{"ticker": {"uuid": "89449776-e64d-4c73-b559-15668371aa20", "symbol": "TPHG", "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPHG rose 10.26%, moving from 164.04 to 180.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.43 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.87"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.43"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.448593, "high": 181.533905, "low": 180.2836, "close": 180.869995, "volume": 2038}, "trend_line": 164.460246, "activity_lines": {"activity_5": 179.010172, "activity_10": 176.136681, "activity_20": 172.743749, "activity_30": 169.532945}, "trend_signal": 1, "fair_value": 122.062334, "relative_strength": 17.428423, "rate_of_change": 0.7523023361450338, "market_dynamics": 0.114952, "expectation": {"probability": 46.0103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.050499, "high": 87.417801, "low": 86.056198, "close": 87.557098, "volume": 2000}, "trend_line": 77.349097, "activity_lines": {"activity_5": 86.023567, "activity_10": 83.868365, "activity_20": 81.06109, "activity_30": 79.305522}, "trend_signal": 1, "fair_value": 71.073866, "relative_strength": 7.807413, "rate_of_change": 0.5621587810387585, "market_dynamics": 1.962908, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.8423, "high": 90.1474, "low": 87.8423, "close": 90.587799, "volume": 23688}, "trend_line": 77.869523, "activity_lines": {"activity_5": 87.847519, "activity_10": 85.414532, "activity_20": 82.149756, "activity_30": 80.159632}, "trend_signal": 1, "fair_value": 71.280261, "relative_strength": 8.790104, "rate_of_change": 0.6728275056656453, "market_dynamics": 1.99629, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.064499, "high": 90.157799, "low": 88.9123, "close": 88.613503, "volume": 3114}, "trend_line": 78.25664, "activity_lines": {"activity_5": 88.43984, "activity_10": 86.348188, "activity_20": 82.979677, "activity_30": 80.852792}, "trend_signal": 1, "fair_value": 71.480639, "relative_strength": 9.628349, "rate_of_change": 0.49713544540397847, "market_dynamics": 1.92132, "expectation": {"probability": 53.1999, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.715202, "high": 90.170097, "low": 88.649498, "close": 90.5728, "volume": 0}, "trend_line": 78.802067, "activity_lines": {"activity_5": 89.396634, "activity_10": 87.456706, "activity_20": 83.932927, "activity_30": 81.647383}, "trend_signal": 1, "fair_value": 71.69783, "relative_strength": 8.380832, "rate_of_change": 0.6969721674735708, "market_dynamics": 1.841618, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.144897, "high": 91.144897, "low": 88.528702, "close": 88.952904, "volume": 769}, "trend_line": 79.275663, "activity_lines": {"activity_5": 89.441928, "activity_10": 88.067834, "activity_20": 84.660688, "activity_30": 82.302276}, "trend_signal": 1, "fair_value": 71.902967, "relative_strength": 10.637103, "rate_of_change": 0.6009943876218382, "market_dynamics": 1.683566, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.261803, "high": 88.261803, "low": 87.418098, "close": 88.160004, "volume": 0}, "trend_line": 79.741664, "activity_lines": {"activity_5": 89.076323, "activity_10": 88.380607, "activity_20": 85.252285, "activity_30": 82.875459}, "trend_signal": 1, "fair_value": 72.097823, "relative_strength": 5.726297, "rate_of_change": 0.5878235291453894, "market_dynamics": 1.369698, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.684196, "high": 90.139801, "low": 87.684196, "close": 90.115501, "volume": 760}, "trend_line": 80.33723, "activity_lines": {"activity_5": 89.322356, "activity_10": 88.902212, "activity_20": 85.97286, "activity_30": 83.544739}, "trend_signal": 1, "fair_value": 72.310254, "relative_strength": 7.152816, "rate_of_change": 0.7468692903122829, "market_dynamics": 1.174545, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.818901, "high": 90.7052, "low": 89.818901, "close": 91.762398, "volume": 0}, "trend_line": 80.99424, "activity_lines": {"activity_5": 90.148841, "activity_10": 89.575423, "activity_20": 86.790109, "activity_30": 84.281847}, "trend_signal": 1, "fair_value": 72.544188, "relative_strength": 8.295335, "rate_of_change": 0.8178151026616173, "market_dynamics": 1.018603, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.960098, "high": 92.170403, "low": 89.480003, "close": 89.969398, "volume": 0}, "trend_line": 81.606977, "activity_lines": {"activity_5": 90.167733, "activity_10": 89.786664, "activity_20": 87.370643, "activity_30": 84.860889}, "trend_signal": 1, "fair_value": 72.755908, "relative_strength": 8.330796, "rate_of_change": 0.7565192290217126, "market_dynamics": 0.805105, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.3433, "high": 91.495697, "low": 90.3433, "close": 91.159401, "volume": 0}, "trend_line": 82.227287, "activity_lines": {"activity_5": 90.62352, "activity_10": 90.123913, "activity_20": 87.994877, "activity_30": 85.477174}, "trend_signal": 1, "fair_value": 72.959479, "relative_strength": 9.184597, "rate_of_change": 0.7601188315062859, "market_dynamics": 0.696854, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.480698, "high": 90.596199, "low": 88.497299, "close": 88.498299, "volume": 0}, "trend_line": 82.717603, "activity_lines": {"activity_5": 90.045173, "activity_10": 89.897226, "activity_20": 88.290607, "activity_30": 85.881756}, "trend_signal": 1, "fair_value": 73.151096, "relative_strength": 8.442963, "rate_of_change": 0.596293539394037, "market_dynamics": 0.331447, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.823402, "high": 90.636803, "low": 88.823402, "close": 90.132103, "volume": 698}, "trend_line": 83.197433, "activity_lines": {"activity_5": 89.988874, "activity_10": 89.950481, "activity_20": 88.687804, "activity_30": 86.360111}, "trend_signal": 1, "fair_value": 73.351792, "relative_strength": 9.313504, "rate_of_change": 0.5800820896611413, "market_dynamics": -0.061355, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.201599, "high": 93.072502, "low": 91.201599, "close": 93.289299, "volume": 1710}, "trend_line": 83.796187, "activity_lines": {"activity_5": 90.983867, "activity_10": 90.586057, "activity_20": 89.32145, "activity_30": 87.011199}, "trend_signal": 1, "fair_value": 73.571892, "relative_strength": 11.925221, "rate_of_change": 0.7196784545023156, "market_dynamics": -0.146371, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.367798, "high": 94.740196, "low": 93.7649, "close": 93.993896, "volume": 2334}, "trend_line": 84.408713, "activity_lines": {"activity_5": 92.111932, "activity_10": 91.264727, "activity_20": 89.952432, "activity_30": 87.669115}, "trend_signal": 1, "fair_value": 73.788943, "relative_strength": 13.441266, "rate_of_change": 0.730971207556261, "market_dynamics": -0.224423, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.7285, "high": 96.589401, "low": 93.7285, "close": 96.254204, "volume": 0}, "trend_line": 85.07664, "activity_lines": {"activity_5": 93.725134, "activity_10": 92.29216, "activity_20": 90.72926, "activity_30": 88.433341}, "trend_signal": 1, "fair_value": 74.020171, "relative_strength": 13.787486, "rate_of_change": 0.7913010117806105, "market_dynamics": -0.025334, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.964699, "high": 96.698898, "low": 94.552498, "close": 94.930901, "volume": 540}, "trend_line": 85.70316, "activity_lines": {"activity_5": 94.557581, "activity_10": 92.946242, "activity_20": 91.304908, "activity_30": 89.069099}, "trend_signal": 1, "fair_value": 74.24504, "relative_strength": 15.063932, "rate_of_change": 0.7364183634896716, "market_dynamics": 0.111592, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.938301, "high": 94.938301, "low": 93.699898, "close": 93.550598, "volume": 0}, "trend_line": 86.23887, "activity_lines": {"activity_5": 94.501086, "activity_10": 93.226253, "activity_20": 91.678431, "activity_30": 89.575386}, "trend_signal": 1, "fair_value": 74.459726, "relative_strength": 14.022536, "rate_of_change": 0.6250761348823181, "market_dynamics": 0.070518, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.2043, "high": 93.2043, "low": 88.4487, "close": 91.376999, "volume": 0}, "trend_line": 86.687697, "activity_lines": {"activity_5": 93.49216, "activity_10": 93.048607, "activity_20": 91.78987, "activity_30": 89.906878}, "trend_signal": 1, "fair_value": 74.654596, "relative_strength": 12.42419, "rate_of_change": 0.5204462906343674, "market_dynamics": -0.119293, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.116302, "high": 94.427902, "low": 91.116302, "close": 92.056198, "volume": 0}, "trend_line": 87.244697, "activity_lines": {"activity_5": 92.837119, "activity_10": 93.001459, "activity_20": 91.932218, "activity_30": 90.253233}, "trend_signal": 1, "fair_value": 74.85891, "relative_strength": 13.966212, "rate_of_change": 0.642536391294375, "market_dynamics": -0.360617, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.690697, "high": 92.2332, "low": 90.780502, "close": 90.3162, "volume": 0}, "trend_line": 87.74204, "activity_lines": {"activity_5": 91.731259, "activity_10": 92.600007, "activity_20": 91.87525, "activity_30": 90.451394}, "trend_signal": 1, "fair_value": 75.052382, "relative_strength": 14.620895, "rate_of_change": 0.5700552779729418, "market_dynamics": -0.643688, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.125999, "high": 90.7929, "low": 89.457001, "close": 90.197601, "volume": 0}, "trend_line": 88.177627, "activity_lines": {"activity_5": 90.981733, "activity_10": 92.192322, "activity_20": 91.790024, "activity_30": 90.609818}, "trend_signal": 1, "fair_value": 75.252845, "relative_strength": 14.501412, "rate_of_change": 0.49644047482825576, "market_dynamics": -0.875982, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.205704, "high": 95.244698, "low": 90.205704, "close": 96.303299, "volume": 0}, "trend_line": 88.832983, "activity_lines": {"activity_5": 92.582993, "activity_10": 92.863867, "activity_20": 92.273719, "activity_30": 91.134055}, "trend_signal": 1, "fair_value": 75.476032, "relative_strength": 17.4408, "rate_of_change": 0.7432225410193876, "market_dynamics": -0.748005, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.920601, "high": 95.920601, "low": 93.074997, "close": 94.503502, "volume": 18}, "trend_line": 89.361833, "activity_lines": {"activity_5": 93.400807, "activity_10": 93.095973, "activity_20": 92.558789, "activity_30": 91.499895}, "trend_signal": 1, "fair_value": 75.676212, "relative_strength": 14.88667, "rate_of_change": 0.5953306780208041, "market_dynamics": -0.667031, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.5457, "high": 96.646698, "low": 94.5457, "close": 96.415901, "volume": 0}, "trend_line": 89.92852, "activity_lines": {"activity_5": 94.647654, "activity_10": 93.653711, "activity_20": 92.997943, "activity_30": 91.954996}, "trend_signal": 1, "fair_value": 75.882544, "relative_strength": 13.768177, "rate_of_change": 0.6341488093692098, "market_dynamics": -0.411586, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.667702, "high": 96.709, "low": 95.558899, "close": 96.992203, "volume": 25}, "trend_line": 90.47918, "activity_lines": {"activity_5": 95.795955, "activity_10": 94.272195, "activity_20": 93.46416, "activity_30": 92.410717}, "trend_signal": 1, "fair_value": 76.081704, "relative_strength": 13.184293, "rate_of_change": 0.6123307711502352, "market_dynamics": -0.054696, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.453697, "high": 96.453697, "low": 95.708702, "close": 96.278099, "volume": 40}, "trend_line": 91.018757, "activity_lines": {"activity_5": 96.261154, "activity_10": 94.747424, "activity_20": 93.824084, "activity_30": 92.784841}, "trend_signal": 1, "fair_value": 76.277193, "relative_strength": 11.153173, "rate_of_change": 0.596354874126837, "market_dynamics": -0.002725, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.449997, "high": 96.607597, "low": 93.8936, "close": 94.285004, "volume": 75}, "trend_line": 91.428764, "activity_lines": {"activity_5": 95.656622, "activity_10": 94.835778, "activity_20": 93.955532, "activity_30": 92.995567}, "trend_signal": 1, "fair_value": 76.461742, "relative_strength": 6.012526, "rate_of_change": 0.4504642927611145, "market_dynamics": -0.066077, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.919601, "high": 95.919601, "low": 94.029099, "close": 93.694702, "volume": 0}, "trend_line": 91.742451, "activity_lines": {"activity_5": 94.989875, "activity_10": 94.803451, "activity_20": 94.010906, "activity_30": 93.141756}, "trend_signal": 1, "fair_value": 76.637575, "relative_strength": 4.23108, "rate_of_change": 0.343094433607351, "market_dynamics": -0.266902, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.916603, "high": 95.249802, "low": 93.916603, "close": 95.597504, "volume": 0}, "trend_line": 92.095707, "activity_lines": {"activity_5": 95.011316, "activity_10": 95.074948, "activity_20": 94.238298, "activity_30": 93.390469}, "trend_signal": 1, "fair_value": 76.830279, "relative_strength": 6.478878, "rate_of_change": 0.38505184475614435, "market_dynamics": -0.505884, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.045403, "high": 96.249603, "low": 95.618202, "close": 95.747498, "volume": 0}, "trend_line": 92.395494, "activity_lines": {"activity_5": 95.137315, "activity_10": 95.309329, "activity_20": 94.453174, "activity_30": 93.626069}, "trend_signal": 1, "fair_value": 77.015309, "relative_strength": 6.737903, "rate_of_change": 0.3255168017766506, "market_dynamics": -0.618798, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.223, "high": 97.336304, "low": 96.223, "close": 97.965202, "volume": 49}, "trend_line": 92.742431, "activity_lines": {"activity_5": 96.085528, "activity_10": 95.848178, "activity_20": 94.857412, "activity_30": 93.985405}, "trend_signal": 1, "fair_value": 77.202838, "relative_strength": 10.518223, "rate_of_change": 0.3754912550172598, "market_dynamics": -0.391986, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.368599, "high": 101.493896, "low": 97.368599, "close": 101.685997, "volume": 65}, "trend_line": 93.112371, "activity_lines": {"activity_5": 98.161533, "activity_10": 96.922306, "activity_20": 95.570932, "activity_30": 94.562409}, "trend_signal": 1, "fair_value": 77.416925, "relative_strength": 13.431594, "rate_of_change": 0.39888969483665976, "market_dynamics": 0.137322, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.685997, "high": 102.058899, "low": 101.685997, "close": 102.3302, "volume": 12}, "trend_line": 93.569594, "activity_lines": {"activity_5": 99.958873, "activity_10": 98.015695, "activity_20": 96.290785, "activity_30": 95.157108}, "trend_signal": 1, "fair_value": 77.635101, "relative_strength": 14.984085, "rate_of_change": 0.4910443103204826, "market_dynamics": 0.616503, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.628098, "high": 103.628098, "low": 101.862602, "close": 102.523003, "volume": 0}, "trend_line": 93.967934, "activity_lines": {"activity_5": 101.244781, "activity_10": 99.001835, "activity_20": 96.985948, "activity_30": 95.734747}, "trend_signal": 1, "fair_value": 77.861225, "relative_strength": 10.752958, "rate_of_change": 0.4257152168470503, "market_dynamics": 1.055623, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.893799, "high": 103.874802, "low": 102.6567, "close": 103.877403, "volume": 0}, "trend_line": 94.465417, "activity_lines": {"activity_5": 102.520455, "activity_10": 100.123192, "activity_20": 97.769488, "activity_30": 96.374067}, "trend_signal": 1, "fair_value": 78.078205, "relative_strength": 12.253102, "rate_of_change": 0.5294178331089013, "market_dynamics": 1.349827, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.168098, "high": 104.646202, "low": 103.596298, "close": 104.420898, "volume": 340}, "trend_line": 95.007447, "activity_lines": {"activity_5": 103.435301, "activity_10": 101.218181, "activity_20": 98.568487, "activity_30": 97.016357}, "trend_signal": 1, "fair_value": 78.288574, "relative_strength": 11.488856, "rate_of_change": 0.5737867012220957, "market_dynamics": 1.418847, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.036797, "high": 107.357697, "low": 105.036797, "close": 107.133102, "volume": 0}, "trend_line": 95.5747, "activity_lines": {"activity_5": 104.823834, "activity_10": 102.658246, "activity_20": 99.580602, "activity_30": 97.798657}, "trend_signal": 1, "fair_value": 78.515372, "relative_strength": 12.006722, "rate_of_change": 0.5970616177066709, "market_dynamics": 1.492194, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.783699, "high": 108.977898, "low": 107.488403, "close": 109.387299, "volume": 0}, "trend_line": 96.162197, "activity_lines": {"activity_5": 106.600627, "activity_10": 104.274564, "activity_20": 100.742723, "activity_30": 98.689792}, "trend_signal": 1, "fair_value": 78.770786, "relative_strength": 10.970166, "rate_of_change": 0.6146992875729654, "market_dynamics": 1.558791, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.243599, "high": 111.009697, "low": 109.077003, "close": 110.8582, "volume": 0}, "trend_line": 96.858491, "activity_lines": {"activity_5": 108.397247, "activity_10": 105.872999, "activity_20": 101.959167, "activity_30": 99.637921}, "trend_signal": 1, "fair_value": 79.033313, "relative_strength": 12.324687, "rate_of_change": 0.7240828742712634, "market_dynamics": 1.581632, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.842102, "high": 111.611397, "low": 110.619797, "close": 110.996696, "volume": 0}, "trend_line": 97.519734, "activity_lines": {"activity_5": 109.684352, "activity_10": 107.219147, "activity_20": 103.099267, "activity_30": 100.550064}, "trend_signal": 1, "fair_value": 79.284197, "relative_strength": 10.631143, "rate_of_change": 0.6826897602606662, "market_dynamics": 1.559024, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.644203, "high": 109.568802, "low": 108.047798, "close": 109.678001, "volume": 460}, "trend_line": 98.225724, "activity_lines": {"activity_5": 110.057273, "activity_10": 108.048274, "activity_20": 104.015299, "activity_30": 101.334468}, "trend_signal": 1, "fair_value": 79.512053, "relative_strength": 7.070458, "rate_of_change": 0.7239457810662198, "market_dynamics": 1.585899, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.262703, "high": 115.271103, "low": 111.262703, "close": 114.886703, "volume": 0}, "trend_line": 99.050877, "activity_lines": {"activity_5": 111.815954, "activity_10": 109.611479, "activity_20": 105.334634, "activity_30": 102.40937}, "trend_signal": 1, "fair_value": 79.776519, "relative_strength": 11.753286, "rate_of_change": 0.8400579465313998, "market_dynamics": 1.587394, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.6987, "high": 114.753304, "low": 113.645302, "close": 114.166702, "volume": 90}, "trend_line": 99.746791, "activity_lines": {"activity_5": 112.817728, "activity_10": 110.803761, "activity_20": 106.496905, "activity_30": 103.384585}, "trend_signal": 1, "fair_value": 80.038325, "relative_strength": 9.757981, "rate_of_change": 0.7025823708759307, "market_dynamics": 1.629951, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.284203, "high": 113.164101, "low": 111.791801, "close": 112.412102, "volume": 450}, "trend_line": 100.360731, "activity_lines": {"activity_5": 112.916008, "activity_10": 111.461815, "activity_20": 107.398437, "activity_30": 104.201701}, "trend_signal": 1, "fair_value": 80.289716, "relative_strength": 9.430393, "rate_of_change": 0.615498497590764, "market_dynamics": 1.671601, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.874001, "high": 114.345398, "low": 112.874001, "close": 113.039803, "volume": 0}, "trend_line": 100.920251, "activity_lines": {"activity_5": 113.119929, "activity_10": 112.054196, "activity_20": 108.283578, "activity_30": 105.019706}, "trend_signal": 1, "fair_value": 80.546286, "relative_strength": 10.127723, "rate_of_change": 0.5575088925966393, "market_dynamics": 1.52112, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.177399, "high": 114.177399, "low": 109.197403, "close": 110.139198, "volume": 0}, "trend_line": 101.427194, "activity_lines": {"activity_5": 112.220774, "activity_10": 111.952604, "activity_20": 108.816054, "activity_30": 105.614477}, "trend_signal": 1, "fair_value": 80.793684, "relative_strength": 6.627196, "rate_of_change": 0.5023203915733492, "market_dynamics": 1.103856, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.4524, "high": 112.488403, "low": 110.4524, "close": 112.444199, "volume": 50}, "trend_line": 102.056981, "activity_lines": {"activity_5": 112.059207, "activity_10": 112.166135, "activity_20": 109.502048, "activity_30": 106.325251}, "trend_signal": 1, "fair_value": 81.060314, "relative_strength": 7.465436, "rate_of_change": 0.6209251929024018, "market_dynamics": 0.692038, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.607002, "high": 113.830902, "low": 112.037498, "close": 112.242699, "volume": 50}, "trend_line": 102.752504, "activity_lines": {"activity_5": 111.993306, "activity_10": 112.246464, "activity_20": 110.082379, "activity_30": 106.982394}, "trend_signal": 1, "fair_value": 81.318216, "relative_strength": 8.497284, "rate_of_change": 0.6815045802697305, "market_dynamics": 0.240317, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.651299, "high": 114.409401, "low": 112.539398, "close": 113.381897, "volume": 0}, "trend_line": 103.463361, "activity_lines": {"activity_5": 112.435405, "activity_10": 112.482003, "activity_20": 110.682881, "activity_30": 107.668162}, "trend_signal": 1, "fair_value": 81.59435, "relative_strength": 5.68252, "rate_of_change": 0.6918147707621843, "market_dynamics": -0.093115, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.117401, "high": 114.107399, "low": 113.117401, "close": 113.8862, "volume": 0}, "trend_line": 104.249027, "activity_lines": {"activity_5": 112.980952, "activity_10": 112.763349, "activity_20": 111.246725, "activity_30": 108.340603}, "trend_signal": 1, "fair_value": 81.869966, "relative_strength": 6.401447, "rate_of_change": 0.7593664002467424, "market_dynamics": -0.146517, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.201698, "high": 115.201698, "low": 113.924103, "close": 114.513397, "volume": 150}, "trend_line": 105.059554, "activity_lines": {"activity_5": 113.679138, "activity_10": 113.106194, "activity_20": 111.783927, "activity_30": 109.00282}, "trend_signal": 1, "fair_value": 82.140287, "relative_strength": 7.546271, "rate_of_change": 0.777491189438159, "market_dynamics": -0.197245, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.2062, "high": 115.505699, "low": 113.522003, "close": 115.329102, "volume": 0}, "trend_line": 105.693747, "activity_lines": {"activity_5": 114.357613, "activity_10": 113.509432, "activity_20": 112.320015, "activity_30": 109.665372}, "trend_signal": 1, "fair_value": 82.41214, "relative_strength": 9.296915, "rate_of_change": 0.6036509540103285, "market_dynamics": -0.24206, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.671303, "high": 116.671303, "low": 114.630699, "close": 115.2677, "volume": 0}, "trend_line": 106.385887, "activity_lines": {"activity_5": 114.823293, "activity_10": 113.893463, "activity_20": 112.785287, "activity_30": 110.283046}, "trend_signal": 1, "fair_value": 82.684145, "relative_strength": 8.757718, "rate_of_change": 0.6548542554745409, "market_dynamics": -0.276868, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.855202, "high": 115.962601, "low": 114.215302, "close": 114.131104, "volume": 0}, "trend_line": 106.976394, "activity_lines": {"activity_5": 114.708441, "activity_10": 114.050822, "activity_20": 113.080705, "activity_30": 110.782738}, "trend_signal": 1, "fair_value": 82.957556, "relative_strength": 14.350256, "rate_of_change": 0.5550614058423016, "market_dynamics": -0.354762, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.810898, "high": 114.007202, "low": 112.810898, "close": 113.916702, "volume": 0}, "trend_line": 107.540544, "activity_lines": {"activity_5": 114.472175, "activity_10": 114.137944, "activity_20": 113.300427, "activity_30": 111.2305}, "trend_signal": 1, "fair_value": 83.220227, "relative_strength": 11.846391, "rate_of_change": 0.527359334994969, "market_dynamics": -0.474593, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.598099, "high": 117.854301, "low": 114.598099, "close": 118.920601, "volume": 0}, "trend_line": 108.295294, "activity_lines": {"activity_5": 115.901842, "activity_10": 115.118923, "activity_20": 113.948905, "activity_30": 111.964697}, "trend_signal": 1, "fair_value": 83.517667, "relative_strength": 18.463451, "rate_of_change": 0.7018283262543301, "market_dynamics": -0.386862, "expectation": {"probability": 56.8495, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.349602, "high": 121.409897, "low": 118.349602, "close": 120.679802, "volume": 100}, "trend_line": 109.175121, "activity_lines": {"activity_5": 117.624095, "activity_10": 116.260094, "activity_20": 114.695879, "activity_30": 112.763697}, "trend_signal": 1, "fair_value": 83.82773, "relative_strength": 16.605564, "rate_of_change": 0.8124332715694977, "market_dynamics": -0.123467, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.200302, "high": 122.769699, "low": 120.200302, "close": 121.653, "volume": 0}, "trend_line": 110.107064, "activity_lines": {"activity_5": 119.314035, "activity_10": 117.428472, "activity_20": 115.471031, "activity_30": 113.568722}, "trend_signal": 1, "fair_value": 84.147899, "relative_strength": 16.176045, "rate_of_change": 0.8536221361275064, "market_dynamics": 0.244141, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.653, "high": 121.653, "low": 120.9842, "close": 121.083801, "volume": 24}, "trend_line": 110.956607, "activity_lines": {"activity_5": 120.388554, "activity_10": 118.322263, "activity_20": 116.133565, "activity_30": 114.276898}, "trend_signal": 1, "fair_value": 84.460648, "relative_strength": 17.885373, "rate_of_change": 0.771560850991369, "market_dynamics": 0.610767, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.083801, "high": 121.083801, "low": 121.083801, "close": 121.083801, "volume": 0}, "trend_line": 111.80115, "activity_lines": {"activity_5": 120.999561, "activity_10": 119.076019, "activity_20": 116.747406, "activity_30": 114.930266}, "trend_signal": 1, "fair_value": 84.780913, "relative_strength": 17.514022, "rate_of_change": 0.761147103209457, "market_dynamics": 0.849071, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.083801, "high": 121.083801, "low": 115.990799, "close": 116.107399, "volume": 300}, "trend_line": 112.40589, "activity_lines": {"activity_5": 119.47396, "activity_10": 118.79411, "activity_20": 116.839271, "activity_30": 115.208088}, "trend_signal": 1, "fair_value": 85.064197, "relative_strength": 16.2106, "rate_of_change": 0.5409067795814197, "market_dynamics": 0.652823, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.107399, "high": 116.107399, "low": 97.182198, "close": 104.580399, "volume": 1548}, "trend_line": 112.50237, "activity_lines": {"activity_5": 114.293573, "activity_10": 116.3874, "activity_20": 115.802709, "activity_30": 114.703218}, "trend_signal": 1, "fair_value": 85.26936, "relative_strength": 4.129643, "rate_of_change": 0.08583180116273237, "market_dynamics": 0.203526, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.008202, "high": 111.2789, "low": 104.9496, "close": 111.2789, "volume": 4945}, "trend_line": 112.80066, "activity_lines": {"activity_5": 112.419313, "activity_10": 115.394031, "activity_20": 115.453177, "activity_30": 114.624284}, "trend_signal": 0, "fair_value": 85.533584, "relative_strength": 7.734714, "rate_of_change": 0.265141081027888, "market_dynamics": -0.205984, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.4422, "high": 112.367798, "low": 111.4422, "close": 111.791702, "volume": 209}, "trend_line": 113.109617, "activity_lines": {"activity_5": 111.407594, "activity_10": 114.566422, "activity_20": 115.166236, "activity_30": 114.55919}, "trend_signal": 0, "fair_value": 85.788979, "relative_strength": 6.07578, "rate_of_change": 0.27389644705980143, "market_dynamics": -0.711551, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.791702, "high": 111.791702, "low": 111.791702, "close": 111.791702, "volume": 0}, "trend_line": 113.373427, "activity_lines": {"activity_5": 111.015348, "activity_10": 113.781348, "activity_20": 114.882248, "activity_30": 114.474163}, "trend_signal": 0, "fair_value": 86.022098, "relative_strength": 5.05553, "rate_of_change": 0.2332339256351708, "market_dynamics": -0.945793, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.791702, "high": 111.791702, "low": 111.791702, "close": 111.791702, "volume": 0}, "trend_line": 113.619121, "activity_lines": {"activity_5": 111.242575, "activity_10": 113.03491, "activity_20": 114.604204, "activity_30": 114.372117}, "trend_signal": 0, "fair_value": 86.241917, "relative_strength": 8.703741, "rate_of_change": 0.21671215777926542, "market_dynamics": -0.976498, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.791702, "high": 111.791702, "low": 108.021301, "close": 108.621803, "volume": 160}, "trend_line": 113.668744, "activity_lines": {"activity_5": 110.700882, "activity_10": 111.841743, "activity_20": 114.016396, "activity_30": 114.049709}, "trend_signal": 0, "fair_value": 86.441383, "relative_strength": 3.808447, "rate_of_change": 0.04367486701467868, "market_dynamics": -1.07059, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.621803, "high": 108.621803, "low": 108.621803, "close": 108.621803, "volume": 0}, "trend_line": 113.643227, "activity_lines": {"activity_5": 109.889763, "activity_10": 110.867813, "activity_20": 113.446789, "activity_30": 113.7241}, "trend_signal": 0, "fair_value": 86.641844, "relative_strength": 3.144208, "rate_of_change": -0.022448563344737743, "market_dynamics": -1.086044, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.621803, "high": 113.022797, "low": 108.621803, "close": 112.462303, "volume": 160}, "trend_line": 113.696697, "activity_lines": {"activity_5": 110.535949, "activity_10": 110.829086, "activity_20": 113.260187, "activity_30": 113.647911}, "trend_signal": 0, "fair_value": 86.886538, "relative_strength": 2.609651, "rate_of_change": 0.04705075824712752, "market_dynamics": -1.020769, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.462303, "high": 113.679398, "low": 112.462303, "close": 112.933601, "volume": 800}, "trend_line": 113.761261, "activity_lines": {"activity_5": 111.294529, "activity_10": 111.032804, "activity_20": 113.12285, "activity_30": 113.598679}, "trend_signal": 0, "fair_value": 87.139405, "relative_strength": 6.166336, "rate_of_change": 0.05678617031416866, "market_dynamics": -0.94697, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.933601, "high": 112.933601, "low": 112.933601, "close": 112.933601, "volume": 0}, "trend_line": 113.869781, "activity_lines": {"activity_5": 111.976982, "activity_10": 111.384707, "activity_20": 112.990048, "activity_30": 113.545282}, "trend_signal": 0, "fair_value": 87.377376, "relative_strength": 5.401808, "rate_of_change": 0.0953927541291922, "market_dynamics": -0.876216, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.933601, "high": 115.4533, "low": 112.933601, "close": 115.243896, "volume": 310}, "trend_line": 113.881687, "activity_lines": {"activity_5": 113.353406, "activity_10": 112.21437, "activity_20": 113.084798, "activity_30": 113.633934}, "trend_signal": 0, "fair_value": 87.637017, "relative_strength": 6.787144, "rate_of_change": 0.010455803019412322, "market_dynamics": -0.716002, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.243896, "high": 115.243896, "low": 115.243896, "close": 115.243896, "volume": 0}, "trend_line": 113.917594, "activity_lines": {"activity_5": 114.288358, "activity_10": 112.850151, "activity_20": 113.179953, "activity_30": 113.721819}, "trend_signal": 0, "fair_value": 87.89592, "relative_strength": 8.124673, "rate_of_change": 0.03153009140090679, "market_dynamics": -0.60443, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.243896, "high": 115.243896, "low": 115.243896, "close": 115.243896, "volume": 0}, "trend_line": 114.011987, "activity_lines": {"activity_5": 114.781837, "activity_10": 113.413841, "activity_20": 113.275221, "activity_30": 113.807387}, "trend_signal": 0, "fair_value": 88.144951, "relative_strength": 9.136224, "rate_of_change": 0.08286077390294148, "market_dynamics": -0.46224, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.243896, "high": 116.613602, "low": 115.243896, "close": 116.613602, "volume": 18}, "trend_line": 114.131114, "activity_lines": {"activity_5": 115.546445, "activity_10": 114.163801, "activity_20": 113.495639, "activity_30": 113.975233}, "trend_signal": 0, "fair_value": 88.403821, "relative_strength": 11.122065, "rate_of_change": 0.10448638176965705, "market_dynamics": -0.157776, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.613602, "high": 116.613602, "low": 116.613602, "close": 116.613602, "volume": 0}, "trend_line": 114.346927, "activity_lines": {"activity_5": 116.06572, "activity_10": 114.826091, "activity_20": 113.703215, "activity_30": 114.135393}, "trend_signal": 0, "fair_value": 88.664869, "relative_strength": 11.769624, "rate_of_change": 0.18909216990556768, "market_dynamics": 0.132146, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.613602, "high": 116.613602, "low": 116.613602, "close": 116.613602, "volume": 0}, "trend_line": 114.485907, "activity_lines": {"activity_5": 116.339661, "activity_10": 115.400709, "activity_20": 113.921776, "activity_30": 114.28163}, "trend_signal": 0, "fair_value": 88.950053, "relative_strength": 11.580147, "rate_of_change": 0.12154240052293112, "market_dynamics": 0.357631, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.613602, "high": 116.613602, "low": 114.875504, "close": 114.958199, "volume": 90}, "trend_line": 114.576424, "activity_lines": {"activity_5": 115.970487, "activity_10": 115.52904, "activity_20": 114.002042, "activity_30": 114.312101}, "trend_signal": 0, "fair_value": 89.223439, "relative_strength": 9.890468, "rate_of_change": 0.07906387988873208, "market_dynamics": 0.488245, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.958199, "high": 114.958199, "low": 114.958199, "close": 114.958199, "volume": 0}, "trend_line": 114.628967, "activity_lines": {"activity_5": 115.62036, "activity_10": 115.542163, "activity_20": 114.114189, "activity_30": 114.336732}, "trend_signal": 0, "fair_value": 89.487562, "relative_strength": 6.63435, "rate_of_change": 0.045858474340236, "market_dynamics": 0.450865, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.958199, "high": 114.958199, "low": 114.958199, "close": 114.958199, "volume": 0}, "trend_line": 114.664701, "activity_lines": {"activity_5": 115.28928, "activity_10": 115.509907, "activity_20": 114.255505, "activity_30": 114.357972}, "trend_signal": 0, "fair_value": 89.751031, "relative_strength": 6.434841, "rate_of_change": 0.03117362123658571, "market_dynamics": 0.322464, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.958199, "high": 114.958199, "low": 114.958199, "close": 114.958199, "volume": 0}, "trend_line": 114.679527, "activity_lines": {"activity_5": 115.068559, "activity_10": 115.440839, "activity_20": 114.42599, "activity_30": 114.376908}, "trend_signal": 0, "fair_value": 90.014869, "relative_strength": 7.959523, "rate_of_change": 0.012929872812383073, "market_dynamics": 0.286269, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.958199, "high": 114.958199, "low": 114.958199, "close": 114.958199, "volume": 0}, "trend_line": 114.667164, "activity_lines": {"activity_5": 114.958199, "activity_10": 115.334961, "activity_20": 114.601948, "activity_30": 114.394887}, "trend_signal": 0, "fair_value": 90.277114, "relative_strength": 6.361997, "rate_of_change": -0.010780476972139469, "market_dynamics": 0.275764, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.958199, "high": 119.107498, "low": 114.958199, "close": 119.107498, "volume": 280}, "trend_line": 114.795157, "activity_lines": {"activity_5": 116.341299, "activity_10": 115.988696, "activity_20": 115.12366, "activity_30": 114.68136}, "trend_signal": 0, "fair_value": 90.566681, "relative_strength": 10.850392, "rate_of_change": 0.11162131820056488, "market_dynamics": 0.5028, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.107498, "high": 119.107498, "low": 119.107498, "close": 119.107498, "volume": 0}, "trend_line": 114.961037, "activity_lines": {"activity_5": 117.447778, "activity_10": 116.572183, "activity_20": 115.608092, "activity_30": 114.959575}, "trend_signal": 0, "fair_value": 90.858715, "relative_strength": 8.290702, "rate_of_change": 0.14450086949225685, "market_dynamics": 0.694704, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.107498, "high": 119.107498, "low": 119.107498, "close": 119.107498, "volume": 0}, "trend_line": 115.134063, "activity_lines": {"activity_5": 118.277638, "activity_10": 117.085422, "activity_20": 116.057687, "activity_30": 115.227089}, "trend_signal": 1, "fair_value": 91.162801, "relative_strength": 4.163839, "rate_of_change": 0.1505083848538988, "market_dynamics": 0.841482, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.107498, "high": 119.107498, "low": 119.107498, "close": 119.107498, "volume": 0}, "trend_line": 115.140293, "activity_lines": {"activity_5": 118.830878, "activity_10": 117.553318, "activity_20": 116.472445, "activity_30": 115.483439}, "trend_signal": 1, "fair_value": 91.482772, "relative_strength": 1.092118, "rate_of_change": 0.005411083251706472, "market_dynamics": 0.998055, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.107498, "high": 119.107498, "low": 119.107498, "close": 119.107498, "volume": 0}, "trend_line": 115.087883, "activity_lines": {"activity_5": 119.107498, "activity_10": 117.975871, "activity_20": 116.852365, "activity_30": 115.739388}, "trend_signal": 1, "fair_value": 91.789551, "relative_strength": 0.636131, "rate_of_change": -0.045518383386426456, "market_dynamics": 0.960503, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.107498, "high": 119.107498, "low": 119.107498, "close": 119.107498, "volume": 0}, "trend_line": 115.003033, "activity_lines": {"activity_5": 119.107498, "activity_10": 118.35308, "activity_20": 117.182354, "activity_30": 115.998718}, "trend_signal": 1, "fair_value": 92.089855, "relative_strength": 0.181352, "rate_of_change": -0.07372626708235043, "market_dynamics": 0.990514, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.107498, "high": 119.107498, "low": 119.107498, "close": 119.107498, "volume": 0}, "trend_line": 114.937156, "activity_lines": {"activity_5": 119.107498, "activity_10": 118.654847, "activity_20": 117.462411, "activity_30": 116.263522}, "trend_signal": 1, "fair_value": 92.398237, "relative_strength": -2.43316, "rate_of_change": -0.05728283705352398, "market_dynamics": 0.98415, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.107498, "high": 119.9487, "low": 119.107498, "close": 119.940002, "volume": 17}, "trend_line": 114.89903, "activity_lines": {"activity_5": 119.384999, "activity_10": 119.032537, "activity_20": 117.790111, "activity_30": 116.586287}, "trend_signal": 1, "fair_value": 92.713845, "relative_strength": -1.585669, "rate_of_change": -0.0331711705133938, "market_dynamics": 1.065666, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.940002, "high": 119.940002, "low": 119.940002, "close": 119.940002, "volume": 0}, "trend_line": 115.026783, "activity_lines": {"activity_5": 119.607, "activity_10": 119.319648, "activity_20": 118.084446, "activity_30": 116.911511}, "trend_signal": 1, "fair_value": 93.047307, "relative_strength": -1.168936, "rate_of_change": 0.11118718756807473, "market_dynamics": 1.108459, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.940002, "high": 119.940002, "low": 116.972504, "close": 116.590599, "volume": 280}, "trend_line": 115.427123, "activity_lines": {"activity_5": 118.657034, "activity_10": 118.907199, "activity_20": 118.026427, "activity_30": 117.012402}, "trend_signal": 1, "fair_value": 93.365099, "relative_strength": -4.102777, "rate_of_change": 0.34804068196882454, "market_dynamics": 0.812764, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.590599, "high": 116.590599, "low": 116.590599, "close": 116.590599, "volume": 0}, "trend_line": 115.60418, "activity_lines": {"activity_5": 117.87486, "activity_10": 118.46507, "activity_20": 117.961995, "activity_30": 117.087465}, "trend_signal": 1, "fair_value": 93.653084, "relative_strength": -3.133097, "rate_of_change": 0.15339289016153068, "market_dynamics": 0.363222, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.590599, "high": 116.590599, "low": 116.590599, "close": 116.590599, "volume": 0}, "trend_line": 115.764143, "activity_lines": {"activity_5": 117.26048, "activity_10": 118.068703, "activity_20": 117.891151, "activity_30": 117.151105}, "trend_signal": 1, "fair_value": 93.928921, "relative_strength": -3.359714, "rate_of_change": 0.13837129418677138, "market_dynamics": -0.183281, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.590599, "high": 116.590599, "low": 116.590599, "close": 116.590599, "volume": 0}, "trend_line": 115.924106, "activity_lines": {"activity_5": 116.813893, "activity_10": 117.718098, "activity_20": 117.813893, "activity_30": 117.204425}, "trend_signal": 1, "fair_value": 94.207354, "relative_strength": -1.913411, "rate_of_change": 0.13818009260431402, "market_dynamics": -0.708736, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.590599, "high": 116.590599, "low": 103.956902, "close": 104.299202, "volume": 1421}, "trend_line": 115.674356, "activity_lines": {"activity_5": 112.493467, "activity_10": 115.178454, "activity_20": 116.566136, "activity_30": 116.454431}, "trend_signal": 0, "fair_value": 94.417317, "relative_strength": -4.569062, "rate_of_change": -0.215442679368165, "market_dynamics": -0.908552, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.606102, "high": 107.121002, "low": 102.511597, "close": 106.441597, "volume": 5256}, "trend_line": 115.601683, "activity_lines": {"activity_5": 109.929892, "activity_10": 113.297579, "activity_20": 115.581056, "activity_30": 115.858769}, "trend_signal": 0, "fair_value": 94.642103, "relative_strength": -0.387474, "rate_of_change": -0.0628255064588463, "market_dynamics": -0.920978, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.441597, "high": 111.0233, "low": 106.441597, "close": 111.0233, "volume": 150}, "trend_line": 115.681733, "activity_lines": {"activity_5": 109.570153, "activity_10": 112.48003, "activity_20": 115.080767, "activity_30": 115.563389}, "trend_signal": 0, "fair_value": 94.897958, "relative_strength": 1.123115, "rate_of_change": 0.06924639669822105, "market_dynamics": -0.972267, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.0233, "high": 114.722298, "low": 111.0233, "close": 114.3545, "volume": 416}, "trend_line": 115.744806, "activity_lines": {"activity_5": 110.691966, "activity_10": 112.41514, "activity_20": 114.916473, "activity_30": 115.477761}, "trend_signal": 0, "fair_value": 95.167666, "relative_strength": 0.533373, "rate_of_change": 0.05452286922430771, "market_dynamics": -0.9255, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.3545, "high": 114.3545, "low": 114.3545, "close": 114.3545, "volume": 0}, "trend_line": 115.792169, "activity_lines": {"activity_5": 111.962853, "activity_10": 112.436667, "activity_20": 114.755053, "activity_30": 115.388064}, "trend_signal": 0, "fair_value": 95.443432, "relative_strength": -2.572828, "rate_of_change": 0.040920194725631374, "market_dynamics": -0.879578, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.3545, "high": 114.3545, "low": 114.3545, "close": 114.3545, "volume": 0}, "trend_line": 115.839532, "activity_lines": {"activity_5": 113.382813, "activity_10": 112.559749, "activity_20": 114.596509, "activity_30": 115.295311}, "trend_signal": 0, "fair_value": 95.725961, "relative_strength": -2.357416, "rate_of_change": 0.04090345695139734, "market_dynamics": -0.817439, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.3545, "high": 120.6577, "low": 114.3545, "close": 120.6577, "volume": 100}, "trend_line": 116.019993, "activity_lines": {"activity_5": 116.233487, "activity_10": 113.930422, "activity_20": 115.041143, "activity_30": 115.606161}, "trend_signal": 0, "fair_value": 96.048671, "relative_strength": 0.983388, "rate_of_change": 0.15578533242001874, "market_dynamics": -0.509138, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.6577, "high": 120.6577, "low": 120.6577, "close": 120.6577, "volume": 0}, "trend_line": 116.200453, "activity_lines": {"activity_5": 118.13642, "activity_10": 115.227147, "activity_20": 115.458638, "activity_30": 115.905368}, "trend_signal": 0, "fair_value": 96.364048, "relative_strength": 2.78206, "rate_of_change": 0.15554215729007717, "market_dynamics": -0.258713, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.6577, "high": 123.5709, "low": 120.6577, "close": 122.504601, "volume": 304}, "trend_line": 116.442476, "activity_lines": {"activity_5": 120.012694, "activity_10": 116.785726, "activity_20": 116.044646, "activity_30": 116.312087}, "trend_signal": 0, "fair_value": 96.687347, "relative_strength": 3.938915, "rate_of_change": 0.20828059938802754, "market_dynamics": 0.058656, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.504601, "high": 123.400002, "low": 122.504601, "close": 123.043098, "volume": 2450}, "trend_line": 116.656793, "activity_lines": {"activity_5": 121.525126, "activity_10": 118.334685, "activity_20": 116.665762, "activity_30": 116.737934}, "trend_signal": 1, "fair_value": 97.01586, "relative_strength": 3.509145, "rate_of_change": 0.18405397013371141, "market_dynamics": 0.456894, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.043098, "high": 123.043098, "low": 123.043098, "close": 123.043098, "volume": 0}, "trend_line": 116.871109, "activity_lines": {"activity_5": 122.458319, "activity_10": 119.766327, "activity_20": 117.268138, "activity_30": 117.149953}, "trend_signal": 1, "fair_value": 97.362452, "relative_strength": 5.02188, "rate_of_change": 0.18371497663236025, "market_dynamics": 0.594618, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.043098, "high": 123.043098, "low": 122.202499, "close": 122.180397, "volume": 300}, "trend_line": 117.056669, "activity_lines": {"activity_5": 122.524705, "activity_10": 120.700315, "activity_20": 117.76961, "activity_30": 117.492488}, "trend_signal": 1, "fair_value": 97.692522, "relative_strength": 5.436165, "rate_of_change": 0.15877320031248723, "market_dynamics": 0.687601, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.180397, "high": 122.180397, "low": 122.180397, "close": 122.180397, "volume": 0}, "trend_line": 117.297409, "activity_lines": {"activity_5": 122.489578, "activity_10": 121.348144, "activity_20": 118.25645, "activity_30": 117.823051}, "trend_signal": 1, "fair_value": 98.028553, "relative_strength": 4.041387, "rate_of_change": 0.2056610717327027, "market_dynamics": 0.682566, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.180397, "high": 122.180397, "low": 122.180397, "close": 122.180397, "volume": 0}, "trend_line": 117.538149, "activity_lines": {"activity_5": 122.352937, "activity_10": 121.793116, "activity_20": 118.728657, "activity_30": 118.138083}, "trend_signal": 1, "fair_value": 98.352363, "relative_strength": 3.957571, "rate_of_change": 0.20523897505698732, "market_dynamics": 0.561165, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.180397, "high": 122.180397, "low": 122.180397, "close": 122.180397, "volume": 0}, "trend_line": 117.778889, "activity_lines": {"activity_5": 122.23791, "activity_10": 122.0958, "activity_20": 119.186231, "activity_30": 118.437582}, "trend_signal": 1, "fair_value": 98.677141, "relative_strength": 2.209835, "rate_of_change": 0.20481860744633848, "market_dynamics": 0.590061, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.180397, "high": 124.565002, "low": 122.180397, "close": 123.761497, "volume": 192}, "trend_line": 118.072332, "activity_lines": {"activity_5": 122.70743, "activity_10": 122.543667, "activity_20": 119.783717, "activity_30": 118.823557}, "trend_signal": 1, "fair_value": 99.003059, "relative_strength": 3.652714, "rate_of_change": 0.2491473662992324, "market_dynamics": 0.66962, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.761497, "high": 123.761497, "low": 123.761497, "close": 123.761497, "volume": 0}, "trend_line": 118.365775, "activity_lines": {"activity_5": 123.129057, "activity_10": 122.820497, "activity_20": 120.363006, "activity_30": 119.1906}, "trend_signal": 1, "fair_value": 99.32903, "relative_strength": 3.535542, "rate_of_change": 0.24852816492181787, "market_dynamics": 0.75061, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.761497, "high": 123.761497, "low": 123.761497, "close": 123.761497, "volume": 0}, "trend_line": 118.520909, "activity_lines": {"activity_5": 123.445277, "activity_10": 123.040895, "activity_20": 120.908148, "activity_30": 119.538711}, "trend_signal": 1, "fair_value": 99.655252, "relative_strength": 7.439968, "rate_of_change": 0.1310632233008265, "market_dynamics": 0.824983, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.761497, "high": 123.761497, "low": 123.761497, "close": 123.761497, "volume": 0}, "trend_line": 118.676042, "activity_lines": {"activity_5": 123.65609, "activity_10": 123.204861, "activity_20": 121.419143, "activity_30": 119.876814}, "trend_signal": 1, "fair_value": 99.97305, "relative_strength": 4.498308, "rate_of_change": 0.13089082872288146, "market_dynamics": 0.813337, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.761497, "high": 138.025696, "low": 123.761497, "close": 137.746399, "volume": 5147}, "trend_line": 119.297339, "activity_lines": {"activity_5": 128.423131, "activity_10": 125.888683, "activity_20": 123.227886, "activity_30": 121.107159}, "trend_signal": 1, "fair_value": 100.377899, "relative_strength": 13.309065, "rate_of_change": 0.5235235263407239, "market_dynamics": 1.079972, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.746399, "high": 138.825806, "low": 137.746399, "close": 138.580994, "volume": 76}, "trend_line": 119.946455, "activity_lines": {"activity_5": 132.430637, "activity_10": 128.456917, "activity_20": 125.015372, "activity_30": 122.351266}, "trend_signal": 1, "fair_value": 100.793365, "relative_strength": 12.961188, "rate_of_change": 0.5441160762186041, "market_dynamics": 1.30987, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.580994, "high": 138.580994, "low": 138.580994, "close": 138.580994, "volume": 0}, "trend_line": 120.595572, "activity_lines": {"activity_5": 135.450176, "activity_10": 130.742644, "activity_20": 126.639611, "activity_30": 123.553494}, "trend_signal": 1, "fair_value": 101.213082, "relative_strength": 16.373044, "rate_of_change": 0.5411723089273492, "market_dynamics": 1.546172, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.580994, "high": 138.580994, "low": 135.799896, "close": 135.979401, "volume": 39}, "trend_line": 121.157969, "activity_lines": {"activity_5": 136.614551, "activity_10": 132.257161, "activity_20": 127.863036, "activity_30": 124.545999}, "trend_signal": 1, "fair_value": 101.609809, "relative_strength": 14.264427, "rate_of_change": 0.46634962683371994, "market_dynamics": 1.696556, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.979401, "high": 141.0336, "low": 135.979401, "close": 141.0336, "volume": 1422}, "trend_line": 121.888839, "activity_lines": {"activity_5": 138.649132, "activity_10": 134.439732, "activity_20": 129.448973, "activity_30": 125.828298}, "trend_signal": 1, "fair_value": 102.048134, "relative_strength": 15.734372, "rate_of_change": 0.6032372497099304, "market_dynamics": 1.620186, "expectation": {"probability": 49.4546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.0336, "high": 141.0336, "low": 140.165695, "close": 140.506699, "volume": 152}, "trend_line": 122.574395, "activity_lines": {"activity_5": 139.356605, "activity_10": 136.183718, "activity_20": 130.857687, "activity_30": 127.029451}, "trend_signal": 1, "fair_value": 102.495356, "relative_strength": 14.404248, "rate_of_change": 0.5624436212736353, "market_dynamics": 1.513172, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.506699, "high": 141.531494, "low": 140.506699, "close": 141.531494, "volume": 6}, "trend_line": 123.294112, "activity_lines": {"activity_5": 140.221657, "activity_10": 137.780825, "activity_20": 132.239465, "activity_30": 128.252489}, "trend_signal": 1, "fair_value": 102.949084, "relative_strength": 14.488815, "rate_of_change": 0.5871674912203343, "market_dynamics": 1.40582, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.624695, "high": 140.805695, "low": 140.624695, "close": 140.805695, "volume": 741}, "trend_line": 124.101282, "activity_lines": {"activity_5": 140.648077, "activity_10": 138.922877, "activity_20": 133.422706, "activity_30": 129.382269}, "trend_signal": 1, "fair_value": 103.391092, "relative_strength": 10.598342, "rate_of_change": 0.6546703544123821, "market_dynamics": 1.379668, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.805695, "high": 142.291, "low": 140.805695, "close": 140.279907, "volume": 144}, "trend_line": 124.890925, "activity_lines": {"activity_5": 140.75092, "activity_10": 139.659437, "activity_20": 134.459929, "activity_30": 130.426051}, "trend_signal": 1, "fair_value": 103.832309, "relative_strength": 12.07621, "rate_of_change": 0.63628915614264, "market_dynamics": 1.192039, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.279907, "high": 144.588806, "low": 140.279907, "close": 144.029999, "volume": 1126}, "trend_line": 125.805572, "activity_lines": {"activity_5": 141.817093, "activity_10": 140.777497, "activity_20": 135.760864, "activity_30": 131.66083}, "trend_signal": 1, "fair_value": 104.296348, "relative_strength": 11.130067, "rate_of_change": 0.7323566544166458, "market_dynamics": 1.178093, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.029999, "high": 147.137604, "low": 144.029999, "close": 147.137604, "volume": 0}, "trend_line": 126.823805, "activity_lines": {"activity_5": 143.719375, "activity_10": 142.092058, "activity_20": 137.25526, "activity_30": 133.03709}, "trend_signal": 1, "fair_value": 104.773352, "relative_strength": 12.474662, "rate_of_change": 0.8093703512591597, "market_dynamics": 1.155121, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.029999, "high": 144.029999, "low": 144.029999, "close": 144.029999, "volume": 0}, "trend_line": 128.148165, "activity_lines": {"activity_5": 144.143728, "activity_10": 142.670851, "activity_20": 138.338958, "activity_30": 134.147167}, "trend_signal": 1, "fair_value": 105.227038, "relative_strength": 11.223371, "rate_of_change": 1.0442519052318395, "market_dynamics": 1.025291, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.029999, "high": 148.936401, "low": 144.029999, "close": 147.908203, "volume": 108}, "trend_line": 129.530385, "activity_lines": {"activity_5": 145.694249, "activity_10": 143.855699, "activity_20": 139.692071, "activity_30": 135.422008}, "trend_signal": 1, "fair_value": 105.697056, "relative_strength": 16.292687, "rate_of_change": 1.0786108408185084, "market_dynamics": 1.027966, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.908203, "high": 152.280197, "low": 147.908203, "close": 151.634903, "volume": 467}, "trend_line": 130.884105, "activity_lines": {"activity_5": 148.013502, "activity_10": 145.548543, "activity_20": 141.277594, "activity_30": 136.848106}, "trend_signal": 1, "fair_value": 106.188466, "relative_strength": 15.663576, "rate_of_change": 1.0450984145534732, "market_dynamics": 1.041889, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.002701, "high": 151.002701, "low": 146.505203, "close": 148.164505, "volume": 3828}, "trend_line": 132.011106, "activity_lines": {"activity_5": 148.418957, "activity_10": 146.32576, "activity_20": 142.392344, "activity_30": 137.962971}, "trend_signal": 1, "fair_value": 106.644649, "relative_strength": 15.32639, "rate_of_change": 0.8610678890305334, "market_dynamics": 0.97268, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.164505, "high": 152.239197, "low": 148.164505, "close": 152.239197, "volume": 347}, "trend_line": 133.273929, "activity_lines": {"activity_5": 149.907008, "activity_10": 147.714178, "activity_20": 143.771425, "activity_30": 139.268009}, "trend_signal": 1, "fair_value": 107.144836, "relative_strength": 16.059019, "rate_of_change": 0.9566036057602587, "market_dynamics": 0.974984, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.239197, "high": 152.239197, "low": 152.239197, "close": 152.239197, "volume": 0}, "trend_line": 134.536752, "activity_lines": {"activity_5": 151.054953, "activity_10": 148.889277, "activity_20": 145.00737, "activity_30": 140.491575}, "trend_signal": 1, "fair_value": 107.641593, "relative_strength": 15.720711, "rate_of_change": 0.9475394096020064, "market_dynamics": 0.872572, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.239197, "high": 152.239197, "low": 152.239197, "close": 152.239197, "volume": 0}, "trend_line": 135.589469, "activity_lines": {"activity_5": 151.655618, "activity_10": 149.869691, "activity_20": 146.107706, "activity_30": 141.633668}, "trend_signal": 1, "fair_value": 108.141973, "relative_strength": 15.921083, "rate_of_change": 0.7824754086526492, "market_dynamics": 0.686865, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.239197, "high": 152.239197, "low": 152.239197, "close": 152.239197, "volume": 0}, "trend_line": 136.642185, "activity_lines": {"activity_5": 151.967551, "activity_10": 150.642223, "activity_20": 147.072435, "activity_30": 142.707844}, "trend_signal": 1, "fair_value": 108.654734, "relative_strength": 14.355905, "rate_of_change": 0.7763995299664487, "market_dynamics": 0.543739, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.239197, "high": 152.239197, "low": 152.239197, "close": 152.239197, "volume": 0}, "trend_line": 137.633338, "activity_lines": {"activity_5": 152.239197, "activity_10": 151.197313, "activity_20": 147.901555, "activity_30": 143.714103}, "trend_signal": 1, "fair_value": 109.168754, "relative_strength": 14.604351, "rate_of_change": 0.7253638398712645, "market_dynamics": 0.423394, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.239197, "high": 155.905594, "low": 152.239197, "close": 155.253006, "volume": 140}, "trend_line": 138.707002, "activity_lines": {"activity_5": 153.2438, "activity_10": 152.151111, "activity_20": 148.882097, "activity_30": 144.850855}, "trend_signal": 1, "fair_value": 109.705072, "relative_strength": 15.216509, "rate_of_change": 0.7800900680037125, "market_dynamics": 0.42652, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.253006, "high": 155.253006, "low": 155.253006, "close": 155.253006, "volume": 0}, "trend_line": 139.780666, "activity_lines": {"activity_5": 154.047482, "activity_10": 152.957355, "activity_20": 149.779273, "activity_30": 145.918339}, "trend_signal": 1, "fair_value": 110.235219, "relative_strength": 12.582985, "rate_of_change": 0.7740517670477861, "market_dynamics": 0.430323, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.253006, "high": 165.539795, "low": 155.253006, "close": 165.498993, "volume": 190}, "trend_line": 141.224619, "activity_lines": {"activity_5": 158.065573, "activity_10": 155.422452, "activity_20": 151.572868, "activity_30": 147.577586}, "trend_signal": 1, "fair_value": 110.823105, "relative_strength": 20.864934, "rate_of_change": 1.0330133925674623, "market_dynamics": 0.668477, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.498993, "high": 165.498993, "low": 162.659195, "close": 163.260498, "volume": 672}, "trend_line": 142.593956, "activity_lines": {"activity_5": 160.453513, "activity_10": 157.160717, "activity_20": 153.025092, "activity_30": 148.999256}, "trend_signal": 1, "fair_value": 111.384152, "relative_strength": 20.226308, "rate_of_change": 0.9696163527975258, "market_dynamics": 0.920976, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.260498, "high": 163.260498, "low": 163.260498, "close": 163.260498, "volume": 0}, "trend_line": 143.963292, "activity_lines": {"activity_5": 162.106699, "activity_10": 158.687608, "activity_20": 154.347405, "activity_30": 150.332581}, "trend_signal": 1, "fair_value": 111.94783, "relative_strength": 19.765223, "rate_of_change": 0.9603043764351443, "market_dynamics": 1.054847, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.260498, "high": 170.230301, "low": 163.260498, "close": 170.553894, "volume": 330}, "trend_line": 145.575742, "activity_lines": {"activity_5": 165.456263, "activity_10": 161.266098, "activity_20": 156.258486, "activity_30": 152.048104}, "trend_signal": 1, "fair_value": 112.556393, "relative_strength": 22.093618, "rate_of_change": 1.120042461935363, "market_dynamics": 1.342201, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.553894, "high": 176.050705, "low": 170.553894, "close": 174.912201, "volume": 1617}, "trend_line": 147.280766, "activity_lines": {"activity_5": 169.238538, "activity_10": 164.304013, "activity_20": 158.441561, "activity_30": 153.940779}, "trend_signal": 1, "fair_value": 113.189058, "relative_strength": 23.729306, "rate_of_change": 1.1712281020006814, "market_dynamics": 1.503288, "expectation": {"probability": 47.6747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.043701, "high": 174.392593, "low": 171.519394, "close": 173.357498, "volume": 2658}, "trend_line": 148.933966, "activity_lines": {"activity_5": 171.191965, "activity_10": 166.647018, "activity_20": 160.317614, "activity_30": 155.623149}, "trend_signal": 1, "fair_value": 113.812277, "relative_strength": 18.935653, "rate_of_change": 1.1224819403777395, "market_dynamics": 1.650914, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.286407, "high": 178.071503, "low": 173.341507, "close": 177.989594, "volume": 226}, "trend_line": 150.741569, "activity_lines": {"activity_5": 174.165523, "activity_10": 169.448254, "activity_20": 162.47981, "activity_30": 157.497705}, "trend_signal": 1, "fair_value": 114.456574, "relative_strength": 20.379256, "rate_of_change": 1.213694262328313, "market_dynamics": 1.821541, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.989594, "high": 177.989594, "low": 164.281097, "close": 163.793304, "volume": 65}, "trend_line": 152.075962, "activity_lines": {"activity_5": 171.425046, "activity_10": 169.200157, "activity_20": 163.110408, "activity_30": 158.339753}, "trend_signal": 1, "fair_value": 115.007094, "relative_strength": 18.107949, "rate_of_change": 0.8852189935743642, "market_dynamics": 1.384974, "expectation": {"probability": 47.7775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.260895, "high": 165.554092, "low": 162.260895, "close": 164.039902, "volume": 777}, "trend_line": 152.952413, "activity_lines": {"activity_5": 168.731247, "activity_10": 168.786821, "activity_20": 163.670382, "activity_30": 159.11162}, "trend_signal": 1, "fair_value": 115.575643, "relative_strength": 18.693899, "rate_of_change": 0.5763244818402024, "market_dynamics": 0.872593, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.039902, "high": 168.225098, "low": 161.349594, "close": 161.030304, "volume": 4014}, "trend_line": 153.700723, "activity_lines": {"activity_5": 165.468515, "activity_10": 167.666524, "activity_20": 163.863239, "activity_30": 159.632774}, "trend_signal": 1, "fair_value": 116.124582, "relative_strength": 19.398246, "rate_of_change": 0.4892436708402917, "market_dynamics": 0.331847, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.030304, "high": 164.000793, "low": 161.030304, "close": 164.000793, "volume": 170}, "trend_line": 154.54805, "activity_lines": {"activity_5": 164.121406, "activity_10": 166.981274, "activity_20": 164.258047, "activity_30": 160.297295}, "trend_signal": 1, "fair_value": 116.681446, "relative_strength": 20.16488, "rate_of_change": 0.5512836787371381, "market_dynamics": -0.306582, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.180893, "high": 170.0811, "low": 161.7612, "close": 170.0811, "volume": 1368}, "trend_line": 155.684773, "activity_lines": {"activity_5": 165.424846, "activity_10": 167.428774, "activity_20": 165.155299, "activity_30": 161.299427}, "trend_signal": 1, "fair_value": 117.280411, "relative_strength": 19.631909, "rate_of_change": 0.735514294745238, "market_dynamics": -0.364341, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.0811, "high": 170.0811, "low": 170.0811, "close": 170.0811, "volume": 0}, "trend_line": 156.653023, "activity_lines": {"activity_5": 167.255519, "activity_10": 167.752263, "activity_20": 165.964713, "activity_30": 162.228222}, "trend_signal": 1, "fair_value": 117.866584, "relative_strength": 14.634454, "rate_of_change": 0.6219298017025617, "market_dynamics": -0.477603, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.078003, "high": 174.754303, "low": 172.037506, "close": 174.731903, "volume": 91}, "trend_line": 157.793863, "activity_lines": {"activity_5": 170.217274, "activity_10": 168.797342, "activity_20": 167.112696, "activity_30": 163.394602}, "trend_signal": 1, "fair_value": 118.477588, "relative_strength": 14.779275, "rate_of_change": 0.7282591667573484, "market_dynamics": -0.465958, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.697906, "high": 173.894897, "low": 170.806503, "close": 170.135803, "volume": 816}, "trend_line": 158.74734, "activity_lines": {"activity_5": 170.934195, "activity_10": 168.930803, "activity_20": 167.715847, "activity_30": 164.190856}, "trend_signal": 1, "fair_value": 119.052354, "relative_strength": 14.728475, "rate_of_change": 0.6042548055243574, "market_dynamics": -0.41897, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.676804, "high": 171.682297, "low": 171.115204, "close": 171.115204, "volume": 90}, "trend_line": 159.757657, "activity_lines": {"activity_5": 171.370549, "activity_10": 169.32918, "activity_20": 168.327052, "activity_30": 164.988783}, "trend_signal": 1, "fair_value": 119.635843, "relative_strength": 15.223578, "rate_of_change": 0.6364308214550154, "market_dynamics": -0.517744, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.393494, "high": 176.533798, "low": 170.031403, "close": 176.599197, "volume": 272}, "trend_line": 160.9683, "activity_lines": {"activity_5": 173.160608, "activity_10": 170.765415, "activity_20": 169.370657, "activity_30": 166.075334}, "trend_signal": 1, "fair_value": 120.242346, "relative_strength": 18.080869, "rate_of_change": 0.7577996715362473, "market_dynamics": -0.445021, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.145096, "high": 180.710907, "low": 177.129501, "close": 179.854996, "volume": 2093}, "trend_line": 162.162466, "activity_lines": {"activity_5": 175.601393, "activity_10": 172.818894, "activity_20": 170.608337, "activity_30": 167.29383}, "trend_signal": 1, "fair_value": 120.85498, "relative_strength": 21.748344, "rate_of_change": 0.7418640813129018, "market_dynamics": -0.312699, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.501404, "high": 178.796204, "low": 174.914093, "close": 179.231003, "volume": 1067}, "trend_line": 163.232246, "activity_lines": {"activity_5": 177.182587, "activity_10": 174.466889, "activity_20": 171.655086, "activity_30": 168.395026}, "trend_signal": 1, "fair_value": 121.459026, "relative_strength": 18.093464, "rate_of_change": 0.6596964306154598, "market_dynamics": -0.164055, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.448593, "high": 181.533905, "low": 180.2836, "close": 180.869995, "volume": 2038}, "trend_line": 164.460246, "activity_lines": {"activity_5": 179.010172, "activity_10": 176.136681, "activity_20": 172.743749, "activity_30": 169.532945}, "trend_signal": 1, "fair_value": 122.062334, "relative_strength": 17.428423, "rate_of_change": 0.7523023361450338, "market_dynamics": 0.114952, "expectation": {"probability": 46.0103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89449776-e64d-4c73-b559-15668371aa20/", "share_image": "https://sharemaestro.com/terminal/89449776-e64d-4c73-b559-15668371aa20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}