend_signal": 1, "fair_value": 3058.894233, "relative_strength": 30.886195, "rate_of_change": 1.0120438580738151, "market_dynamics": 0.543783, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4669.536622, "high": 4785.537934, "low": 4522.077751, "close": 4639.062012, "volume": 8529500}, "trend_line": 4047.443246, "activity_lines": {"activity_5": 4693.728548, "activity_10": 4623.485778, "activity_20": 4466.345068, "activity_30": 4312.977867}, "trend_signal": 1, "fair_value": 3075.564196, "relative_strength": 40.025075, "rate_of_change": 0.9950289295202949, "market_dynamics": 0.6455, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4578.111759, "high": 4716.723259, "low": 4369.702978, "close": 4678.384277, "volume": 9497200}, "trend_line": 4096.857349, "activity_lines": {"activity_5": 4697.991309, "activity_10": 4648.709233, "activity_20": 4493.536232, "activity_30": 4353.68374}, "trend_signal": 1, "fair_value": 3092.197145, "relative_strength": 40.778369, "rate_of_change": 1.2208720418460457, "market_dynamics": 0.703034, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4718.689867, "high": 4811.097543, "low": 4506.348561, "close": 4600.722656, "volume": 7959500}, "trend_line": 4143.200684, "activity_lines": {"activity_5": 4662.955599, "activity_10": 4652.524627, "activity_20": 4512.067006, "activity_30": 4386.191179}, "trend_signal": 1, "fair_value": 3108.007786, "relative_strength": 32.980825, "rate_of_change": 1.131192303078661, "market_dynamics": 0.578586, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4595.807279, "high": 4777.67349, "low": 4534.857535, "close": 4699.028809, "volume": 6232700}, "trend_line": 4188.318506, "activity_lines": {"activity_5": 4661.934538, "activity_10": 4667.222532, "activity_20": 4538.968651, "activity_30": 4422.051059}, "trend_signal": 1, "fair_value": 3123.433861, "relative_strength": 31.089538, "rate_of_change": 1.088960575195716, "market_dynamics": 0.39489, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4732.452749, "high": 4834.691031, "low": 4554.518818, "close": 4667.570801, "volume": 8159100}, "trend_line": 4234.270695, "activity_lines": {"activity_5": 4662.131185, "activity_10": 4670.290776, "activity_20": 4561.637165, "activity_30": 4452.970561}, "trend_signal": 1, "fair_value": 3138.941464, "relative_strength": 25.350137, "rate_of_change": 1.0971512537590318, "market_dynamics": 0.334122, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4767.842731, "high": 4788.486812, "low": 4607.603892, "close": 4737.367676, "volume": 4490200}, "trend_line": 4284.854443, "activity_lines": {"activity_5": 4688.93584, "activity_10": 4684.642489, "activity_20": 4589.550299, "activity_30": 4485.428431}, "trend_signal": 1, "fair_value": 3154.005643, "relative_strength": 24.05139, "rate_of_change": 1.1946271658949763, "market_dynamics": 0.11644, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4737.367901, "high": 4786.52092, "low": 4508.314384, "close": 4553.535156, "volume": 6258900}, "trend_line": 4330.933675, "activity_lines": {"activity_5": 4647.909277, "activity_10": 4663.266078, "activity_20": 4596.833797, "activity_30": 4502.762671}, "trend_signal": 1, "fair_value": 3167.950405, "relative_strength": 17.638651, "rate_of_change": 1.0753978370321982, "market_dynamics": -0.162425, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4555.501729, "high": 4674.451681, "low": 4496.518107, "close": 4633.163574, "volume": 6872800}, "trend_line": 4382.556551, "activity_lines": {"activity_5": 4641.748796, "activity_10": 4654.979927, "activity_20": 4610.539822, "activity_30": 4522.261374}, "trend_signal": 1, "fair_value": 3182.470501, "relative_strength": 20.680138, "rate_of_change": 1.1919572053940413, "market_dynamics": -0.43347, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4669.536921, "high": 4779.639304, "low": 4637.095928, "close": 4762.927246, "volume": 9285300}, "trend_line": 4419.610392, "activity_lines": {"activity_5": 4676.680143, "activity_10": 4670.037136, "activity_20": 4634.808895, "activity_30": 4546.801419}, "trend_signal": 1, "fair_value": 3197.934509, "relative_strength": 20.596677, "rate_of_change": 0.8454846062749624, "market_dynamics": -0.56247, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4743.266414, "high": 4792.419434, "low": 4610.553298, "close": 4745.232422, "volume": 6784300}, "trend_line": 4454.743351, "activity_lines": {"activity_5": 4701.45332, "activity_10": 4683.907235, "activity_20": 4654.46927, "activity_30": 4567.809292}, "trend_signal": 1, "fair_value": 3212.341151, "relative_strength": 19.996113, "rate_of_change": 0.7949333964730276, "market_dynamics": -0.670847, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4730.486592, "high": 4889.742452, "low": 4438.517179, "close": 4559.433594, "volume": 7846000}, "trend_line": 4483.163582, "activity_lines": {"activity_5": 4659.116113, "activity_10": 4663.495259, "activity_20": 4653.13152, "activity_30": 4574.563501}, "trend_signal": 1, "fair_value": 3225.63347, "relative_strength": 14.328532, "rate_of_change": 0.6379768431243135, "market_dynamics": -0.723257, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4559.43386, "high": 4803.233136, "low": 4540.755714, "close": 4694.113281, "volume": 7233000}, "trend_line": 4492.53619, "activity_lines": {"activity_5": 4673.534408, "activity_10": 4669.018288, "activity_20": 4661.933171, "activity_30": 4588.173159}, "trend_signal": 1, "fair_value": 3240.190292, "relative_strength": 15.241993, "rate_of_change": 0.20906236920800522, "market_dynamics": -0.76118, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4719.672589, "high": 4786.520691, "low": 4485.704553, "close": 4586.959961, "volume": 6996700}, "trend_line": 4499.018774, "activity_lines": {"activity_5": 4642.863053, "activity_10": 4654.772914, "activity_20": 4658.546143, "activity_30": 4594.265015}, "trend_signal": 1, "fair_value": 3254.661992, "relative_strength": 7.125457, "rate_of_change": 0.14429675634956468, "market_dynamics": -0.963368, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4561.400022, "high": 4914.318656, "low": 4549.603298, "close": 4848.453613, "volume": 6311900}, "trend_line": 4512.659513, "activity_lines": {"activity_5": 4702.436491, "activity_10": 4688.32207, "activity_20": 4678.297745, "activity_30": 4616.809198}, "trend_signal": 1, "fair_value": 3270.933827, "relative_strength": 13.371998, "rate_of_change": 0.30319364477494143, "market_dynamics": -0.885682, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4848.453576, "high": 4895.640472, "low": 4628.24816, "close": 4659.706055, "volume": 6911700}, "trend_line": 4522.216268, "activity_lines": {"activity_5": 4693.392318, "activity_10": 4684.836674, "activity_20": 4677.813979, "activity_30": 4626.296072}, "trend_signal": 1, "fair_value": 3285.824651, "relative_strength": 8.883444, "rate_of_change": 0.21177655820186675, "market_dynamics": -0.827417, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4659.706096, "high": 4880.894526, "low": 4649.875492, "close": 4804.21582, "volume": 4549500}, "trend_line": 4546.296973, "activity_lines": {"activity_5": 4738.219824, "activity_10": 4707.768777, "activity_20": 4690.762033, "activity_30": 4644.489591}, "trend_signal": 1, "fair_value": 3301.453034, "relative_strength": 10.76702, "rate_of_change": 0.5324978632799945, "market_dynamics": -0.75301, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4827.809646, "high": 4978.217772, "low": 4715.74076, "close": 4914.318848, "volume": 4538100}, "trend_line": 4566.451025, "activity_lines": {"activity_5": 4803.429525, "activity_10": 4749.50419, "activity_20": 4713.274328, "activity_30": 4668.232938}, "trend_signal": 1, "fair_value": 3317.551223, "relative_strength": 8.165137, "rate_of_change": 0.44330698411680425, "market_dynamics": -0.499545, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4895.640585, "high": 5317.373571, "low": 4645.943009, "close": 5230.864258, "volume": 9153000}, "trend_line": 4598.942155, "activity_lines": {"activity_5": 4959.473991, "activity_10": 4842.233612, "activity_20": 4763.85236, "activity_30": 4711.098308}, "trend_signal": 1, "fair_value": 3336.138717, "relative_strength": 16.07406, "rate_of_change": 0.7115181970006877, "market_dynamics": -0.111176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5210.220102, "high": 5492.357945, "low": 5146.321176, "close": 5441.23877, "volume": 6094400}, "trend_line": 4642.016878, "activity_lines": {"activity_5": 5142.716341, "activity_10": 4962.345659, "activity_20": 4831.554381, "activity_30": 4765.440025}, "trend_signal": 1, "fair_value": 3355.791585, "relative_strength": 17.037218, "rate_of_change": 0.9366224133341081, "market_dynamics": 0.398766, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5495.307057, "high": 5618.189822, "low": 5459.917258, "close": 5599.511719, "volume": 5697700}, "trend_line": 4693.613843, "activity_lines": {"activity_5": 5339.197331, "activity_10": 5098.901669, "activity_20": 4911.631662, "activity_30": 4827.213886}, "trend_signal": 1, "fair_value": 3375.786469, "relative_strength": 15.338258, "rate_of_change": 1.1115204092543094, "market_dynamics": 0.848809, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5599.511421, "high": 5773.513747, "low": 5498.256312, "close": 5715.513184, "volume": 5193500}, "trend_line": 4750.960482, "activity_lines": {"activity_5": 5511.691765, "activity_10": 5241.016504, "activity_20": 4998.557629, "activity_30": 4893.142875}, "trend_signal": 1, "fair_value": 3397.132611, "relative_strength": 18.915235, "rate_of_change": 1.2218013862713997, "market_dynamics": 1.183311, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5631.952521, "high": 5688.970019, "low": 5495.307394, "close": 5536.595703, "volume": 6521300}, "trend_line": 4792.928434, "activity_lines": {"activity_5": 5563.79388, "activity_10": 5329.581259, "activity_20": 5063.317878, "activity_30": 4943.829019}, "trend_signal": 1, "fair_value": 3417.556032, "relative_strength": 14.209001, "rate_of_change": 0.8833572107998849, "market_dynamics": 1.15784, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5536.59608, "high": 5735.174429, "low": 5535.61302, "close": 5626.054199, "volume": 5493100}, "trend_line": 4839.9236, "activity_lines": {"activity_5": 5604.230371, "activity_10": 5419.093333, "activity_20": 5132.511263, "activity_30": 4997.579068}, "trend_signal": 1, "fair_value": 3438.151732, "relative_strength": 14.542041, "rate_of_change": 0.9805104884651756, "market_dynamics": 1.073544, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5626.053935, "high": 5746.971003, "low": 5571.00256, "close": 5682.088867, "volume": 5120600}, "trend_line": 4883.527311, "activity_lines": {"activity_5": 5636.999088, "activity_10": 5499.900906, "activity_20": 5202.158752, "activity_30": 5051.912311}, "trend_signal": 1, "fair_value": 3459.324914, "relative_strength": 10.426673, "rate_of_change": 0.900917340926616, "market_dynamics": 0.975303, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5701.749965, "high": 5790.225396, "low": 5256.423866, "close": 5297.712402, "volume": 6882500}, "trend_line": 4907.111296, "activity_lines": {"activity_5": 5525.585644, "activity_10": 5495.664844, "activity_20": 5230.51772, "activity_30": 5078.63393}, "trend_signal": 1, "fair_value": 3478.134437, "relative_strength": 1.768498, "rate_of_change": 0.48292931518736437, "market_dynamics": 0.823353, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5289.847767, "high": 5365.543417, "low": 5226.931904, "close": 5298.695313, "volume": 3828000}, "trend_line": 4930.046273, "activity_lines": {"activity_5": 5434.619792, "activity_10": 5480.007378, "activity_20": 5255.969624, "activity_30": 5103.897415}, "trend_signal": 1, "fair_value": 3497.449516, "relative_strength": 0.544182, "rate_of_change": 0.4673824500107668, "market_dynamics": 0.533744, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5288.772671, "high": 5300.679851, "low": 4961.325374, "close": 5113.141602, "volume": 4538700}, "trend_line": 4951.243815, "activity_lines": {"activity_5": 5309.59056, "activity_10": 5421.622337, "activity_20": 5261.076758, "activity_30": 5115.710017}, "trend_signal": 1, "fair_value": 3515.35398, "relative_strength": -4.276637, "rate_of_change": 0.4299663902972029, "market_dynamics": 0.206582, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5212.368063, "high": 5395.937562, "low": 5118.102888, "close": 5220.306641, "volume": 5068500}, "trend_line": 4971.273649, "activity_lines": {"activity_5": 5248.513282, "activity_10": 5379.106889, "activity_20": 5273.725293, "activity_30": 5133.068909}, "trend_signal": 1, "fair_value": 3533.413399, "relative_strength": -7.399769, "rate_of_change": 0.4045414596493656, "market_dynamics": -0.098905, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5149.855797, "high": 5313.579421, "low": 5110.165193, "close": 5158.786133, "volume": 3159900}, "trend_line": 4980.747038, "activity_lines": {"activity_5": 5193.979004, "activity_10": 5325.597852, "activity_20": 5277.718813, "activity_30": 5145.166488}, "trend_signal": 1, "fair_value": 3551.347447, "relative_strength": -7.925515, "rate_of_change": 0.1905626137057715, "market_dynamics": -0.433224, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5219.314183, "high": 5313.579527, "low": 5148.863364, "close": 5233.206055, "volume": 3563500}, "trend_line": 4997.930355, "activity_lines": {"activity_5": 5199.138216, "activity_10": 5290.755211, "activity_20": 5286.914902, "activity_30": 5161.454167}, "trend_signal": 1, "fair_value": 3569.250449, "relative_strength": -10.214823, "rate_of_change": 0.3449947742557888, "market_dynamics": -0.61826, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5282.819249, "high": 5711.477751, "low": 5213.360685, "close": 5360.21582, "volume": 10237700}, "trend_line": 5021.968815, "activity_lines": {"activity_5": 5250.93444, "activity_10": 5285.665359, "activity_20": 5305.883475, "activity_30": 5184.827423}, "trend_signal": 1, "fair_value": 3588.344207, "relative_strength": -13.584552, "rate_of_change": 0.4809682867219497, "market_dynamics": -0.51888, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5360.215996, "high": 5705.52398, "low": 5358.231466, "close": 5619.196777, "volume": 4758100}, "trend_line": 5053.329232, "activity_lines": {"activity_5": 5384.956282, "activity_10": 5334.122905, "activity_20": 5345.703653, "activity_30": 5223.358259}, "trend_signal": 1, "fair_value": 3609.522503, "relative_strength": -5.842713, "rate_of_change": 0.6244645905870658, "market_dynamics": -0.489464, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5655.910619, "high": 6078.615809, "low": 5654.918354, "close": 6029.994629, "volume": 4829300}, "trend_line": 5100.971631, "activity_lines": {"activity_5": 5622.17373, "activity_10": 5455.769132, "activity_20": 5420.242276, "activity_30": 5286.36893}, "trend_signal": 1, "fair_value": 3633.142838, "relative_strength": 0.452976, "rate_of_change": 0.9427923021185076, "market_dynamics": -0.249035, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6010.149273, "high": 6181.811111, "low": 5868.25564, "close": 6033.963867, "volume": 7332400}, "trend_line": 5145.469466, "activity_lines": {"activity_5": 5806.735058, "activity_10": 5570.792667, "activity_20": 5488.287328, "activity_30": 5346.561977}, "trend_signal": 1, "fair_value": 3656.262592, "relative_strength": 3.990001, "rate_of_change": 0.8723403739313839, "market_dynamics": 0.101233, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6133.190298, "high": 6521.165851, "low": 6102.430081, "close": 6283.022461, "volume": 6766000}, "trend_line": 5199.317855, "activity_lines": {"activity_5": 6015.970736, "activity_10": 5724.701855, "activity_20": 5574.406959, "activity_30": 5419.952493}, "trend_signal": 1, "fair_value": 3681.749978, "relative_strength": 4.604733, "rate_of_change": 1.0465204264803751, "market_dynamics": 0.332993, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6250.277448, "high": 6266.153689, "low": 5849.40239, "close": 5861.30957, "volume": 7851900}, "trend_line": 5236.782585, "activity_lines": {"activity_5": 6014.647689, "activity_10": 5784.021245, "activity_20": 5612.63338, "activity_30": 5462.661636}, "trend_signal": 1, "fair_value": 3704.139559, "relative_strength": -2.91559, "rate_of_change": 0.7205701025562649, "market_dynamics": 0.524381, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5901.992518, "high": 6246.308346, "low": 5853.37153, "close": 6224.478516, "volume": 5741600}, "trend_line": 5292.480697, "activity_lines": {"activity_5": 6100.974707, "activity_10": 5899.142001, "activity_20": 5680.413539, "activity_30": 5526.383954}, "trend_signal": 1, "fair_value": 3728.677819, "relative_strength": 2.209269, "rate_of_change": 1.0635941266597388, "market_dynamics": 0.651893, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6251.269961, "high": 6404.078382, "low": 6127.236871, "close": 6365.380371, "volume": 7858500}, "trend_line": 5350.221257, "activity_lines": {"activity_5": 6193.916895, "activity_10": 6019.675151, "activity_20": 5755.374068, "activity_30": 5595.603288}, "trend_signal": 1, "fair_value": 3753.856287, "relative_strength": 6.932883, "rate_of_change": 1.0909923588900372, "market_dynamics": 0.821546, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6352.481025, "high": 6356.450086, "low": 6099.453016, "close": 6150.058594, "volume": 3804400}, "trend_line": 5396.458968, "activity_lines": {"activity_5": 6192.726107, "activity_10": 6080.239364, "activity_20": 5804.425302, "activity_30": 5647.205697}, "trend_signal": 1, "fair_value": 3777.827837, "relative_strength": 0.556598, "rate_of_change": 0.8642205392815171, "market_dynamics": 0.81605, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6105.406862, "high": 6166.927045, "low": 6071.669604, "close": 6157.004395, "volume": 1592300}, "trend_line": 5443.518034, "activity_lines": {"activity_5": 6186.110938, "activity_10": 6124.043315, "activity_20": 5850.762709, "activity_30": 5696.273144}, "trend_signal": 1, "fair_value": 3802.597077, "relative_strength": 1.239484, "rate_of_change": 0.8720360198984431, "market_dynamics": 0.861352, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6251.269781, "high": 6356.449876, "low": 6105.406939, "close": 6189.749512, "volume": 6166000}, "trend_line": 5497.861898, "activity_lines": {"activity_5": 6198.812012, "activity_10": 6157.00459, "activity_20": 5897.563972, "activity_30": 5744.41711}, "trend_signal": 1, "fair_value": 3827.337122, "relative_strength": -1.566594, "rate_of_change": 0.9983224756595046, "market_dynamics": 0.94883, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6217.532886, "high": 6494.374589, "low": 6217.532886, "close": 6493.382324, "volume": 4698700}, "trend_line": 5557.837533, "activity_lines": {"activity_5": 6290.828027, "activity_10": 6230.0894, "activity_20": 5971.024377, "activity_30": 5808.644234}, "trend_signal": 1, "fair_value": 3853.868116, "relative_strength": -0.796647, "rate_of_change": 1.0908901699007316, "market_dynamics": 0.912724, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6484.452077, "high": 6761.293869, "low": 6416.978139, "close": 6699.773438, "volume": 4644800}, "trend_line": 5628.264649, "activity_lines": {"activity_5": 6433.71416, "activity_10": 6324.805584, "activity_20": 6059.584952, "activity_30": 5882.317518}, "trend_signal": 1, "fair_value": 3881.680287, "relative_strength": 2.131779, "rate_of_change": 1.2671675913848603, "market_dynamics": 1.012312, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6526.12728, "high": 6941.886141, "low": 6456.668774, "close": 6793.046387, "volume": 7461000}, "trend_line": 5693.084408, "activity_lines": {"activity_5": 6585.398405, "activity_10": 6424.30269, "activity_20": 6151.915716, "activity_30": 5957.464727}, "trend_signal": 1, "fair_value": 3908.882902, "relative_strength": 4.253664, "rate_of_change": 1.1516828550611389, "market_dynamics": 1.248627, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6891.280958, "high": 7317.954474, "low": 6806.938426, "close": 7180.029785, "volume": 6915100}, "trend_line": 5777.095199, "activity_lines": {"activity_5": 6823.211263, "activity_10": 6580.358914, "activity_20": 6275.811768, "activity_30": 6053.396687}, "trend_signal": 1, "fair_value": 3938.625952, "relative_strength": 7.900733, "rate_of_change": 1.475663892879359, "market_dynamics": 1.405292, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7328.869675, "high": 7892.476262, "low": 7272.310567, "close": 7708.907227, "volume": 5070900}, "trend_line": 5873.918246, "activity_lines": {"activity_5": 7169.114909, "activity_10": 6816.265448, "activity_20": 6441.113684, "activity_30": 6178.029721}, "trend_signal": 1, "fair_value": 3972.034208, "relative_strength": 9.971411, "rate_of_change": 1.6759815039357437, "market_dynamics": 1.499157, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7718.830008, "high": 7759.512876, "low": 7382.452148, "close": 7516.407715, "volume": 5315600}, "trend_line": 5960.654541, "activity_lines": {"activity_5": 7349.57487, "activity_10": 6983.579386, "activity_20": 6576.605113, "activity_30": 6283.996784}, "trend_signal": 1, "fair_value": 4004.955685, "relative_strength": 7.211955, "rate_of_change": 1.4766343583189139, "market_dynamics": 1.506815, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7602.734803, "high": 7687.077379, "low": 7434.049883, "close": 7596.78125, "volume": 4783800}, "trend_line": 6039.518441, "activity_lines": {"activity_5": 7488.624317, "activity_10": 7142.017072, "activity_20": 6708.307041, "activity_30": 6389.553346}, "trend_signal": 1, "fair_value": 4038.302714, "relative_strength": 4.549211, "rate_of_change": 1.3230744955531266, "market_dynamics": 1.42577, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7460.840822, "high": 7905.375596, "low": 7378.482727, "close": 7755.543457, "volume": 8166300}, "trend_line": 6116.66193, "activity_lines": {"activity_5": 7620.793978, "activity_10": 7306.931508, "activity_20": 6843.812633, "activity_30": 6500.264637}, "trend_signal": 1, "fair_value": 4072.715269, "relative_strength": 12.614517, "rate_of_change": 1.2773119207038455, "market_dynamics": 1.388141, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7402.29734, "high": 7675.169908, "low": 7264.372497, "close": 7525.337891, "volume": 5573300}, "trend_line": 6180.856136, "activity_lines": {"activity_5": 7612.061979, "activity_10": 7400.799752, "activity_20": 6945.028374, "activity_30": 6591.146957}, "trend_signal": 1, "fair_value": 4106.028732, "relative_strength": 12.663721, "rate_of_change": 1.0494973685753484, "market_dynamics": 1.377253, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7560.067587, "high": 7627.541504, "low": 7262.387695, "close": 7262.387695, "volume": 5267900}, "trend_line": 6232.41862, "activity_lines": {"activity_5": 7492.659375, "activity_10": 7421.980078, "activity_20": 7010.286326, "activity_30": 6660.923187}, "trend_signal": 1, "fair_value": 4137.656616, "relative_strength": 9.524221, "rate_of_change": 0.8342288327935293, "market_dynamics": 1.205651, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7049.050689, "high": 7756.535903, "low": 6917.079441, "close": 7697.0, "volume": 6080000}, "trend_line": 6304.432096, "activity_lines": {"activity_5": 7547.895508, "activity_10": 7502.678311, "activity_20": 7107.877965, "activity_30": 6755.412308}, "trend_signal": 1, "fair_value": 4171.881362, "relative_strength": 15.770669, "rate_of_change": 1.1554659657954613, "market_dynamics": 1.175972, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7585.0, "high": 7841.0, "low": 7239.0, "close": 7356.0, "volume": 6216100}, "trend_line": 6362.096956, "activity_lines": {"activity_5": 7477.425488, "activity_10": 7499.492587, "activity_20": 7163.099112, "activity_30": 6823.255398}, "trend_signal": 1, "fair_value": 4204.210886, "relative_strength": 11.141925, "rate_of_change": 0.9146717598336518, "market_dynamics": 0.887061, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7357.0, "high": 7519.0, "low": 7224.0, "close": 7286.0, "volume": 5445200}, "trend_line": 6415.560661, "activity_lines": {"activity_5": 7399.674219, "activity_10": 7471.648198, "activity_20": 7205.339281, "activity_30": 6882.862046}, "trend_signal": 1, "fair_value": 4235.782853, "relative_strength": 2.913898, "rate_of_change": 0.8403472215175734, "market_dynamics": 0.467035, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7176.0, "high": 7286.0, "low": 6913.0, "close": 6914.0, "volume": 5441200}, "trend_line": 6469.436914, "activity_lines": {"activity_5": 7229.225846, "activity_10": 7367.204652, "activity_20": 7206.188802, "activity_30": 6915.019423}, "trend_signal": 1, "fair_value": 4263.995235, "relative_strength": -4.722483, "rate_of_change": 0.8397746642395818, "market_dynamics": 0.097149, "expectation": {"probability": 53.9329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6884.0, "high": 6924.0, "low": 6360.0, "close": 6454.0, "volume": 6273200}, "trend_line": 6507.94707, "activity_lines": {"activity_5": 6946.2, "activity_10": 7183.961648, "activity_20": 7160.224144, "activity_30": 6914.023493}, "trend_signal": 1, "fair_value": 4288.465608, "relative_strength": -12.589996, "rate_of_change": 0.5952628723631802, "market_dynamics": -0.441922, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6410.0, "high": 6979.0, "low": 6372.0, "close": 6614.0, "volume": 8524300}, "trend_line": 6557.975684, "activity_lines": {"activity_5": 6770.4, "activity_10": 7052.626048, "activity_20": 7126.675247, "activity_30": 6920.865618}, "trend_signal": 1, "fair_value": 4313.858674, "relative_strength": -9.898847, "rate_of_change": 0.7687311138503133, "market_dynamics": -0.730991, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6630.0, "high": 6842.0, "low": 6530.0, "close": 6600.0, "volume": 4146300}, "trend_line": 6603.965462, "activity_lines": {"activity_5": 6662.133333, "activity_10": 6935.152406, "activity_20": 7089.938151, "activity_30": 6923.576864}, "trend_signal": 1, "fair_value": 4338.356589, "relative_strength": -14.396732, "rate_of_change": 0.7012800933709609, "market_dynamics": -1.003334, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6600.0, "high": 6795.0, "low": 6517.0, "close": 6722.0, "volume": 5738400}, "trend_line": 6656.072591, "activity_lines": {"activity_5": 6644.933333, "activity_10": 6857.983878, "activity_20": 7063.702867, "activity_30": 6931.191995}, "trend_signal": 0, "fair_value": 4363.551775, "relative_strength": -10.806954, "rate_of_change": 0.7890278848342043, "market_dynamics": -1.042694, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6783.0, "high": 6832.0, "low": 6401.0, "close": 6522.0, "volume": 5594700}, "trend_line": 6699.032389, "activity_lines": {"activity_5": 6598.666667, "activity_10": 6763.243413, "activity_20": 7015.696433, "activity_30": 6922.542151}, "trend_signal": 0, "fair_value": 4387.162127, "relative_strength": -15.810945, "rate_of_change": 0.6454226184084575, "market_dynamics": -1.071223, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6529.0, "high": 6600.0, "low": 6196.0, "close": 6380.0, "volume": 11540200}, "trend_line": 6733.025195, "activity_lines": {"activity_5": 6531.2, "activity_10": 6660.927273, "activity_20": 6952.428116, "activity_30": 6901.959416}, "trend_signal": 0, "fair_value": 4409.589717, "relative_strength": -20.993334, "rate_of_change": 0.5074285960434726, "market_dynamics": -1.066862, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6219.0, "high": 6295.0, "low": 6163.0, "close": 6190.0, "volume": 1020100}, "trend_line": 6752.051969, "activity_lines": {"activity_5": 6405.333333, "activity_10": 6540.109091, "activity_20": 6870.158605, "activity_30": 6866.925532}, "trend_signal": 0, "fair_value": 4430.10901, "relative_strength": -23.246607, "rate_of_change": 0.2825887836292276, "market_dynamics": -1.092466, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6116.0, "high": 6471.0, "low": 6100.0, "close": 6303.0, "volume": 5715000}, "trend_line": 6761.152149, "activity_lines": {"activity_5": 6345.4, "activity_10": 6467.236364, "activity_20": 6800.095678, "activity_30": 6837.954438}, "trend_signal": 0, "fair_value": 4451.201271, "relative_strength": -20.858308, "rate_of_change": 0.13477651004139443, "market_dynamics": -1.128045, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6303.0, "high": 6382.0, "low": 6077.0, "close": 6178.0, "volume": 5541100}, "trend_line": 6765.953353, "activity_lines": {"activity_5": 6263.6, "activity_10": 6390.781818, "activity_20": 6720.017385, "activity_30": 6800.331718}, "trend_signal": 0, "fair_value": 4471.54069, "relative_strength": -27.712558, "rate_of_change": 0.07101162485613406, "market_dynamics": -1.146243, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6180.0, "high": 6251.0, "low": 5968.0, "close": 6111.0, "volume": 4740300}, "trend_line": 6760.219271, "activity_lines": {"activity_5": 6195.733333, "activity_10": 6322.290909, "activity_20": 6636.486933, "activity_30": 6758.076663}, "trend_signal": 0, "fair_value": 4491.680741, "relative_strength": -26.239868, "rate_of_change": -0.08474906197006919, "market_dynamics": -1.291386, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6157.0, "high": 6227.0, "low": 5896.0, "close": 6037.0, "volume": 4665200}, "trend_line": 6766.075619, "activity_lines": {"activity_5": 6130.6, "activity_10": 6254.945455, "activity_20": 6550.999479, "activity_30": 6711.417356}, "trend_signal": 0, "fair_value": 4511.515993, "relative_strength": -27.12005, "rate_of_change": 0.08662955690095474, "market_dynamics": -1.273786, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6039.0, "high": 6192.0, "low": 5952.0, "close": 5966.0, "volume": 5114800}, "trend_line": 6757.459668, "activity_lines": {"activity_5": 6064.666667, "activity_10": 6182.272727, "activity_20": 6466.711584, "activity_30": 6659.799574}, "trend_signal": 0, "fair_value": 4531.077789, "relative_strength": -26.36439, "rate_of_change": -0.12734044792235372, "market_dynamics": -1.297925, "expectation": {"probability": 47.9942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8942f7c9-8a30-4e41-a063-3c3dadd08264/", "share_image": "https://sharemaestro.com/terminal/8942f7c9-8a30-4e41-a063-3c3dadd08264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}