{"ticker": {"uuid": "89457cff-a8d8-4a72-9e6c-2853b74d1064", "symbol": "243890", "name": "Mirae Asset Tiger 200 Energy Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 243890 rose 45.34%, moving from 8,745.00 to 12,710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.27 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,710.00"}, {"label": "12-Week Change", "value": "45.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13685.0, "high": 13990.0, "low": 11745.0, "close": 12710.0, "volume": 126594}, "trend_line": 9234.919645, "activity_lines": {"activity_5": 12836.333333, "activity_10": 12288.818182, "activity_20": 11217.309524, "activity_30": 10339.515684}, "trend_signal": 1, "fair_value": 6690.293855, "relative_strength": -9.269505, "rate_of_change": 1.8948649481862776, "market_dynamics": 0.600187, "expectation": {"probability": 51.4831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11815.458202, "high": 12382.797658, "low": 11756.257577, "close": 12308.796875, "volume": 15912}, "trend_line": 11398.916178, "activity_lines": {"activity_5": 11612.53164, "activity_10": 11513.983505, "activity_20": 11481.186137, "activity_30": 11409.743036}, "trend_signal": 1, "fair_value": 15505.53597, "relative_strength": -3.023166, "rate_of_change": -0.2288559785617855, "market_dynamics": 0.159339, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12427.197785, "high": 12437.064556, "low": 11386.254128, "close": 11756.257813, "volume": 17706}, "trend_line": 11378.195964, "activity_lines": {"activity_5": 11742.444206, "activity_10": 11540.982617, "activity_20": 11505.97054, "activity_30": 11432.797335}, "trend_signal": 1, "fair_value": 15527.325089, "relative_strength": -6.281878, "rate_of_change": -0.18177354475146693, "market_dynamics": 0.42761, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11667.456625, "high": 12076.927778, "low": 11159.3182, "close": 11248.119141, "volume": 13556}, "trend_line": 11325.244303, "activity_lines": {"activity_5": 11634.567578, "activity_10": 11477.117738, "activity_20": 11483.840802, "activity_30": 11424.405282}, "trend_signal": 1, "fair_value": 15545.382543, "relative_strength": -8.04359, "rate_of_change": -0.46537835319005905, "market_dynamics": 0.489601, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11070.516995, "high": 11070.516995, "low": 9797.703753, "close": 10113.44043, "volume": 33107}, "trend_line": 11248.61237, "activity_lines": {"activity_5": 11135.308985, "activity_10": 11235.292188, "activity_20": 11356.488993, "activity_30": 11346.224387}, "trend_signal": 0, "fair_value": 15558.032252, "relative_strength": -16.786192, "rate_of_change": -0.6766470634077125, "market_dynamics": 0.360529, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9970.372099, "high": 9970.372099, "low": 9639.83527, "close": 9832.237305, "volume": 34120}, "trend_line": 11208.816374, "activity_lines": {"activity_5": 10612.041211, "activity_10": 10979.653125, "activity_20": 11209.849981, "activity_30": 11254.84535}, "trend_signal": 0, "fair_value": 15568.436636, "relative_strength": -17.615064, "rate_of_change": -0.3537858243398669, "market_dynamics": -0.053788, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9832.237084, "high": 10661.046459, "low": 9728.63599, "close": 10651.179688, "volume": 37059}, "trend_line": 11192.865104, "activity_lines": {"activity_5": 10478.511003, "activity_10": 10897.669301, "activity_20": 11149.357315, "activity_30": 11218.86879}, "trend_signal": 0, "fair_value": 15584.185522, "relative_strength": -14.094453, "rate_of_change": -0.14231003049528204, "market_dynamics": -0.313554, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10705.446315, "high": 11124.784483, "low": 10424.243347, "close": 11021.183594, "volume": 24596}, "trend_line": 11210.46084, "activity_lines": {"activity_5": 10578.823243, "activity_10": 10893.632955, "activity_20": 11126.146945, "activity_30": 11207.792564}, "trend_signal": 0, "fair_value": 15599.396797, "relative_strength": -10.322432, "rate_of_change": 0.1572049322180351, "market_dynamics": -0.476281, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11031.049938, "high": 13132.671893, "low": 9955.571722, "close": 10636.378906, "volume": 48425}, "trend_line": 11231.509928, "activity_lines": {"activity_5": 10599.872201, "activity_10": 10814.339933, "activity_20": 11069.295522, "activity_30": 11170.755019}, "trend_signal": 0, "fair_value": 15610.591784, "relative_strength": -13.046579, "rate_of_change": 0.1877629144815759, "market_dynamics": -0.466875, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11075.450958, "high": 11401.054143, "low": 10927.449386, "close": 11341.853516, "volume": 4930}, "trend_line": 11287.257194, "activity_lines": {"activity_5": 10896.862044, "activity_10": 10870.849645, "activity_20": 11081.887421, "activity_30": 11177.873961}, "trend_signal": 0, "fair_value": 15602.464349, "relative_strength": -6.781339, "rate_of_change": 0.49634703042930267, "market_dynamics": -0.300967, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11154.38491, "high": 11154.38491, "low": 10508.110809, "close": 10587.044922, "volume": 11799}, "trend_line": 11270.812565, "activity_lines": {"activity_5": 10860.354818, "activity_10": 10786.80261, "activity_20": 11018.974972, "activity_30": 11132.698975}, "trend_signal": 0, "fair_value": 15590.605243, "relative_strength": -12.082011, "rate_of_change": -0.14569198448619688, "market_dynamics": -0.350429, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10468.643747, "high": 10468.643747, "low": 8919.561425, "close": 9033.029297, "volume": 46701}, "trend_line": 11204.705208, "activity_lines": {"activity_5": 10255.521875, "activity_10": 10438.326261, "activity_20": 10807.544206, "activity_30": 10988.325861}, "trend_signal": 0, "fair_value": 15578.746144, "relative_strength": -21.778151, "rate_of_change": -0.5865358563879265, "market_dynamics": -0.439592, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9062.62972, "high": 9363.565322, "low": 8643.291313, "close": 8904.760742, "volume": 31799}, "trend_line": 11099.295182, "activity_lines": {"activity_5": 9715.80944, "activity_10": 10126.087766, "activity_20": 10597.053079, "activity_30": 10839.942347}, "trend_signal": 0, "fair_value": 15556.988644, "relative_strength": -22.678266, "rate_of_change": -0.9407657233564548, "market_dynamics": -0.680144, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9003.428588, "high": 9477.033908, "low": 8954.094733, "close": 9220.498047, "volume": 25916}, "trend_line": 11011.809831, "activity_lines": {"activity_5": 9422.43763, "activity_10": 9923.101456, "activity_20": 10430.610096, "activity_30": 10718.729629}, "trend_signal": 0, "fair_value": 15534.693541, "relative_strength": -20.779627, "rate_of_change": -0.7882063641471262, "market_dynamics": -0.960464, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9220.498002, "high": 9827.30358, "low": 9126.762815, "close": 9245.164063, "volume": 30711}, "trend_line": 10930.408952, "activity_lines": {"activity_5": 9231.679883, "activity_10": 9761.465714, "activity_20": 10283.595169, "activity_30": 10604.752482}, "trend_signal": 0, "fair_value": 15515.782227, "relative_strength": -19.447898, "rate_of_change": -0.7392143548542244, "market_dynamics": -1.12117, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9279.698192, "high": 9373.432518, "low": 8751.82582, "close": 9343.832031, "volume": 19059}, "trend_line": 10857.065951, "activity_lines": {"activity_5": 9213.590755, "activity_10": 9633.556445, "activity_20": 10159.88464, "activity_30": 10502.392681}, "trend_signal": 0, "fair_value": 15501.45643, "relative_strength": -19.698595, "rate_of_change": -0.6709996059807011, "market_dynamics": -1.254771, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9121.830015, "high": 9467.166909, "low": 8258.487793, "close": 8524.890625, "volume": 13572}, "trend_line": 10771.882845, "activity_lines": {"activity_5": 9005.402018, "activity_10": 9365.628835, "activity_20": 9966.989309, "activity_30": 10351.929757}, "trend_signal": 0, "fair_value": 15493.993108, "relative_strength": -23.53603, "rate_of_change": -0.7845867970632944, "market_dynamics": -1.355132, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8544.62414, "high": 8544.62414, "low": 7839.149774, "close": 8090.752441, "volume": 8857}, "trend_line": 10653.152718, "activity_lines": {"activity_5": 8686.376465, "activity_10": 9057.426811, "activity_20": 9745.668252, "activity_30": 10178.953602}, "trend_signal": 0, "fair_value": 15480.078429, "relative_strength": -25.883531, "rate_of_change": -1.1022225984857592, "market_dynamics": -1.484696, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8011.818126, "high": 8051.285086, "low": 7266.877144, "close": 7340.87793, "volume": 20821}, "trend_line": 10527.515837, "activity_lines": {"activity_5": 8171.659961, "activity_10": 8666.164533, "activity_20": 9465.498961, "activity_30": 9965.258454}, "trend_signal": 0, "fair_value": 15449.466143, "relative_strength": -30.721526, "rate_of_change": -1.1793399036485919, "market_dynamics": -1.582263, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7449.412087, "high": 8283.154731, "low": 7217.542969, "close": 8066.085449, "volume": 27339}, "trend_line": 10443.648275, "activity_lines": {"activity_5": 8023.987305, "activity_10": 8466.676367, "activity_20": 9272.063267, "activity_30": 9806.456494}, "trend_signal": 0, "fair_value": 15430.49158, "relative_strength": -24.932155, "rate_of_change": -0.7966510171871733, "market_dynamics": -1.50876, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7992.084552, "high": 8184.486802, "low": 7039.941239, "close": 7163.275879, "volume": 32312}, "trend_line": 10333.140446, "activity_lines": {"activity_5": 7653.983366, "activity_10": 8162.600426, "activity_20": 9007.375391, "activity_30": 9594.819565}, "trend_signal": 0, "fair_value": 15404.749427, "relative_strength": -30.61241, "rate_of_change": -1.058134342426427, "market_dynamics": -1.439519, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7035.007631, "high": 7173.14279, "low": 6285.133428, "close": 6467.668457, "volume": 33339}, "trend_line": 10155.538574, "activity_lines": {"activity_5": 7197.480697, "activity_10": 7794.300755, "activity_20": 8697.488298, "activity_30": 9345.434275}, "trend_signal": 0, "fair_value": 15381.379094, "relative_strength": -34.834346, "rate_of_change": -1.7187598768073427, "market_dynamics": -1.356471, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6477.535363, "high": 7479.012738, "low": 6433.134602, "close": 7306.344238, "volume": 75529}, "trend_line": 10004.412549, "activity_lines": {"activity_5": 7157.684766, "activity_10": 7625.130513, "activity_20": 8495.289986, "activity_30": 9161.615286}, "trend_signal": 0, "fair_value": 15349.027472, "relative_strength": -27.776969, "rate_of_change": -1.48811433188693, "market_dynamics": -1.199628, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7340.878086, "high": 8554.490995, "low": 7148.475424, "close": 7271.810059, "volume": 84636}, "trend_line": 9819.903906, "activity_lines": {"activity_5": 7158.671322, "activity_10": 7478.743448, "activity_20": 8310.992769, "activity_30": 8985.318351}, "trend_signal": 0, "fair_value": 15311.046725, "relative_strength": -28.626322, "rate_of_change": -1.844272635662588, "market_dynamics": -1.223362, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7400.078165, "high": 7992.084574, "low": 7178.07582, "close": 7755.282227, "volume": 43930}, "trend_line": 9672.88903, "activity_lines": {"activity_5": 7325.419792, "activity_10": 7455.691104, "activity_20": 8191.675326, "activity_30": 8852.116952}, "trend_signal": 0, "fair_value": 15271.642891, "relative_strength": -25.080521, "rate_of_change": -1.4971111469855893, "market_dynamics": -1.065951, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7829.282956, "high": 8297.954638, "low": 7809.549413, "close": 8090.752441, "volume": 75880}, "trend_line": 9569.452393, "activity_lines": {"activity_5": 7624.711882, "activity_10": 7520.722106, "activity_20": 8115.536751, "activity_30": 8750.043624}, "trend_signal": 0, "fair_value": 15224.933854, "relative_strength": -21.95297, "rate_of_change": -1.0693458456847478, "market_dynamics": -0.595486, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8189.420227, "high": 8371.955039, "low": 7967.417689, "close": 7972.351074, "volume": 11606}, "trend_line": 9460.58903, "activity_lines": {"activity_5": 7822.705078, "activity_10": 7587.008851, "activity_20": 8036.414641, "activity_30": 8647.004829}, "trend_signal": 0, "fair_value": 15175.947867, "relative_strength": -22.666023, "rate_of_change": -1.137613298328683, "market_dynamics": -0.358732, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8041.418601, "high": 8110.486, "low": 7794.749201, "close": 7982.217773, "volume": 21250}, "trend_line": 9368.992513, "activity_lines": {"activity_5": 7923.675, "activity_10": 7665.135715, "activity_20": 7970.988544, "activity_30": 8551.626039}, "trend_signal": 0, "fair_value": 15124.621682, "relative_strength": -22.441455, "rate_of_change": -0.9681904235512486, "market_dynamics": -0.019725, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8051.285112, "high": 8490.356961, "low": 7656.61453, "close": 8386.755859, "volume": 162056}, "trend_line": 9280.191602, "activity_lines": {"activity_5": 8114.432715, "activity_10": 7818.788317, "activity_20": 7958.561149, "activity_30": 8488.255932}, "trend_signal": 0, "fair_value": 15076.23656, "relative_strength": -19.41619, "rate_of_change": -0.9478170772020816, "market_dynamics": 0.445614, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8529.823803, "high": 8692.625705, "low": 8253.554206, "close": 8416.355469, "volume": 40825}, "trend_line": 9188.759505, "activity_lines": {"activity_5": 8240.727246, "activity_10": 7958.806703, "activity_20": 7959.665255, "activity_30": 8432.524568}, "trend_signal": 0, "fair_value": 15030.033504, "relative_strength": -19.756912, "rate_of_change": -0.9852393239412859, "market_dynamics": 0.479127, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8436.089233, "high": 8732.092773, "low": 8278.220897, "close": 8732.092773, "volume": 16332}, "trend_line": 9093.709635, "activity_lines": {"activity_5": 8428.195996, "activity_10": 8149.863325, "activity_20": 8004.770524, "activity_30": 8403.062199}, "trend_signal": 0, "fair_value": 14979.118433, "relative_strength": -18.032238, "rate_of_change": -1.0344146013211033, "market_dynamics": 0.653764, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8682.758806, "high": 8687.692192, "low": 7908.217211, "close": 8184.486816, "volume": 8782}, "trend_line": 8956.232634, "activity_lines": {"activity_5": 8390.373405, "activity_10": 8212.831285, "activity_20": 8006.55595, "activity_30": 8344.402662}, "trend_signal": 0, "fair_value": 14878.490018, "relative_strength": -20.472568, "rate_of_change": -1.5117812918819824, "market_dynamics": 0.73067, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8120.352836, "high": 8342.355192, "low": 7498.746078, "close": 7567.813477, "volume": 6460}, "trend_line": 8816.617822, "activity_lines": {"activity_5": 8132.850651, "activity_10": 8132.461941, "activity_20": 7953.65126, "activity_30": 8254.827232}, "trend_signal": 0, "fair_value": 14781.21377, "relative_strength": -24.31999, "rate_of_change": -1.5588564713023265, "market_dynamics": 0.535211, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7631.947447, "high": 7631.947447, "low": 6487.402191, "close": 6541.669434, "volume": 15361}, "trend_line": 8659.736165, "activity_lines": {"activity_5": 7560.906836, "activity_10": 7860.766966, "activity_20": 7809.384982, "activity_30": 8108.056369}, "trend_signal": 0, "fair_value": 14663.729617, "relative_strength": -32.557957, "rate_of_change": -1.7793859296989714, "market_dynamics": 0.303759, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6600.869625, "high": 6817.938981, "low": 6230.865723, "close": 6748.871582, "volume": 19171}, "trend_line": 8547.58387, "activity_lines": {"activity_5": 7181.036165, "activity_10": 7640.020392, "activity_20": 7697.608568, "activity_30": 7984.774783}, "trend_signal": 0, "fair_value": 14558.262686, "relative_strength": -29.850935, "rate_of_change": -1.2951005996381861, "market_dynamics": 0.100387, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6748.871658, "high": 7775.01585, "low": 6748.871658, "close": 7710.881836, "volume": 34211}, "trend_line": 8476.872022, "activity_lines": {"activity_5": 7233.001172, "activity_10": 7612.48315, "activity_20": 7689.339286, "activity_30": 7930.794006}, "trend_signal": 0, "fair_value": 14436.509262, "relative_strength": -23.348579, "rate_of_change": -0.8272729355506263, "market_dynamics": 0.105031, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7745.415304, "high": 7923.017184, "low": 7360.611322, "close": 7755.282227, "volume": 45661}, "trend_line": 8380.342106, "activity_lines": {"activity_5": 7367.847038, "activity_10": 7599.925444, "activity_20": 7693.074565, "activity_30": 7884.239826}, "trend_signal": 0, "fair_value": 14317.760144, "relative_strength": -22.366636, "rate_of_change": -1.1387445245071026, "market_dynamics": 0.165846, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7883.549969, "high": 8238.753906, "low": 7360.611086, "close": 8238.753906, "volume": 113455}, "trend_line": 8287.59445, "activity_lines": {"activity_5": 7692.46377, "activity_10": 7679.218386, "activity_20": 7746.519568, "activity_30": 7875.105103}, "trend_signal": 0, "fair_value": 14208.466675, "relative_strength": -17.748934, "rate_of_change": -1.1067287567365038, "market_dynamics": 0.561529, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8238.753455, "high": 8574.223656, "low": 7701.014849, "close": 7740.481934, "volume": 57613}, "trend_line": 8191.064551, "activity_lines": {"activity_5": 7806.260482, "activity_10": 7663.252131, "activity_20": 7751.805329, "activity_30": 7839.807522}, "trend_signal": 0, "fair_value": 14119.950358, "relative_strength": -22.614732, "rate_of_change": -1.164751721170431, "market_dynamics": 0.702442, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7745.415389, "high": 7745.415389, "low": 7207.676055, "close": 7395.14502, "volume": 27980}, "trend_line": 8059.507601, "activity_lines": {"activity_5": 7725.024056, "activity_10": 7596.247781, "activity_20": 7722.298984, "activity_30": 7788.457874}, "trend_signal": 0, "fair_value": 14027.797241, "relative_strength": -24.587537, "rate_of_change": -1.6061032016154615, "market_dynamics": 0.562507, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7498.745943, "high": 7775.015737, "low": 7385.277943, "close": 7592.480469, "volume": 21104}, "trend_line": 7959.688786, "activity_lines": {"activity_5": 7666.481218, "activity_10": 7583.690066, "activity_20": 7714.781445, "activity_30": 7758.327092}, "trend_signal": 0, "fair_value": 13940.545889, "relative_strength": -22.951133, "rate_of_change": -1.2385224996576132, "market_dynamics": 0.469643, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7498.746029, "high": 7779.949114, "low": 7429.678843, "close": 7627.01416, "volume": 14733}, "trend_line": 7912.821615, "activity_lines": {"activity_5": 7627.343034, "activity_10": 7598.131428, "activity_20": 7708.508998, "activity_30": 7736.864213}, "trend_signal": 0, "fair_value": 13867.462208, "relative_strength": -21.569734, "rate_of_change": -0.5888065759861465, "market_dynamics": 0.201654, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7691.148134, "high": 7908.217181, "low": 7602.347296, "close": 7755.282227, "volume": 17877}, "trend_line": 7874.505664, "activity_lines": {"activity_5": 7639.512077, "activity_10": 7646.030123, "activity_20": 7708.931864, "activity_30": 7726.700381}, "trend_signal": 0, "fair_value": 13791.469101, "relative_strength": -21.997606, "rate_of_change": -0.4842261441527465, "market_dynamics": 0.147337, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7794.749167, "high": 7942.750521, "low": 7488.879323, "close": 7498.746094, "volume": 26243}, "trend_line": 7817.113932, "activity_lines": {"activity_5": 7598.400521, "activity_10": 7643.877362, "activity_20": 7682.784917, "activity_30": 7702.457828}, "trend_signal": 0, "fair_value": 13702.510041, "relative_strength": -23.700505, "rate_of_change": -0.7288296491090065, "market_dynamics": 0.196516, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7518.479564, "high": 7572.746805, "low": 7183.009477, "close": 7276.743652, "volume": 27581}, "trend_line": 7751.499919, "activity_lines": {"activity_5": 7499.403874, "activity_10": 7583.959127, "activity_20": 7634.414232, "activity_30": 7667.59523}, "trend_signal": 0, "fair_value": 13612.918492, "relative_strength": -24.230712, "rate_of_change": -0.8393636522477173, "market_dynamics": 0.139386, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7335.944154, "high": 7335.944154, "low": 6443.001601, "close": 6457.801758, "volume": 29991}, "trend_line": 7655.29891, "activity_lines": {"activity_5": 7135.32002, "activity_10": 7365.544691, "activity_20": 7510.327837, "activity_30": 7584.130832}, "trend_signal": 0, "fair_value": 13502.960916, "relative_strength": -30.980892, "rate_of_change": -1.2410631491357877, "market_dynamics": -0.071153, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6433.134854, "high": 6457.801782, "low": 5702.993915, "close": 5767.12793, "volume": 54585}, "trend_line": 7563.373486, "activity_lines": {"activity_5": 6616.656804, "activity_10": 7044.33647, "activity_20": 7328.238937, "activity_30": 7462.31335}, "trend_signal": 0, "fair_value": 13383.990432, "relative_strength": -35.311787, "rate_of_change": -1.2008077683278864, "market_dynamics": -0.348792, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5836.195315, "high": 6295.000161, "low": 5836.195315, "close": 6018.730469, "volume": 63797}, "trend_line": 7494.306087, "activity_lines": {"activity_5": 6305.853516, "activity_10": 6805.022426, "activity_20": 7180.613247, "activity_30": 7362.658961}, "trend_signal": 0, "fair_value": 13271.471288, "relative_strength": -33.304439, "rate_of_change": -0.913182446005688, "market_dynamics": -0.537877, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6068.06402, "high": 6645.270477, "low": 6068.06402, "close": 6428.201172, "volume": 96158}, "trend_line": 7463.883529, "activity_lines": {"activity_5": 6247.31058, "activity_10": 6680.521662, "activity_20": 7081.334705, "activity_30": 7293.877999}, "trend_signal": 0, "fair_value": 13155.821349, "relative_strength": -28.46, "rate_of_change": -0.4059422933468478, "market_dynamics": -0.581671, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6467.668364, "high": 6704.471209, "low": 6462.734979, "close": 6576.203125, "volume": 174586}, "trend_line": 7414.220785, "activity_lines": {"activity_5": 6309.471289, "activity_10": 6606.789995, "activity_20": 7005.478039, "activity_30": 7236.608296}, "trend_signal": 0, "fair_value": 13056.995515, "relative_strength": -27.38103, "rate_of_change": -0.6653740483361084, "market_dynamics": -0.49363, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6620.603409, "high": 6773.538454, "low": 6423.267987, "close": 6526.869141, "volume": 117177}, "trend_line": 7393.007227, "activity_lines": {"activity_5": 6401.890039, "activity_10": 6538.978365, "activity_20": 6933.685528, "activity_30": 7179.359803}, "trend_signal": 0, "fair_value": 12954.026902, "relative_strength": -27.018058, "rate_of_change": -0.2861198582448253, "market_dynamics": -0.371674, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6655.136868, "high": 6655.136868, "low": 6191.398646, "close": 6196.332031, "volume": 117159}, "trend_line": 7383.962679, "activity_lines": {"activity_5": 6379.52526, "activity_10": 6430.44383, "activity_20": 6840.914358, "activity_30": 7102.154951}, "trend_signal": 0, "fair_value": 12854.884825, "relative_strength": -28.903423, "rate_of_change": -0.12233922843965658, "market_dynamics": -0.386124, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6304.866657, "high": 6551.536174, "low": 5796.727852, "close": 6309.800293, "volume": 309304}, "trend_line": 7350.744548, "activity_lines": {"activity_5": 6366.369629, "activity_10": 6368.552291, "activity_20": 6768.417092, "activity_30": 7032.854152}, "trend_signal": 0, "fair_value": 12754.888891, "relative_strength": -25.286254, "rate_of_change": -0.4498686199277923, "market_dynamics": -0.41768, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6373.934068, "high": 6645.27027, "low": 6146.998165, "close": 6447.935059, "volume": 207771}, "trend_line": 7323.282048, "activity_lines": {"activity_5": 6379.854264, "activity_10": 6358.057653, "activity_20": 6715.066058, "activity_30": 6974.608379}, "trend_signal": 0, "fair_value": 12652.363022, "relative_strength": -25.034835, "rate_of_change": -0.37360161029499617, "market_dynamics": -0.340674, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6403.534367, "high": 6867.27256, "low": 6334.46697, "close": 6561.402832, "volume": 297918}, "trend_line": 7283.486068, "activity_lines": {"activity_5": 6429.845899, "activity_10": 6387.299174, "activity_20": 6672.967832, "activity_30": 6925.454881}, "trend_signal": 0, "fair_value": 12550.21664, "relative_strength": -23.72998, "rate_of_change": -0.5434172784710405, "market_dynamics": -0.195295, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6581.136554, "high": 6591.003016, "low": 6161.798612, "close": 6433.134766, "volume": 88895}, "trend_line": 7228.232145, "activity_lines": {"activity_5": 6438.068197, "activity_10": 6406.225426, "activity_20": 6619.546308, "activity_30": 6870.593507}, "trend_signal": 0, "fair_value": 12442.377898, "relative_strength": -24.959017, "rate_of_change": -0.7586191898239272, "market_dynamics": -0.104928, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6418.334813, "high": 6418.334813, "low": 5910.195929, "close": 6255.532715, "volume": 85554}, "trend_line": 7171.004867, "activity_lines": {"activity_5": 6393.33877, "activity_10": 6393.308887, "activity_20": 6555.294813, "activity_30": 6807.838705}, "trend_signal": 0, "fair_value": 12336.72122, "relative_strength": -26.601315, "rate_of_change": -0.7917188719455592, "market_dynamics": -0.135382, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6201.265546, "high": 6309.800319, "low": 5969.396756, "close": 6206.199219, "volume": 118819}, "trend_line": 7111.804248, "activity_lines": {"activity_5": 6328.218132, "activity_10": 6362.542534, "activity_20": 6493.486554, "activity_30": 6745.593179}, "trend_signal": 0, "fair_value": 12234.068851, "relative_strength": -28.036072, "rate_of_change": -0.8255554151473606, "market_dynamics": -0.181486, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6220.999095, "high": 6294.999805, "low": 6107.53125, "close": 6220.999023, "volume": 110764}, "trend_line": 7039.612354, "activity_lines": {"activity_5": 6274.9375, "activity_10": 6331.058532, "activity_20": 6442.766632, "activity_30": 6688.121874}, "trend_signal": 0, "fair_value": 12128.001061, "relative_strength": -26.857079, "rate_of_change": -1.0150995652095245, "market_dynamics": -0.216202, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6245.666313, "high": 6260.46647, "low": 5688.193538, "close": 5831.261719, "volume": 135142}, "trend_line": 6953.442562, "activity_lines": {"activity_5": 6106.873503, "activity_10": 6232.480513, "activity_20": 6362.164504, "activity_30": 6610.163769}, "trend_signal": 0, "fair_value": 12019.055461, "relative_strength": -28.949205, "rate_of_change": -1.2240701286774247, "market_dynamics": -0.111599, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5826.328396, "high": 5826.328396, "low": 5125.787693, "close": 5328.056152, "volume": 54995}, "trend_line": 6839.974675, "activity_lines": {"activity_5": 5819.750391, "activity_10": 6055.954963, "activity_20": 6241.085101, "activity_30": 6505.300129}, "trend_signal": 0, "fair_value": 11912.450051, "relative_strength": -32.631237, "rate_of_change": -1.6318231723102539, "market_dynamics": -0.108656, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5357.656674, "high": 5471.124792, "low": 5081.387128, "close": 5125.787598, "volume": 51628}, "trend_line": 6738.018034, "activity_lines": {"activity_5": 5538.876335, "activity_10": 5864.449911, "activity_20": 6111.524998, "activity_30": 6394.707415}, "trend_signal": 0, "fair_value": 11806.635251, "relative_strength": -32.748546, "rate_of_change": -1.49059968559022, "market_dynamics": -0.330426, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5032.053022, "high": 5032.053022, "low": 4015.775647, "close": 4514.047852, "volume": 65442}, "trend_line": 6636.225847, "activity_lines": {"activity_5": 5129.405371, "activity_10": 5581.183896, "activity_20": 5935.61457, "activity_30": 6251.225467}, "trend_signal": 0, "fair_value": 11695.286211, "relative_strength": -37.782896, "rate_of_change": -1.5107140777355779, "market_dynamics": -0.719534, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4558.448022, "high": 4884.051799, "low": 4543.647866, "close": 4711.383301, "volume": 19221}, "trend_line": 6575.216309, "activity_lines": {"activity_5": 4898.522982, "activity_10": 5366.447097, "activity_20": 5793.932443, "activity_30": 6127.042077}, "trend_signal": 0, "fair_value": 11596.080886, "relative_strength": -36.87692, "rate_of_change": -0.9193408935529156, "market_dynamics": -1.151423, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4726.183262, "high": 4913.651934, "low": 4568.314978, "close": 4834.717773, "volume": 55872}, "trend_line": 6511.411182, "activity_lines": {"activity_5": 4809.393132, "activity_10": 5205.708416, "activity_20": 5677.269613, "activity_30": 6014.751849}, "trend_signal": 0, "fair_value": 11495.515713, "relative_strength": -34.537411, "rate_of_change": -0.9703882579903202, "market_dynamics": -1.408179, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4874.18505, "high": 4992.586275, "low": 4671.916254, "close": 4903.785156, "volume": 31317}, "trend_line": 6417.841292, "activity_lines": {"activity_5": 4809.722005, "activity_10": 5088.921715, "activity_20": 5578.813323, "activity_30": 5911.034041}, "trend_signal": 0, "fair_value": 11394.729179, "relative_strength": -32.080129, "rate_of_change": -1.437013995655232, "market_dynamics": -1.457641, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4913.651849, "high": 5032.053165, "low": 4366.046023, "close": 4449.913574, "volume": 32081}, "trend_line": 6307.662337, "activity_lines": {"activity_5": 4687.045084, "activity_10": 4917.419265, "activity_20": 5444.531248, "activity_30": 5784.070963}, "trend_signal": 0, "fair_value": 11279.901464, "relative_strength": -34.337319, "rate_of_change": -1.7167603558121816, "market_dynamics": -1.460725, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4356.1794, "high": 4716.316831, "low": 4227.911377, "close": 4691.649902, "volume": 11428}, "trend_line": 6189.425537, "activity_lines": {"activity_5": 4690.005208, "activity_10": 4822.698313, "activity_20": 5339.544129, "activity_30": 5679.812096}, "trend_signal": 0, "fair_value": 11165.421618, "relative_strength": -30.721605, "rate_of_change": -1.874494760228946, "market_dynamics": -1.380966, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4780.450635, "high": 4834.717999, "low": 4588.048597, "close": 4770.583984, "volume": 14448}, "trend_line": 6090.428939, "activity_lines": {"activity_5": 4707.436556, "activity_10": 4769.866273, "activity_20": 5248.393973, "activity_30": 5588.273931}, "trend_signal": 0, "fair_value": 11044.585293, "relative_strength": -29.236897, "rate_of_change": -1.5994472735507397, "market_dynamics": -1.294769, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4785.383783, "high": 5633.926152, "low": 4775.517012, "close": 5515.524902, "volume": 173669}, "trend_line": 6027.774935, "activity_lines": {"activity_5": 4969.23483, "activity_10": 4878.849219, "activity_20": 5236.083987, "activity_30": 5551.183348}, "trend_signal": 0, "fair_value": 10929.283219, "relative_strength": -19.211131, "rate_of_change": -1.0287289225032363, "market_dynamics": -0.77546, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5535.258538, "high": 5781.927813, "low": 5125.787442, "close": 5214.588379, "volume": 68546}, "trend_line": 5948.511865, "activity_lines": {"activity_5": 5085.333789, "activity_10": 4938.857102, "activity_20": 5200.164228, "activity_30": 5498.719699}, "trend_signal": 0, "fair_value": 10822.10858, "relative_strength": -20.635894, "rate_of_change": -1.3149639934258754, "market_dynamics": -0.304081, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5293.522711, "high": 5480.991122, "low": 5130.720987, "close": 5189.921387, "volume": 141008}, "trend_line": 5867.27544, "activity_lines": {"activity_5": 5172.490202, "activity_10": 4996.443128, "activity_20": 5168.144187, "activity_30": 5449.778378}, "trend_signal": 0, "fair_value": 10703.928689, "relative_strength": -21.075542, "rate_of_change": -1.3656596278807296, "market_dynamics": 0.216325, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5244.188619, "high": 5244.188619, "low": 4701.51645, "close": 4755.783691, "volume": 40447}, "trend_line": 5767.292155, "activity_lines": {"activity_5": 5065.600195, "activity_10": 4973.928959, "activity_20": 5099.570131, "activity_30": 5378.069233}, "trend_signal": 0, "fair_value": 10591.789044, "relative_strength": -26.935204, "rate_of_change": -1.704083710104468, "market_dynamics": 0.541262, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4755.783555, "high": 4854.451263, "low": 4509.114296, "close": 4602.848633, "volume": 19477}, "trend_line": 5670.76224, "activity_lines": {"activity_5": 4903.45625, "activity_10": 4919.213219, "activity_20": 5023.83091, "activity_30": 5302.943844}, "trend_signal": 0, "fair_value": 10484.899026, "relative_strength": -28.432849, "rate_of_change": -1.6737476168311103, "market_dynamics": 0.366301, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4617.648987, "high": 4943.252441, "low": 4518.980998, "close": 4632.449219, "volume": 78588}, "trend_line": 5582.619092, "activity_lines": {"activity_5": 4762.361524, "activity_10": 4871.852761, "activity_20": 4959.696919, "activity_30": 5235.955908}, "trend_signal": 0, "fair_value": 10388.097143, "relative_strength": -26.092631, "rate_of_change": -1.5543439183230527, "market_dynamics": 0.402874, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4637.382532, "high": 4691.649475, "low": 4099.643521, "close": 4227.911621, "volume": 40976}, "trend_line": 5508.289421, "activity_lines": {"activity_5": 4545.292643, "activity_10": 4754.617622, "activity_20": 4866.221031, "activity_30": 5148.555426}, "trend_signal": 0, "fair_value": 10291.864505, "relative_strength": -32.319938, "rate_of_change": -1.3314480134694366, "market_dynamics": 0.225645, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4222.978121, "high": 4222.978121, "low": 3315.235174, "close": 3473.103516, "volume": 61925}, "trend_line": 5431.82194, "activity_lines": {"activity_5": 4142.399512, "activity_10": 4512.433256, "activity_20": 4711.359719, "activity_30": 5017.253109}, "trend_signal": 0, "fair_value": 10197.023334, "relative_strength": -40.281803, "rate_of_change": -1.3882255479981356, "market_dynamics": 0.109913, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3522.437213, "high": 3877.641035, "low": 3354.702108, "close": 3754.306396, "volume": 43089}, "trend_line": 5356.341138, "activity_lines": {"activity_5": 3947.695199, "activity_10": 4339.13687, "activity_20": 4596.529297, "activity_30": 4909.0263}, "trend_signal": 0, "fair_value": 10109.107868, "relative_strength": -36.744951, "rate_of_change": -1.3896037615695487, "market_dynamics": -0.023373, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3754.306368, "high": 3931.908246, "low": 3527.37057, "close": 3532.303955, "volume": 34455}, "trend_line": 5259.81123, "activity_lines": {"activity_5": 3745.755225, "activity_10": 4142.519012, "activity_20": 4472.231465, "activity_30": 4791.346482}, "trend_signal": 0, "fair_value": 10016.701764, "relative_strength": -38.517777, "rate_of_change": -1.8021613170822566, "market_dynamics": -0.335365, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3576.70446, "high": 3630.9717, "low": 3201.767183, "close": 3256.034424, "volume": 62825}, "trend_line": 5149.13894, "activity_lines": {"activity_5": 3523.095052, "activity_10": 3918.184513, "activity_20": 4334.425559, "activity_30": 4662.070559}, "trend_signal": 0, "fair_value": 9917.591307, "relative_strength": -41.803603, "rate_of_change": -2.1041114435584114, "market_dynamics": -0.564456, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3167.233469, "high": 3487.903603, "low": 2960.031279, "close": 3423.769531, "volume": 163548}, "trend_line": 5045.702287, "activity_lines": {"activity_5": 3448.107568, "activity_10": 3765.428951, "activity_20": 4224.857413, "activity_30": 4550.756403}, "trend_signal": 0, "fair_value": 9822.339016, "relative_strength": -39.472794, "rate_of_change": -2.008814565023172, "market_dynamics": -0.552937, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3438.569816, "high": 3611.238315, "low": 3236.300805, "close": 3300.434814, "volume": 53550}, "trend_line": 4949.17238, "activity_lines": {"activity_5": 3385.617985, "activity_10": 3622.809237, "activity_20": 4112.611134, "activity_30": 4438.158502}, "trend_signal": 0, "fair_value": 9734.803041, "relative_strength": -38.488621, "rate_of_change": -1.9131114265045834, "market_dynamics": -0.712695, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3280.701273, "high": 3359.635482, "low": 3093.232723, "close": 3152.43335, "volume": 33430}, "trend_line": 4843.926815, "activity_lines": {"activity_5": 3285.305827, "activity_10": 3487.634468, "activity_20": 3994.961634, "activity_30": 4322.239855}, "trend_signal": 0, "fair_value": 9643.124291, "relative_strength": -40.24382, "rate_of_change": -2.126528577289122, "market_dynamics": -0.867297, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3132.699899, "high": 3478.036699, "low": 3132.699899, "close": 3433.63623, "volume": 52840}, "trend_line": 4743.450187, "activity_lines": {"activity_5": 3318.852832, "activity_10": 3432.73932, "activity_20": 3910.577239, "activity_30": 4231.253365}, "trend_signal": 0, "fair_value": 9545.342061, "relative_strength": -34.894308, "rate_of_change": -2.07428047196868, "market_dynamics": -0.917251, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3453.369901, "high": 3778.973324, "low": 3379.369118, "close": 3700.039063, "volume": 196522}, "trend_line": 4648.071395, "activity_lines": {"activity_5": 3447.77863, "activity_10": 3447.539458, "activity_20": 3857.649052, "activity_30": 4163.936519}, "trend_signal": 0, "fair_value": 9449.267542, "relative_strength": -30.964464, "rate_of_change": -2.010747203826395, "market_dynamics": -0.849492, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3655.638808, "high": 3882.574362, "low": 3552.037541, "close": 3862.84082, "volume": 150649}, "trend_line": 4562.39493, "activity_lines": {"activity_5": 3601.37137, "activity_10": 3508.892827, "activity_20": 3825.629027, "activity_30": 4113.276482}, "trend_signal": 0, "fair_value": 9364.735873, "relative_strength": -27.418418, "rate_of_change": -1.8432691264631393, "market_dynamics": -0.481872, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3857.907435, "high": 3946.708373, "low": 3680.305738, "close": 3709.906006, "volume": 117585}, "trend_line": 4477.540706, "activity_lines": {"activity_5": 3674.714421, "activity_10": 3549.077517, "activity_20": 3784.000659, "activity_30": 4058.277196}, "trend_signal": 0, "fair_value": 9298.894149, "relative_strength": -29.849825, "rate_of_change": -1.859861439044704, "market_dynamics": -0.043624, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3749.373063, "high": 3749.373063, "low": 3645.771965, "close": 3680.305664, "volume": 2832}, "trend_line": 4393.344255, "activity_lines": {"activity_5": 3710.892611, "activity_10": 3579.574827, "activity_20": 3743.077057, "activity_30": 4006.842677}, "trend_signal": 0, "fair_value": 9225.810472, "relative_strength": -28.897492, "rate_of_change": -1.880417321213289, "market_dynamics": 0.245826, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3621.105019, "high": 3621.105019, "low": 3364.568969, "close": 3478.036865, "volume": 40730}, "trend_line": 4301.912183, "activity_lines": {"activity_5": 3644.45638, "activity_10": 3574.641459, "activity_20": 3687.705684, "activity_30": 3947.790588}, "trend_signal": 0, "fair_value": 9155.541352, "relative_strength": -31.920095, "rate_of_change": -2.0811497277032664, "market_dynamics": 0.28143, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3473.103444, "high": 3872.707657, "low": 3374.435732, "close": 3719.772705, "volume": 93945}, "trend_line": 4231.529215, "activity_lines": {"activity_5": 3655.638721, "activity_10": 3614.646737, "activity_20": 3661.511758, "activity_30": 3910.233202}, "trend_signal": 0, "fair_value": 9087.20131, "relative_strength": -27.98598, "rate_of_change": -1.6360856522858684, "market_dynamics": 0.411485, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3709.905864, "high": 4124.310281, "low": 3709.905864, "close": 4065.109619, "volume": 204746}, "trend_line": 4189.430998, "activity_lines": {"activity_5": 3780.61779, "activity_10": 3709.00894, "activity_20": 3676.758264, "activity_30": 3899.496454}, "trend_signal": 0, "fair_value": 9027.494693, "relative_strength": -22.154852, "rate_of_change": -0.9948700543238422, "market_dynamics": 0.674202, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4060.176234, "high": 4114.44362, "low": 3744.439725, "close": 3774.040039, "volume": 183088}, "trend_line": 4144.372746, "activity_lines": {"activity_5": 3795.089079, "activity_10": 3738.788672, "activity_20": 3669.757565, "activity_30": 3872.697037}, "trend_signal": 0, "fair_value": 8963.139312, "relative_strength": -23.271662, "rate_of_change": -1.0755219986081703, "market_dynamics": 0.951563, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3700.039251, "high": 3946.70833, "low": 3576.704609, "close": 3902.307861, "volume": 132721}, "trend_line": 4123.981413, "activity_lines": {"activity_5": 3848.040706, "activity_10": 3783.278822, "activity_20": 3681.715141, "activity_30": 3857.079948}, "trend_signal": 0, "fair_value": 8906.468628, "relative_strength": -20.583522, "rate_of_change": -0.49202458972061724, "market_dynamics": 1.185109, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3897.374476, "high": 3981.242146, "low": 3719.772789, "close": 3808.57373, "volume": 145668}, "trend_line": 4093.88776, "activity_lines": {"activity_5": 3854.947477, "activity_10": 3797.09232, "activity_20": 3688.809828, "activity_30": 3836.731065}, "trend_signal": 0, "fair_value": 8847.710743, "relative_strength": -21.494414, "rate_of_change": -0.7297232937359108, "market_dynamics": 1.211551, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3739.506168, "high": 3897.374496, "low": 3680.305508, "close": 3769.106445, "volume": 128673}, "trend_line": 4058.367383, "activity_lines": {"activity_5": 3826.662695, "activity_10": 3796.912904, "activity_20": 3695.927988, "activity_30": 3815.777432}, "trend_signal": 0, "fair_value": 8783.323737, "relative_strength": -23.478108, "rate_of_change": -0.8676441339466591, "market_dynamics": 1.065434, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3739.50624, "high": 3808.573637, "low": 3532.304069, "close": 3650.705322, "volume": 95758}, "trend_line": 4016.598055, "activity_lines": {"activity_5": 3755.621956, "activity_10": 3773.950239, "activity_20": 3695.881006, "activity_30": 3789.476654}, "trend_signal": 0, "fair_value": 8714.446084, "relative_strength": -22.370879, "rate_of_change": -1.0292150527073134, "market_dynamics": 0.909933, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3364.568864, "high": 3601.371533, "low": 2886.030605, "close": 3108.032959, "volume": 300256}, "trend_line": 3971.868701, "activity_lines": {"activity_5": 3531.317383, "activity_10": 3656.176882, "activity_20": 3646.899543, "activity_30": 3730.859551}, "trend_signal": 0, "fair_value": 8643.639354, "relative_strength": -30.394995, "rate_of_change": -1.1136128979677071, "market_dynamics": 0.73467, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2895.897442, "high": 2895.897442, "low": 2466.692692, "close": 2816.963135, "volume": 146523}, "trend_line": 3909.379142, "activity_lines": {"activity_5": 3254.390006, "activity_10": 3496.424884, "activity_20": 3571.935576, "activity_30": 3656.349514}, "trend_signal": 0, "fair_value": 8572.389882, "relative_strength": -35.205556, "rate_of_change": -1.573303744513686, "market_dynamics": 0.364018, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2816.963128, "high": 2925.497738, "low": 2738.02908, "close": 2871.230469, "volume": 73937}, "trend_line": 3846.067358, "activity_lines": {"activity_5": 3067.908057, "activity_10": 3362.236812, "activity_20": 3506.603466, "activity_30": 3589.37218}, "trend_signal": 0, "fair_value": 8499.464326, "relative_strength": -34.552798, "rate_of_change": -1.6194843656839666, "market_dynamics": -0.070564, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2792.296158, "high": 3231.367547, "low": 2782.429422, "close": 3182.033691, "volume": 204006}, "trend_line": 3768.284318, "activity_lines": {"activity_5": 3047.516732, "activity_10": 3295.59126, "activity_20": 3474.019631, "activity_30": 3546.531299}, "trend_signal": 0, "fair_value": 8428.784091, "relative_strength": -28.468194, "rate_of_change": -2.022404517648591, "market_dynamics": -0.244221, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3132.699843, "high": 3236.30094, "low": 3024.165438, "close": 3103.099609, "volume": 137927}, "trend_line": 3697.901359, "activity_lines": {"activity_5": 3039.95223, "activity_10": 3224.371129, "activity_20": 3434.27065, "activity_30": 3503.616156}, "trend_signal": 0, "fair_value": 8357.40812, "relative_strength": -29.689728, "rate_of_change": -1.867771990128268, "market_dynamics": -0.43178, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3137.633092, "high": 3226.434243, "low": 3088.299239, "close": 3137.633301, "volume": 229662}, "trend_line": 3629.491756, "activity_lines": {"activity_5": 3080.406006, "activity_10": 3176.920943, "activity_20": 3399.337591, "activity_30": 3467.46983}, "trend_signal": 0, "fair_value": 8291.534776, "relative_strength": -28.436754, "rate_of_change": -1.8499574855749976, "market_dynamics": -0.32194, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3137.633179, "high": 3339.901954, "low": 3137.633179, "close": 3191.900391, "volume": 254071}, "trend_line": 3577.362313, "activity_lines": {"activity_5": 3136.975456, "activity_10": 3150.908532, "activity_20": 3370.348071, "activity_30": 3439.238129}, "trend_signal": 0, "fair_value": 8219.652821, "relative_strength": -27.607652, "rate_of_change": -1.4362739056735252, "market_dynamics": -0.06187, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3147.500056, "high": 3265.901312, "low": 2846.563576, "close": 2866.297119, "volume": 275580}, "trend_line": 3519.477262, "activity_lines": {"activity_5": 3060.014665, "activity_10": 3078.612025, "activity_20": 3310.160778, "activity_30": 3393.362955}, "trend_signal": 0, "fair_value": 8145.082804, "relative_strength": -33.201898, "rate_of_change": -1.6180930511189235, "market_dynamics": -0.087666, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2876.163822, "high": 3719.772691, "low": 2876.163822, "close": 3621.10498, "volume": 706718}, "trend_line": 3485.765788, "activity_lines": {"activity_5": 3234.985384, "activity_10": 3160.685613, "activity_20": 3324.561563, "activity_30": 3399.919582}, "trend_signal": 0, "fair_value": 8065.516151, "relative_strength": -17.911938, "rate_of_change": -0.9578545758480802, "market_dynamics": 0.183139, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3586.57126, "high": 4050.30957, "low": 3507.637092, "close": 4050.30957, "volume": 353786}, "trend_line": 3479.845719, "activity_lines": {"activity_5": 3523.752881, "activity_10": 3323.487336, "activity_20": 3380.214852, "activity_30": 3436.341762}, "trend_signal": 0, "fair_value": 7987.530712, "relative_strength": -10.945029, "rate_of_change": -0.169835535720171, "market_dynamics": 0.457084, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4193.377737, "high": 4435.113387, "low": 4010.842471, "close": 4218.044434, "volume": 282144}, "trend_line": 3504.677083, "activity_lines": {"activity_5": 3805.284668, "activity_10": 3509.520774, "activity_20": 3450.950181, "activity_30": 3483.967485}, "trend_signal": 0, "fair_value": 7921.46762, "relative_strength": -8.904438, "rate_of_change": 0.7135765779620795, "market_dynamics": 0.710301, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4139.110626, "high": 4499.24767, "low": 4134.17724, "close": 4410.446777, "volume": 271904}, "trend_line": 3526.548429, "activity_lines": {"activity_5": 4078.923161, "activity_10": 3710.35443, "activity_20": 3537.589837, "activity_30": 3542.40424}, "trend_signal": 1, "fair_value": 7869.161083, "relative_strength": -7.816154, "rate_of_change": 0.6240616605190357, "market_dynamics": 1.122284, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4553.514616, "high": 4632.449208, "low": 4252.578114, "close": 4400.580078, "volume": 178497}, "trend_line": 3555.490967, "activity_lines": {"activity_5": 4268.036328, "activity_10": 3880.421711, "activity_20": 3619.812944, "activity_30": 3598.793378}, "trend_signal": 1, "fair_value": 7823.875131, "relative_strength": -8.160949, "rate_of_change": 0.8207043964573396, "market_dynamics": 1.255555, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4405.513526, "high": 5308.32297, "low": 4405.513526, "close": 5061.653809, "volume": 207892}, "trend_line": 3615.67828, "activity_lines": {"activity_5": 4575.221875, "activity_10": 4142.877859, "activity_20": 3760.602391, "activity_30": 3695.965174}, "trend_signal": 1, "fair_value": 7784.977286, "relative_strength": 6.359597, "rate_of_change": 1.6927989287168366, "market_dynamics": 1.350984, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4864.318208, "high": 5742.460963, "low": 4834.717782, "close": 5638.859863, "volume": 180393}, "trend_line": 3689.514624, "activity_lines": {"activity_5": 4978.772852, "activity_10": 4476.105651, "activity_20": 3949.973934, "activity_30": 3826.493019}, "trend_signal": 1, "fair_value": 7755.946208, "relative_strength": 14.523546, "rate_of_change": 2.0421159816243337, "market_dynamics": 1.418972, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5456.3246, "high": 5668.459759, "low": 5204.721855, "close": 5485.924805, "volume": 104317}, "trend_line": 3762.36429, "activity_lines": {"activity_5": 5225.442122, "activity_10": 4735.422337, "activity_20": 4117.286184, "activity_30": 3942.39045}, "trend_signal": 1, "fair_value": 7719.768048, "relative_strength": 11.492668, "rate_of_change": 1.97450541396743, "market_dynamics": 1.380771, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5550.058842, "high": 5929.929422, "low": 5456.324515, "close": 5865.79541, "volume": 156643}, "trend_line": 3852.809692, "activity_lines": {"activity_5": 5514.20957, "activity_10": 5021.110196, "activity_20": 4312.624755, "activity_30": 4078.095683}, "trend_signal": 1, "fair_value": 7677.39153, "relative_strength": 19.085896, "rate_of_change": 2.4039512133472813, "market_dynamics": 1.422911, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5841.128643, "high": 7794.74911, "low": 4864.318279, "close": 4908.71875, "volume": 246983}, "trend_line": 3901.97911, "activity_lines": {"activity_5": 5386.928223, "activity_10": 5084.167844, "activity_20": 4407.463227, "activity_30": 4146.218848}, "trend_signal": 1, "fair_value": 7626.697832, "relative_strength": 2.541224, "rate_of_change": 1.2761963847343956, "market_dynamics": 1.276769, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4903.785285, "high": 5308.322702, "low": 4819.917729, "close": 5061.653809, "volume": 111658}, "trend_line": 3947.366268, "activity_lines": {"activity_5": 5276.749317, "activity_10": 5137.896928, "activity_20": 4511.628156, "activity_30": 4221.036571}, "trend_signal": 1, "fair_value": 7569.837402, "relative_strength": 2.967271, "rate_of_change": 1.1631830084297914, "market_dynamics": 1.074548, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4982.719382, "high": 5032.053237, "low": 4795.250817, "close": 4928.452148, "volume": 78142}, "trend_line": 3982.886645, "activity_lines": {"activity_5": 5122.169857, "activity_10": 5141.215732, "activity_20": 4596.952226, "activity_30": 4284.332434}, "trend_signal": 1, "fair_value": 7513.672708, "relative_strength": 0.046146, "rate_of_change": 0.8998500414808689, "market_dynamics": 0.857849, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4953.119099, "high": 4953.119238, "low": 4578.181679, "close": 4740.983398, "volume": 52975}, "trend_line": 4017.255892, "activity_lines": {"activity_5": 4952.461328, "activity_10": 5094.483079, "activity_20": 4658.337621, "activity_30": 4333.241902}, "trend_signal": 1, "fair_value": 7455.35756, "relative_strength": -1.667119, "rate_of_change": 0.8629230521322075, "market_dynamics": 0.545207, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4755.783864, "high": 4997.519684, "low": 4755.783864, "close": 4869.251465, "volume": 44220}, "trend_line": 4056.887419, "activity_lines": {"activity_5": 4875.171582, "activity_10": 5061.563912, "activity_20": 4724.163067, "activity_30": 4388.209358}, "trend_signal": 1, "fair_value": 7405.580964, "relative_strength": 0.834675, "rate_of_change": 0.9865323012886131, "market_dynamics": 0.362743, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4760.717294, "high": 5051.786837, "low": 4686.716088, "close": 5022.186523, "volume": 37669}, "trend_line": 4108.359074, "activity_lines": {"activity_5": 4915.296452, "activity_10": 5048.109215, "activity_20": 4794.780956, "activity_30": 4450.48672}, "trend_signal": 1, "fair_value": 7354.539397, "relative_strength": 3.62099, "rate_of_change": 1.2687474332893196, "market_dynamics": 0.18369, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5012.319752, "high": 5402.057208, "low": 4977.786053, "close": 5357.656738, "volume": 127849}, "trend_line": 4162.955208, "activity_lines": {"activity_5": 5059.680208, "activity_10": 5084.347168, "activity_20": 4887.105741, "activity_30": 4531.086569}, "trend_signal": 1, "fair_value": 7308.747458, "relative_strength": 4.668061, "rate_of_change": 1.3289036575579602, "market_dynamics": 0.120802, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5382.323798, "high": 5811.528007, "low": 5382.323798, "close": 5476.058105, "volume": 114349}, "trend_line": 4209.986824, "activity_lines": {"activity_5": 5223.797558, "activity_10": 5136.73077, "activity_20": 4980.346737, "activity_30": 4615.802885}, "trend_signal": 1, "fair_value": 7272.537676, "relative_strength": 5.775334, "rate_of_change": 1.1297651223731184, "market_dynamics": 0.110716, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5456.324563, "high": 5579.659205, "low": 4962.985825, "close": 5032.053223, "volume": 69087}, "trend_line": 4251.920597, "activity_lines": {"activity_5": 5203.406217, "activity_10": 5111.346245, "activity_20": 5020.001751, "activity_30": 4668.839427}, "trend_signal": 1, "fair_value": 7247.42801, "relative_strength": -0.342606, "rate_of_change": 0.9960547325456584, "market_dynamics": -0.039549, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5022.186367, "high": 5436.590915, "low": 5017.252982, "close": 5323.123047, "volume": 41661}, "trend_line": 4299.281103, "activity_lines": {"activity_5": 5260.633496, "activity_10": 5147.135715, "activity_20": 5078.356653, "activity_30": 4737.949262}, "trend_signal": 1, "fair_value": 7216.119986, "relative_strength": 1.266991, "rate_of_change": 1.113861487286847, "market_dynamics": -0.121587, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5426.724152, "high": 5426.724152, "low": 5160.32133, "close": 5288.589355, "volume": 27102}, "trend_line": 4348.614958, "activity_lines": {"activity_5": 5276.091439, "activity_10": 5186.513104, "activity_20": 5123.273954, "activity_30": 4801.775601}, "trend_signal": 1, "fair_value": 7185.507697, "relative_strength": -0.410403, "rate_of_change": 1.1474907971375756, "market_dynamics": -0.297149, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5022.186404, "high": 6225.932509, "low": 4982.71932, "close": 6072.997559, "volume": 284621}, "trend_line": 4425.411328, "activity_lines": {"activity_5": 5535.258594, "activity_10": 5361.603427, "activity_20": 5231.362072, "activity_30": 4913.026091}, "trend_signal": 1, "fair_value": 7160.998892, "relative_strength": 10.450666, "rate_of_change": 1.765996087069524, "market_dynamics": -0.176, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6127.264694, "high": 7562.880064, "low": 5944.729433, "close": 7370.478027, "volume": 570537}, "trend_line": 4549.403752, "activity_lines": {"activity_5": 6179.22985, "activity_10": 5754.211221, "activity_20": 5451.34408, "activity_30": 5103.030395}, "trend_signal": 1, "fair_value": 7139.557639, "relative_strength": 27.347534, "rate_of_change": 2.801828232677223, "market_dynamics": 0.239007, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8056.21871, "high": 8386.755571, "low": 7513.546307, "close": 7557.946777, "volume": 414357}, "trend_line": 4697.734212, "activity_lines": {"activity_5": 6759.396028, "activity_10": 6136.503773, "activity_20": 5673.369929, "activity_30": 5297.129945}, "trend_signal": 1, "fair_value": 7111.475292, "relative_strength": 25.282562, "rate_of_change": 3.2604373690682293, "market_dynamics": 0.685887, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7696.081378, "high": 8169.686325, "low": 6778.47184, "close": 6990.607422, "volume": 244447}, "trend_line": 4836.855688, "activity_lines": {"activity_5": 6982.056185, "activity_10": 6364.426198, "activity_20": 5825.459161, "activity_30": 5445.057249}, "trend_signal": 1, "fair_value": 7072.356076, "relative_strength": 20.199438, "rate_of_change": 2.9614590720059097, "market_dynamics": 1.156365, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7044.874694, "high": 8584.09082, "low": 7044.874694, "close": 7908.216797, "volume": 428003}, "trend_line": 5004.755233, "activity_lines": {"activity_5": 7399.420508, "activity_10": 6720.616584, "activity_20": 6052.653283, "activity_30": 5643.209578}, "trend_signal": 1, "fair_value": 7043.70449, "relative_strength": 33.087971, "rate_of_change": 3.471253968079939, "market_dynamics": 1.447902, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7908.217181, "high": 8184.486777, "low": 6778.471673, "close": 6813.005371, "volume": 251723}, "trend_line": 5125.787622, "activity_lines": {"activity_5": 7277.072526, "activity_10": 6825.204341, "activity_20": 6158.838523, "activity_30": 5759.870877}, "trend_signal": 1, "fair_value": 7005.091262, "relative_strength": 18.954649, "rate_of_change": 2.4183478185295693, "market_dynamics": 1.382561, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6684.737657, "high": 7360.6112, "low": 6591.003328, "close": 6975.807129, "volume": 139130}, "trend_line": 5254.877873, "activity_lines": {"activity_5": 7159.657943, "activity_10": 6932.931534, "activity_20": 6272.188923, "activity_30": 5879.226975}, "trend_signal": 1, "fair_value": 6970.241317, "relative_strength": 19.00175, "rate_of_change": 2.518447125002647, "market_dynamics": 1.230198, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7113.942104, "high": 7321.144071, "low": 6729.138023, "close": 7183.009277, "volume": 109664}, "trend_line": 5389.723739, "activity_lines": {"activity_5": 7137.622135, "activity_10": 7051.063681, "activity_20": 6398.906445, "activity_30": 6003.622549}, "trend_signal": 1, "fair_value": 6945.60601, "relative_strength": 16.734327, "rate_of_change": 2.5661084664374205, "market_dynamics": 1.067091, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7202.742855, "high": 7567.813398, "low": 7015.274127, "close": 7173.142578, "volume": 90436}, "trend_line": 5522.431811, "activity_lines": {"activity_5": 7137.293262, "activity_10": 7128.29359, "activity_20": 6516.602927, "activity_30": 6118.681829}, "trend_signal": 1, "fair_value": 6920.243349, "relative_strength": 14.186253, "rate_of_change": 2.4622425643029855, "market_dynamics": 0.753283, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7123.808516, "high": 7296.477005, "low": 6245.665988, "close": 6383.800781, "volume": 125606}, "trend_line": 5639.681934, "activity_lines": {"activity_5": 6861.681445, "activity_10": 7028.37009, "activity_20": 6552.898537, "activity_30": 6174.254021}, "trend_signal": 1, "fair_value": 6893.900331, "relative_strength": 5.038611, "rate_of_change": 2.1231610821604368, "market_dynamics": 0.461414, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6502.201921, "high": 6709.404326, "low": 6280.199843, "close": 6295.0, "volume": 49401}, "trend_line": 5728.811768, "activity_lines": {"activity_5": 6658.097103, "activity_10": 6892.388059, "activity_20": 6573.71273, "activity_30": 6216.532606}, "trend_signal": 1, "fair_value": 6870.118881, "relative_strength": 0.567316, "rate_of_change": 1.5804053321280689, "market_dynamics": 0.123886, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6225.0, "high": 6440.0, "low": 6080.0, "close": 6160.0, "volume": 65803}, "trend_line": 5799.134782, "activity_lines": {"activity_5": 6444.046452, "activity_10": 6727.824165, "activity_20": 6575.796703, "activity_30": 6244.351201}, "trend_signal": 1, "fair_value": 6847.622499, "relative_strength": -5.726361, "rate_of_change": 1.2275322850160804, "market_dynamics": -0.222398, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6160.0, "high": 6765.0, "low": 6160.0, "close": 6480.0, "volume": 101265}, "trend_line": 5874.533301, "activity_lines": {"activity_5": 6391.049609, "activity_10": 6643.450781, "activity_20": 6602.492353, "activity_30": 6288.277989}, "trend_signal": 1, "fair_value": 6818.132859, "relative_strength": -6.743545, "rate_of_change": 1.300168418813624, "market_dynamics": -0.506189, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6700.0, "high": 8000.0, "low": 6485.0, "close": 7670.0, "volume": 262448}, "trend_line": 5983.185075, "activity_lines": {"activity_5": 6781.586719, "activity_10": 6795.040066, "activity_20": 6734.240304, "activity_30": 6404.114551}, "trend_signal": 1, "fair_value": 6796.682539, "relative_strength": 4.509463, "rate_of_change": 1.8495388217733746, "market_dynamics": -0.417427, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7680.0, "high": 8800.0, "low": 7400.0, "close": 8700.0, "volume": 241753}, "trend_line": 6126.499072, "activity_lines": {"activity_5": 7482.333333, "activity_10": 7121.549485, "activity_20": 6950.746596, "activity_30": 6579.392933}, "trend_signal": 1, "fair_value": 6775.098811, "relative_strength": 14.588043, "rate_of_change": 2.3952793571240028, "market_dynamics": -0.14529, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8750.0, "high": 9000.0, "low": 8200.0, "close": 8555.0, "volume": 308658}, "trend_line": 6242.943945, "activity_lines": {"activity_5": 7980.333333, "activity_10": 7407.29921, "activity_20": 7135.929966, "activity_30": 6736.070412}, "trend_signal": 1, "fair_value": 6754.008692, "relative_strength": 7.386826, "rate_of_change": 1.9006756000696963, "market_dynamics": 0.125625, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8470.0, "high": 9070.0, "low": 7490.0, "close": 8425.0, "volume": 314756}, "trend_line": 6335.815283, "activity_lines": {"activity_5": 8284.333333, "activity_10": 7637.739941, "activity_20": 7293.506941, "activity_30": 6876.848222}, "trend_signal": 1, "fair_value": 6733.097215, "relative_strength": 8.187867, "rate_of_change": 1.4876208855660311, "market_dynamics": 0.388749, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8685.0, "high": 9930.0, "low": 8685.0, "close": 9580.0, "volume": 261571}, "trend_line": 6472.284456, "activity_lines": {"activity_5": 8822.333333, "activity_10": 8051.831712, "activity_20": 7547.041334, "activity_30": 7086.150462}, "trend_signal": 1, "fair_value": 6720.506689, "relative_strength": 13.252232, "rate_of_change": 2.1539323181685694, "market_dynamics": 0.643186, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9815.0, "high": 11140.0, "low": 9815.0, "close": 11100.0, "volume": 122482}, "trend_line": 6646.757943, "activity_lines": {"activity_5": 9660.333333, "activity_10": 8698.705469, "activity_20": 7923.680743, "activity_30": 7384.712755}, "trend_signal": 1, "fair_value": 6720.632434, "relative_strength": 23.821096, "rate_of_change": 2.6957017755648423, "market_dynamics": 0.849252, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11400.0, "high": 13000.0, "low": 10685.0, "close": 12400.0, "volume": 297401}, "trend_line": 6896.467318, "activity_lines": {"activity_5": 10703.0, "activity_10": 9510.545455, "activity_20": 8396.620738, "activity_30": 7755.889662}, "trend_signal": 1, "fair_value": 6725.423099, "relative_strength": 27.883035, "rate_of_change": 3.7568597674446766, "market_dynamics": 1.199385, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13040.0, "high": 13105.0, "low": 7500.0, "close": 9895.0, "volume": 420879}, "trend_line": 7057.578857, "activity_lines": {"activity_5": 10664.0, "activity_10": 9757.545455, "activity_20": 8597.125444, "activity_30": 7949.343383}, "trend_signal": 1, "fair_value": 6717.634737, "relative_strength": 13.743394, "rate_of_change": 2.3361459073327904, "market_dynamics": 1.40213, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9285.0, "high": 10100.0, "low": 8420.0, "close": 8745.0, "volume": 232222}, "trend_line": 7184.797119, "activity_lines": {"activity_5": 10152.333333, "activity_10": 9730.0, "activity_20": 8669.906329, "activity_30": 8058.209264}, "trend_signal": 1, "fair_value": 6705.858377, "relative_strength": 2.174315, "rate_of_change": 1.8025765574524053, "market_dynamics": 1.182107, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8640.0, "high": 9695.0, "low": 8270.0, "close": 9350.0, "volume": 214324}, "trend_line": 7338.431006, "activity_lines": {"activity_5": 9821.0, "activity_10": 9765.454545, "activity_20": 8793.760919, "activity_30": 8197.899772}, "trend_signal": 1, "fair_value": 6698.624333, "relative_strength": 3.444246, "rate_of_change": 2.1383190708853745, "market_dynamics": 0.919102, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8930.0, "high": 9210.0, "low": 7645.0, "close": 8315.0, "volume": 168849}, "trend_line": 7453.28929, "activity_lines": {"activity_5": 9160.0, "activity_10": 9560.545455, "activity_20": 8810.510493, "activity_30": 8260.904223}, "trend_signal": 1, "fair_value": 6676.311996, "relative_strength": -2.338417, "rate_of_change": 1.565161325439869, "market_dynamics": 0.409205, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7670.0, "high": 8780.0, "low": 7510.0, "close": 8300.0, "volume": 116977}, "trend_line": 7562.54974, "activity_lines": {"activity_5": 8679.666667, "activity_10": 9341.181818, "activity_20": 8819.524865, "activity_30": 8315.530721}, "trend_signal": 1, "fair_value": 6653.618887, "relative_strength": -1.739843, "rate_of_change": 1.4659359881092269, "market_dynamics": -0.039457, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8200.0, "high": 9800.0, "low": 8200.0, "close": 9610.0, "volume": 181107}, "trend_line": 7704.294515, "activity_lines": {"activity_5": 8909.333333, "activity_10": 9367.272727, "activity_20": 8951.435507, "activity_30": 8447.624286}, "trend_signal": 1, "fair_value": 6633.124853, "relative_strength": 3.804555, "rate_of_change": 1.8742987467610255, "market_dynamics": -0.141014, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9495.0, "high": 10750.0, "low": 9185.0, "close": 10605.0, "volume": 203321}, "trend_line": 7875.259245, "activity_lines": {"activity_5": 9489.666667, "activity_10": 9555.090909, "activity_20": 9164.789032, "activity_30": 8634.766575}, "trend_signal": 1, "fair_value": 6623.120183, "relative_strength": 7.66151, "rate_of_change": 2.219083521108105, "market_dynamics": -0.182931, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10865.0, "high": 12315.0, "low": 10425.0, "close": 12295.0, "volume": 210767}, "trend_line": 8117.357471, "activity_lines": {"activity_5": 10509.333333, "activity_10": 10010.545455, "activity_20": 9521.813067, "activity_30": 8919.91114}, "trend_signal": 1, "fair_value": 6630.178827, "relative_strength": 18.420741, "rate_of_change": 3.074161985889013, "market_dynamics": 0.029018, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12425.0, "high": 14800.0, "low": 11700.0, "close": 13435.0, "volume": 409254}, "trend_line": 8387.753369, "activity_lines": {"activity_5": 11712.666667, "activity_10": 10623.909091, "activity_20": 9963.065718, "activity_30": 9262.984852}, "trend_signal": 1, "fair_value": 6644.260545, "relative_strength": 25.741791, "rate_of_change": 3.3310827934585086, "market_dynamics": 0.500769, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13910.0, "high": 14910.0, "low": 12800.0, "close": 14275.0, "volume": 264134}, "trend_line": 8687.300391, "activity_lines": {"activity_5": 12854.666667, "activity_10": 11347.545455, "activity_20": 10454.5, "activity_30": 9642.807215}, "trend_signal": 1, "fair_value": 6666.984178, "relative_strength": 16.631527, "rate_of_change": 3.5712426060008613, "market_dynamics": 0.846394, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14740.0, "high": 15325.0, "low": 11200.0, "close": 11870.0, "volume": 332675}, "trend_line": 8880.533805, "activity_lines": {"activity_5": 12796.666667, "activity_10": 11599.818182, "activity_20": 10679.309524, "activity_30": 9848.142674}, "trend_signal": 1, "fair_value": 6672.235568, "relative_strength": -3.375802, "rate_of_change": 2.2243206209398183, "market_dynamics": 0.979784, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11875.0, "high": 12885.0, "low": 10225.0, "close": 12850.0, "volume": 157532}, "trend_line": 9063.184538, "activity_lines": {"activity_5": 12914.666667, "activity_10": 11994.363636, "activity_20": 10970.904762, "activity_30": 10104.237267}, "trend_signal": 1, "fair_value": 6683.07327, "relative_strength": -0.742882, "rate_of_change": 2.056753985860205, "market_dynamics": 0.910681, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13685.0, "high": 13990.0, "low": 11745.0, "close": 12710.0, "volume": 126594}, "trend_line": 9234.919645, "activity_lines": {"activity_5": 12836.333333, "activity_10": 12288.818182, "activity_20": 11217.309524, "activity_30": 10339.515684}, "trend_signal": 1, "fair_value": 6690.293855, "relative_strength": -9.269505, "rate_of_change": 1.8948649481862776, "market_dynamics": 0.600187, "expectation": {"probability": 51.4831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89457cff-a8d8-4a72-9e6c-2853b74d1064/", "share_image": "https://sharemaestro.com/terminal/89457cff-a8d8-4a72-9e6c-2853b74d1064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}