{"ticker": {"uuid": "8946f227-b8a1-4dfc-b134-8474780061de", "symbol": "5188", "name": "China Ouhua Winery Holdings Limited", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5188 rose 12.50%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.35 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 12.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.35"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 662000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042364, "activity_20": 0.041214, "activity_30": 0.040323}, "trend_signal": 1, "fair_value": 0.045545, "relative_strength": 9.354992, "rate_of_change": 0.4282051282051294, "market_dynamics": 0.455062, "expectation": {"probability": 12.0652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 204200}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.06319, "activity_30": 0.063172}, "trend_signal": 0, "fair_value": 0.064615, "relative_strength": 7.222078, "rate_of_change": -0.2600535773032749, "market_dynamics": 0.478772, "expectation": {"probability": 25.5085, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 3265200}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.063405, "activity_30": 0.063258}, "trend_signal": 0, "fair_value": 0.064808, "relative_strength": 6.153121, "rate_of_change": -0.2623022916110394, "market_dynamics": 0.585763, "expectation": {"probability": 24.657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1054100}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.063595, "activity_30": 0.063355}, "trend_signal": 0, "fair_value": 0.065, "relative_strength": 5.910283, "rate_of_change": 0.0, "market_dynamics": 0.595398, "expectation": {"probability": 26.1617, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 451000}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064091, "activity_20": 0.063333, "activity_30": 0.063129}, "trend_signal": 0, "fair_value": 0.06516, "relative_strength": -1.322016, "rate_of_change": -0.2629921259842527, "market_dynamics": 0.489413, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 729400}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063273, "activity_20": 0.063095, "activity_30": 0.062914}, "trend_signal": 0, "fair_value": 0.065288, "relative_strength": -1.305392, "rate_of_change": -0.26210664266653955, "market_dynamics": 0.182291, "expectation": {"probability": 29.4879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 5481700}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.061636, "activity_20": 0.062429, "activity_30": 0.062387}, "trend_signal": 0, "fair_value": 0.065385, "relative_strength": -11.606093, "rate_of_change": -0.7915525511738731, "market_dynamics": -0.275076, "expectation": {"probability": 34.8981, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 688600}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.060182, "activity_20": 0.06181, "activity_30": 0.061892}, "trend_signal": 0, "fair_value": 0.065449, "relative_strength": -11.617475, "rate_of_change": -0.532975888426127, "market_dynamics": -0.671502, "expectation": {"probability": 32.5108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 90000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058909, "activity_20": 0.061214, "activity_30": 0.061419}, "trend_signal": 0, "fair_value": 0.065545, "relative_strength": -13.77573, "rate_of_change": -0.5342274557617954, "market_dynamics": -1.010812, "expectation": {"probability": 31.9976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 199100}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058727, "activity_20": 0.061095, "activity_30": 0.06129}, "trend_signal": 0, "fair_value": 0.065545, "relative_strength": -5.666871, "rate_of_change": -0.26935483870967825, "market_dynamics": -1.027401, "expectation": {"probability": 29.0054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 260700}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.057727, "activity_20": 0.060452, "activity_30": 0.060849}, "trend_signal": 0, "fair_value": 0.065513, "relative_strength": -14.158687, "rate_of_change": -0.5385473776138955, "market_dynamics": -1.04984, "expectation": {"probability": 34.3006, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3100}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057818, "activity_20": 0.060262, "activity_30": 0.060753}, "trend_signal": 0, "fair_value": 0.065545, "relative_strength": -5.704429, "rate_of_change": 0.0, "market_dynamics": -0.827407, "expectation": {"probability": 29.5507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 50400}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056182, "activity_20": 0.059119, "activity_30": 0.060011}, "trend_signal": 0, "fair_value": 0.065449, "relative_strength": -20.917062, "rate_of_change": -0.5414634146341463, "market_dynamics": -0.752304, "expectation": {"probability": 34.9438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 533600}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054818, "activity_20": 0.058048, "activity_30": 0.05929}, "trend_signal": 0, "fair_value": 0.065256, "relative_strength": -21.616041, "rate_of_change": -1.0904572727124118, "market_dynamics": -0.841054, "expectation": {"probability": 32.6805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 2371200}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054636, "activity_20": 0.057524, "activity_30": 0.058935}, "trend_signal": 0, "fair_value": 0.065192, "relative_strength": -13.05908, "rate_of_change": -0.5504132231404958, "market_dynamics": -0.678958, "expectation": {"probability": 29.6317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 249300}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055455, "activity_20": 0.057524, "activity_30": 0.058925}, "trend_signal": 0, "fair_value": 0.065064, "relative_strength": -5.144401, "rate_of_change": -0.5551215782738061, "market_dynamics": -0.59173, "expectation": {"probability": 25.1675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1859200}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055364, "activity_20": 0.057071, "activity_30": 0.058613}, "trend_signal": 0, "fair_value": 0.064968, "relative_strength": -12.222003, "rate_of_change": -0.5565490615546604, "market_dynamics": -0.348894, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1398600}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055273, "activity_20": 0.056667, "activity_30": 0.058323}, "trend_signal": 0, "fair_value": 0.064904, "relative_strength": -10.440289, "rate_of_change": -0.28067226890756386, "market_dynamics": -0.125146, "expectation": {"probability": 33.9153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 553400}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.056091, "activity_20": 0.056786, "activity_30": 0.058366}, "trend_signal": 0, "fair_value": 0.06484, "relative_strength": -1.625414, "rate_of_change": 0.28146225540593006, "market_dynamics": 0.047463, "expectation": {"probability": 22.4603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 485000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055909, "activity_20": 0.056452, "activity_30": 0.058075}, "trend_signal": 0, "fair_value": 0.064776, "relative_strength": -11.171027, "rate_of_change": 0.28067226890756386, "market_dynamics": 0.101648, "expectation": {"probability": 35.2425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 70000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055818, "activity_20": 0.056167, "activity_30": 0.057774}, "trend_signal": 0, "fair_value": 0.064744, "relative_strength": -10.569645, "rate_of_change": 0.27821073625286924, "market_dynamics": 0.143304, "expectation": {"probability": 30.139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 356000}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054818, "activity_20": 0.055452, "activity_30": 0.05714}, "trend_signal": 0, "fair_value": 0.064712, "relative_strength": -18.371723, "rate_of_change": -0.5565490615546604, "market_dynamics": 0.089673, "expectation": {"probability": 34.2225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 433000}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055818, "activity_20": 0.055762, "activity_30": 0.057172}, "trend_signal": 0, "fair_value": 0.064744, "relative_strength": -2.266116, "rate_of_change": -0.28067226890756386, "market_dynamics": 0.14428, "expectation": {"probability": 22.1787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 1378600}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.057, "activity_10": 0.056636, "activity_20": 0.056095, "activity_30": 0.057215}, "trend_signal": 0, "fair_value": 0.064679, "relative_strength": -1.669786, "rate_of_change": -0.2797768526789468, "market_dynamics": 0.339512, "expectation": {"probability": 26.0652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 20000}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.057273, "activity_20": 0.056452, "activity_30": 0.057269}, "trend_signal": 0, "fair_value": 0.064647, "relative_strength": -2.391503, "rate_of_change": -0.2822519309750376, "market_dynamics": 0.469651, "expectation": {"probability": 25.6473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 212900}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056909, "activity_20": 0.056333, "activity_30": 0.057011}, "trend_signal": 0, "fair_value": 0.064615, "relative_strength": -9.867267, "rate_of_change": -0.5644067796610169, "market_dynamics": 0.561267, "expectation": {"probability": 34.1044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 295000}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055727, "activity_20": 0.055762, "activity_30": 0.056452}, "trend_signal": 0, "fair_value": 0.064519, "relative_strength": -17.840646, "rate_of_change": -0.8522678848415524, "market_dynamics": 0.338007, "expectation": {"probability": 33.7414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1127300}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055545, "activity_20": 0.05569, "activity_30": 0.056247}, "trend_signal": 0, "fair_value": 0.064487, "relative_strength": -8.474726, "rate_of_change": -0.5742087437894355, "market_dynamics": 0.238708, "expectation": {"probability": 30.5257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1510000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054455, "activity_20": 0.055143, "activity_30": 0.055742}, "trend_signal": 0, "fair_value": 0.064423, "relative_strength": -17.459343, "rate_of_change": -0.8645582971659787, "market_dynamics": 0.036561, "expectation": {"probability": 34.2607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 300000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053545, "activity_20": 0.054619, "activity_30": 0.055269}, "trend_signal": 0, "fair_value": 0.064391, "relative_strength": -16.625936, "rate_of_change": -0.8720980935935682, "market_dynamics": -0.216839, "expectation": {"probability": 33.7338, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 336900}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053636, "activity_20": 0.054619, "activity_30": 0.055151}, "trend_signal": 0, "fair_value": 0.064359, "relative_strength": -8.063738, "rate_of_change": -0.5859271901887987, "market_dynamics": -0.197786, "expectation": {"probability": 30.5287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2369500}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053727, "activity_20": 0.054619, "activity_30": 0.055054}, "trend_signal": 0, "fair_value": 0.064391, "relative_strength": -9.807795, "rate_of_change": -0.5893805309734512, "market_dynamics": -0.211679, "expectation": {"probability": 33.7868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 6757300}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052818, "activity_20": 0.054167, "activity_30": 0.054656}, "trend_signal": 0, "fair_value": 0.064391, "relative_strength": -17.611089, "rate_of_change": -0.890202432033045, "market_dynamics": -0.217561, "expectation": {"probability": 34.4485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2155300}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051182, "activity_20": 0.053238, "activity_30": 0.053968}, "trend_signal": 0, "fair_value": 0.064359, "relative_strength": -25.460253, "rate_of_change": -1.1981964179855227, "market_dynamics": -0.214886, "expectation": {"probability": 34.3089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 7704700}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049818, "activity_20": 0.052333, "activity_30": 0.053323}, "trend_signal": 0, "fair_value": 0.064327, "relative_strength": -26.088901, "rate_of_change": -0.90909090909091, "market_dynamics": -0.340847, "expectation": {"probability": 33.5284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1978600}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049636, "activity_20": 0.051952, "activity_30": 0.053032}, "trend_signal": 0, "fair_value": 0.064327, "relative_strength": -17.887517, "rate_of_change": -0.6110091743119266, "market_dynamics": -0.556343, "expectation": {"probability": 30.7761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 7052500}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049545, "activity_20": 0.051619, "activity_30": 0.052763}, "trend_signal": 0, "fair_value": 0.064327, "relative_strength": -17.217206, "rate_of_change": -0.30830579504126215, "market_dynamics": -0.584828, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 796800}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049455, "activity_20": 0.05131, "activity_30": 0.052505}, "trend_signal": 0, "fair_value": 0.064231, "relative_strength": -17.779762, "rate_of_change": -0.3092592592592602, "market_dynamics": -0.543847, "expectation": {"probability": 33.4368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1459500}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049455, "activity_20": 0.051024, "activity_30": 0.052258}, "trend_signal": 0, "fair_value": 0.064167, "relative_strength": -18.115522, "rate_of_change": -0.3083610424832342, "market_dynamics": -0.525806, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 714000}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048545, "activity_20": 0.05031, "activity_30": 0.051699}, "trend_signal": 0, "fair_value": 0.064103, "relative_strength": -25.334728, "rate_of_change": -0.9316712318557037, "market_dynamics": -0.713497, "expectation": {"probability": 33.4206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 3353200}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047727, "activity_20": 0.049643, "activity_30": 0.051172}, "trend_signal": 0, "fair_value": 0.064006, "relative_strength": -25.087356, "rate_of_change": -0.6282092275283558, "market_dynamics": -0.815951, "expectation": {"probability": 31.8359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1051100}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047091, "activity_20": 0.049024, "activity_30": 0.050667}, "trend_signal": 0, "fair_value": 0.06391, "relative_strength": -25.476537, "rate_of_change": -0.9463782105880802, "market_dynamics": -0.971918, "expectation": {"probability": 31.7126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2199300}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045727, "activity_20": 0.047952, "activity_30": 0.049871}, "trend_signal": 0, "fair_value": 0.063814, "relative_strength": -32.984144, "rate_of_change": -0.6363097854126458, "market_dynamics": -1.167246, "expectation": {"probability": 31.2687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1778400}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044545, "activity_20": 0.046976, "activity_30": 0.049097}, "trend_signal": 0, "fair_value": 0.063686, "relative_strength": -32.164455, "rate_of_change": -0.6403846153846153, "market_dynamics": -1.229391, "expectation": {"probability": 31.1102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2440200}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043455, "activity_20": 0.046095, "activity_30": 0.048344}, "trend_signal": 0, "fair_value": 0.063558, "relative_strength": -32.3288, "rate_of_change": -0.9677356920277942, "market_dynamics": -1.391619, "expectation": {"probability": 30.7724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1420800}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043364, "activity_20": 0.045786, "activity_30": 0.047946}, "trend_signal": 0, "fair_value": 0.063494, "relative_strength": -23.029243, "rate_of_change": -0.9771923309945872, "market_dynamics": -1.265644, "expectation": {"probability": 28.3458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 221600}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042455, "activity_20": 0.045048, "activity_30": 0.047258}, "trend_signal": 0, "fair_value": 0.063397, "relative_strength": -30.726235, "rate_of_change": -0.9868356129235865, "market_dynamics": -1.243999, "expectation": {"probability": 31.155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 882200}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041727, "activity_20": 0.044357, "activity_30": 0.046602}, "trend_signal": 0, "fair_value": 0.063333, "relative_strength": -31.212406, "rate_of_change": -0.99667111846433, "market_dynamics": -1.127992, "expectation": {"probability": 31.1436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 972800}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041182, "activity_20": 0.043738, "activity_30": 0.045978}, "trend_signal": 0, "fair_value": 0.063301, "relative_strength": -31.109867, "rate_of_change": -1.3429440070872025, "market_dynamics": -1.017146, "expectation": {"probability": 31.2323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2602400}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040818, "activity_20": 0.043167, "activity_30": 0.045398}, "trend_signal": 0, "fair_value": 0.063237, "relative_strength": -30.833274, "rate_of_change": -1.0204081632653068, "market_dynamics": -1.092641, "expectation": {"probability": 30.0322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3430800}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.042643, "activity_30": 0.044849}, "trend_signal": 0, "fair_value": 0.063205, "relative_strength": -30.750554, "rate_of_change": -1.0309278350515472, "market_dynamics": -0.945812, "expectation": {"probability": 30.1243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2301700}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039455, "activity_20": 0.041714, "activity_30": 0.044011}, "trend_signal": 0, "fair_value": 0.063109, "relative_strength": -38.695204, "rate_of_change": -1.0416666666666676, "market_dynamics": -1.021797, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 27200}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039455, "activity_20": 0.041357, "activity_30": 0.043527}, "trend_signal": 0, "fair_value": 0.063077, "relative_strength": -28.077052, "rate_of_change": -1.4042105263157916, "market_dynamics": -0.930107, "expectation": {"probability": 26.9809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 7692800}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038545, "activity_20": 0.040571, "activity_30": 0.042763}, "trend_signal": 0, "fair_value": 0.063013, "relative_strength": -37.000793, "rate_of_change": -1.7786603463369854, "market_dynamics": -0.714446, "expectation": {"probability": 29.8659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 2385700}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037727, "activity_20": 0.039833, "activity_30": 0.042054}, "trend_signal": 0, "fair_value": 0.062917, "relative_strength": -35.686019, "rate_of_change": -1.8108695652173923, "market_dynamics": -0.7092, "expectation": {"probability": 28.7589, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.065, "low": 0.035, "close": 0.06, "volume": 28462400}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.041545, "activity_20": 0.041524, "activity_30": 0.043011}, "trend_signal": 0, "fair_value": 0.062981, "relative_strength": 12.000482, "rate_of_change": 0.3675249629154017, "market_dynamics": 0.025459, "expectation": {"probability": 17.9195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.055, "volume": 15592700}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.044182, "activity_20": 0.04269, "activity_30": 0.043634}, "trend_signal": 0, "fair_value": 0.063045, "relative_strength": 3.215162, "rate_of_change": 0.3683850616548662, "market_dynamics": 0.593676, "expectation": {"probability": 18.7675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 7220200}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.047455, "activity_20": 0.04431, "activity_30": 0.04457}, "trend_signal": 0, "fair_value": 0.063109, "relative_strength": 11.539279, "rate_of_change": 0.3670329670329681, "market_dynamics": 1.042239, "expectation": {"probability": 17.5074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1678500}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.050364, "activity_20": 0.045881, "activity_30": 0.045495}, "trend_signal": 0, "fair_value": 0.063205, "relative_strength": 11.106383, "rate_of_change": 0.7291917577243962, "market_dynamics": 1.53445, "expectation": {"probability": 25.601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1896900}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.052909, "activity_20": 0.047405, "activity_30": 0.046398}, "trend_signal": 1, "fair_value": 0.063269, "relative_strength": 10.061596, "rate_of_change": 0.7239130434782608, "market_dynamics": 1.395253, "expectation": {"probability": 21.6771, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2229600}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.055091, "activity_20": 0.048857, "activity_30": 0.04728}, "trend_signal": 1, "fair_value": 0.063365, "relative_strength": 11.723346, "rate_of_change": 0.36043424772840194, "market_dynamics": 1.251167, "expectation": {"probability": 21.2042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3747800}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.058727, "activity_20": 0.05119, "activity_30": 0.048796}, "trend_signal": 1, "fair_value": 0.063462, "relative_strength": 30.346404, "rate_of_change": 1.0752688172043021, "market_dynamics": 1.212248, "expectation": {"probability": 19.6895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 2669200}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.060818, "activity_20": 0.052929, "activity_30": 0.049957}, "trend_signal": 1, "fair_value": 0.063526, "relative_strength": 21.963726, "rate_of_change": 1.0638297872340436, "market_dynamics": 1.155696, "expectation": {"probability": 23.6496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 5035700}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.060636, "activity_20": 0.053595, "activity_30": 0.050441}, "trend_signal": 1, "fair_value": 0.063494, "relative_strength": 1.877401, "rate_of_change": 0.7010526315789473, "market_dynamics": 1.023189, "expectation": {"probability": 23.7522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 995900}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060091, "activity_20": 0.05419, "activity_30": 0.050903}, "trend_signal": 1, "fair_value": 0.063462, "relative_strength": 1.197957, "rate_of_change": 0.698262705663456, "market_dynamics": 0.827969, "expectation": {"probability": 20.823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 5236700}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.054, "activity_10": 0.057364, "activity_20": 0.053762, "activity_30": 0.050699}, "trend_signal": 1, "fair_value": 0.063365, "relative_strength": -18.980188, "rate_of_change": -0.34671040338821285, "market_dynamics": 0.481138, "expectation": {"probability": 26.8712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1510300}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.055818, "activity_20": 0.05381, "activity_30": 0.050828}, "trend_signal": 1, "fair_value": 0.063301, "relative_strength": -8.176257, "rate_of_change": 0.0, "market_dynamics": 0.161686, "expectation": {"probability": 21.1009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 7875400}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.052545, "activity_20": 0.052857, "activity_30": 0.050312}, "trend_signal": 0, "fair_value": 0.063205, "relative_strength": -25.764886, "rate_of_change": -0.6937499999999999, "market_dynamics": -0.116418, "expectation": {"probability": 29.0201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 2713200}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.050545, "activity_20": 0.052381, "activity_30": 0.05014}, "trend_signal": 0, "fair_value": 0.063109, "relative_strength": -16.781931, "rate_of_change": -0.3503472003692292, "market_dynamics": -0.361536, "expectation": {"probability": 26.7917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 798500}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.048818, "activity_20": 0.051881, "activity_30": 0.049978}, "trend_signal": 0, "fair_value": 0.062949, "relative_strength": -15.768822, "rate_of_change": 0.0, "market_dynamics": -0.582867, "expectation": {"probability": 29.5981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2888600}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.048273, "activity_20": 0.051833, "activity_30": 0.05014}, "trend_signal": 0, "fair_value": 0.062756, "relative_strength": -4.010902, "rate_of_change": 0.3515789473684221, "market_dynamics": -0.66003, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 372000}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047, "activity_20": 0.051262, "activity_30": 0.049968}, "trend_signal": 0, "fair_value": 0.062468, "relative_strength": -13.249041, "rate_of_change": 0.0, "market_dynamics": -0.755965, "expectation": {"probability": 30.3521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 581600}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047091, "activity_20": 0.051119, "activity_30": 0.050118}, "trend_signal": 0, "fair_value": 0.062212, "relative_strength": -3.885094, "rate_of_change": 0.6985965133110956, "market_dynamics": -0.762507, "expectation": {"probability": 23.4856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 293800}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046545, "activity_20": 0.050452, "activity_30": 0.049925}, "trend_signal": 0, "fair_value": 0.061827, "relative_strength": -11.647157, "rate_of_change": 0.34791666666666765, "market_dynamics": -0.722278, "expectation": {"probability": 30.9675, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 795600}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046182, "activity_20": 0.049738, "activity_30": 0.04972}, "trend_signal": 0, "fair_value": 0.061474, "relative_strength": -10.126548, "rate_of_change": 0.3446342931882813, "market_dynamics": -0.779155, "expectation": {"probability": 30.3944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 78400}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046, "activity_20": 0.048976, "activity_30": 0.049505}, "trend_signal": 0, "fair_value": 0.061154, "relative_strength": -10.323139, "rate_of_change": 0.0, "market_dynamics": -0.792154, "expectation": {"probability": 30.0919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 148200}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045818, "activity_20": 0.048286, "activity_30": 0.04929}, "trend_signal": 0, "fair_value": 0.060865, "relative_strength": -7.968318, "rate_of_change": 0.3455196242732718, "market_dynamics": -0.853844, "expectation": {"probability": 29.7389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2134300}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045727, "activity_20": 0.047643, "activity_30": 0.049065}, "trend_signal": 0, "fair_value": 0.060577, "relative_strength": -7.261219, "rate_of_change": 0.3443298969072175, "market_dynamics": -0.759879, "expectation": {"probability": 29.3942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1256800}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044636, "activity_20": 0.046595, "activity_30": 0.048505}, "trend_signal": 0, "fair_value": 0.06, "relative_strength": -17.317251, "rate_of_change": 0.0, "market_dynamics": -0.829687, "expectation": {"probability": 29.4606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 194600}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043636, "activity_20": 0.045643, "activity_30": 0.047946}, "trend_signal": 0, "fair_value": 0.059551, "relative_strength": -17.591897, "rate_of_change": 0.0, "market_dynamics": -0.820871, "expectation": {"probability": 28.7281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.025, "close": 0.04, "volume": 2221800}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042727, "activity_20": 0.044786, "activity_30": 0.047387}, "trend_signal": 0, "fair_value": 0.059071, "relative_strength": -16.865884, "rate_of_change": 0.0, "market_dynamics": -0.802466, "expectation": {"probability": 28.4576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 110600}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042, "activity_20": 0.044024, "activity_30": 0.046828}, "trend_signal": 0, "fair_value": 0.058526, "relative_strength": -15.457555, "rate_of_change": 0.3410935541537376, "market_dynamics": -0.911046, "expectation": {"probability": 28.1418, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1216900}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040455, "activity_20": 0.042929, "activity_30": 0.045935}, "trend_signal": 0, "fair_value": 0.057981, "relative_strength": -26.923114, "rate_of_change": -0.33993406098335033, "market_dynamics": -0.926709, "expectation": {"probability": 28.2971, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1098600}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040091, "activity_20": 0.042452, "activity_30": 0.045376}, "trend_signal": 0, "fair_value": 0.057468, "relative_strength": -15.86789, "rate_of_change": 0.3410935541537376, "market_dynamics": -0.898322, "expectation": {"probability": 25.8145, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 335300}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040727, "activity_20": 0.042524, "activity_30": 0.045129}, "trend_signal": 0, "fair_value": 0.057276, "relative_strength": -3.401278, "rate_of_change": 0.6839637130628897, "market_dynamics": -0.743313, "expectation": {"probability": 26.4988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6600}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041364, "activity_20": 0.042643, "activity_30": 0.04486}, "trend_signal": 0, "fair_value": 0.057115, "relative_strength": -1.099168, "rate_of_change": -1.0169422580185905, "market_dynamics": -0.492313, "expectation": {"probability": 28.6692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 150800}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041091, "activity_20": 0.042286, "activity_30": 0.044301}, "trend_signal": 0, "fair_value": 0.056923, "relative_strength": -12.220642, "rate_of_change": -1.0273902233546355, "market_dynamics": -0.365618, "expectation": {"probability": 29.3726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1200}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040909, "activity_20": 0.041976, "activity_30": 0.043774}, "trend_signal": 0, "fair_value": 0.056731, "relative_strength": -10.84199, "rate_of_change": -1.3847655033529198, "market_dynamics": -0.266174, "expectation": {"probability": 28.4261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 360400}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040818, "activity_20": 0.041667, "activity_30": 0.04329}, "trend_signal": 0, "fair_value": 0.056538, "relative_strength": -12.283243, "rate_of_change": -1.4042105263157916, "market_dynamics": -0.269566, "expectation": {"probability": 28.3875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 1941100}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041636, "activity_20": 0.041857, "activity_30": 0.043172}, "trend_signal": 0, "fair_value": 0.056346, "relative_strength": -1.073998, "rate_of_change": -1.0676232571050337, "market_dynamics": -0.034096, "expectation": {"probability": 25.9348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 3099500}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041455, "activity_20": 0.041571, "activity_30": 0.042763}, "trend_signal": 0, "fair_value": 0.056154, "relative_strength": -11.609885, "rate_of_change": -1.437420413096497, "market_dynamics": 0.242912, "expectation": {"probability": 28.2851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 792900}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042182, "activity_20": 0.04181, "activity_30": 0.04272}, "trend_signal": 0, "fair_value": 0.056026, "relative_strength": 0.516405, "rate_of_change": -1.8262640418683105, "market_dynamics": 0.539814, "expectation": {"probability": 10.0917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 193200}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041909, "activity_20": 0.041571, "activity_30": 0.042409}, "trend_signal": 0, "fair_value": 0.055833, "relative_strength": -8.860282, "rate_of_change": -1.8580063792295864, "market_dynamics": 0.659082, "expectation": {"probability": 28.4817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1718000}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041545, "activity_20": 0.041381, "activity_30": 0.042151}, "trend_signal": 0, "fair_value": 0.055673, "relative_strength": -6.583502, "rate_of_change": -1.1363636363636374, "market_dynamics": 0.536785, "expectation": {"probability": 26.66, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 160300}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041182, "activity_20": 0.041214, "activity_30": 0.041925}, "trend_signal": 0, "fair_value": 0.055513, "relative_strength": -6.208282, "rate_of_change": -1.1494252873563229, "market_dynamics": 0.444908, "expectation": {"probability": 26.6245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 307700}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040909, "activity_20": 0.041071, "activity_30": 0.041731}, "trend_signal": 0, "fair_value": 0.055321, "relative_strength": -6.740809, "rate_of_change": -0.3883720930232408, "market_dynamics": 0.292755, "expectation": {"probability": 25.937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 149400}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.040952, "activity_30": 0.041548}, "trend_signal": 0, "fair_value": 0.054968, "relative_strength": -6.206802, "rate_of_change": -0.7774379567156163, "market_dynamics": 0.295267, "expectation": {"probability": 25.1323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1283200}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.040857, "activity_30": 0.041387}, "trend_signal": 0, "fair_value": 0.054744, "relative_strength": -2.923235, "rate_of_change": 0.0, "market_dynamics": 0.22586, "expectation": {"probability": 24.7396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 803000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.040786, "activity_30": 0.041226}, "trend_signal": 0, "fair_value": 0.054519, "relative_strength": -5.866467, "rate_of_change": -0.3929411764705893, "market_dynamics": 0.129092, "expectation": {"probability": 24.6273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 362800}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.040714, "activity_30": 0.041075}, "trend_signal": 0, "fair_value": 0.054359, "relative_strength": -6.548101, "rate_of_change": -0.3921290718824545, "market_dynamics": 0.017702, "expectation": {"probability": 24.4767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1821700}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040091, "activity_20": 0.040643, "activity_30": 0.040935}, "trend_signal": 0, "fair_value": 0.054199, "relative_strength": -8.612594, "rate_of_change": -0.7920886000901202, "market_dynamics": 0.094011, "expectation": {"probability": 24.4452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 33400}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040571, "activity_30": 0.040817}, "trend_signal": 0, "fair_value": 0.054006, "relative_strength": -8.903598, "rate_of_change": -0.39681591088375084, "market_dynamics": 0.036351, "expectation": {"probability": 23.5087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 41200}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.0405, "activity_30": 0.04071}, "trend_signal": 0, "fair_value": 0.053846, "relative_strength": -10.409914, "rate_of_change": -0.8015935872513043, "market_dynamics": 0.126187, "expectation": {"probability": 23.441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 104800}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040405, "activity_30": 0.040624}, "trend_signal": 0, "fair_value": 0.053686, "relative_strength": -8.562507, "rate_of_change": -0.4016161420656606, "market_dynamics": 0.11387, "expectation": {"probability": 23.3737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 254100}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04031, "activity_30": 0.040548}, "trend_signal": 0, "fair_value": 0.053526, "relative_strength": -7.015996, "rate_of_change": -0.4056647314596654, "market_dynamics": 0.043056, "expectation": {"probability": 23.3068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 162100}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040238, "activity_30": 0.040484}, "trend_signal": 0, "fair_value": 0.053365, "relative_strength": -7.827867, "rate_of_change": -0.40731707317073285, "market_dynamics": 0.000915, "expectation": {"probability": 23.2403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 303200}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04019, "activity_30": 0.04043}, "trend_signal": 0, "fair_value": 0.053205, "relative_strength": -8.190215, "rate_of_change": -0.40653393088923045, "market_dynamics": 0.140574, "expectation": {"probability": 23.1742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 834300}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039091, "activity_20": 0.039667, "activity_30": 0.040065}, "trend_signal": 0, "fair_value": 0.053013, "relative_strength": -18.052064, "rate_of_change": -0.8213047434037449, "market_dynamics": 0.005505, "expectation": {"probability": 25.1761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 324100}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039182, "activity_20": 0.039643, "activity_30": 0.040043}, "trend_signal": 0, "fair_value": 0.052885, "relative_strength": -7.375786, "rate_of_change": 0.0, "market_dynamics": 0.033049, "expectation": {"probability": 23.6, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.055, "volume": 2788100}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042, "activity_20": 0.041048, "activity_30": 0.040989}, "trend_signal": 1, "fair_value": 0.052821, "relative_strength": 25.69928, "rate_of_change": 1.2396796667741068, "market_dynamics": 0.484878, "expectation": {"probability": 6.6367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 187600}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.043636, "activity_20": 0.041929, "activity_30": 0.041581}, "trend_signal": 1, "fair_value": 0.052756, "relative_strength": 15.677781, "rate_of_change": 0.817965860945806, "market_dynamics": 0.615299, "expectation": {"probability": 16.9412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 491400}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.047, "activity_10": 0.044182, "activity_20": 0.042286, "activity_30": 0.041828}, "trend_signal": 1, "fair_value": 0.05266, "relative_strength": 5.322794, "rate_of_change": 0.403235601331162, "market_dynamics": 1.064117, "expectation": {"probability": 16.5138, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.047, "activity_10": 0.044636, "activity_20": 0.042643, "activity_30": 0.042065}, "trend_signal": 1, "fair_value": 0.052564, "relative_strength": 5.349053, "rate_of_change": 0.8080710328309123, "market_dynamics": 1.148659, "expectation": {"probability": 8.0439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 141700}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044091, "activity_20": 0.0425, "activity_30": 0.041957}, "trend_signal": 1, "fair_value": 0.052436, "relative_strength": -5.194682, "rate_of_change": 0.0, "market_dynamics": 0.773553, "expectation": {"probability": 26.5082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 363500}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043545, "activity_20": 0.042357, "activity_30": 0.041849}, "trend_signal": 1, "fair_value": 0.052308, "relative_strength": -5.64204, "rate_of_change": -0.4007967936256521, "market_dynamics": 0.519065, "expectation": {"probability": 25.755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1832400}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.042091, "activity_20": 0.041738, "activity_30": 0.04143}, "trend_signal": 0, "fair_value": 0.052147, "relative_strength": -17.773271, "rate_of_change": -0.8024096385542168, "market_dynamics": 0.295999, "expectation": {"probability": 26.5018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 254000}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041636, "activity_20": 0.041619, "activity_30": 0.041355}, "trend_signal": 0, "fair_value": 0.051955, "relative_strength": -6.699193, "rate_of_change": 0.0, "market_dynamics": 0.066565, "expectation": {"probability": 24.9814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 232000}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041182, "activity_20": 0.0415, "activity_30": 0.04128}, "trend_signal": 0, "fair_value": 0.051795, "relative_strength": -5.279613, "rate_of_change": 0.0, "market_dynamics": -0.053591, "expectation": {"probability": 27.0438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040636, "activity_20": 0.041381, "activity_30": 0.041204}, "trend_signal": 0, "fair_value": 0.051635, "relative_strength": -5.128047, "rate_of_change": 0.0, "market_dynamics": -0.184291, "expectation": {"probability": 27.0999, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 21000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040091, "activity_20": 0.041262, "activity_30": 0.041129}, "trend_signal": 0, "fair_value": 0.051442, "relative_strength": -6.484226, "rate_of_change": -0.4056647314596654, "market_dynamics": -0.292406, "expectation": {"probability": 26.1138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 10000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.041143, "activity_30": 0.041065}, "trend_signal": 0, "fair_value": 0.051282, "relative_strength": -6.242369, "rate_of_change": 0.0, "market_dynamics": -0.341399, "expectation": {"probability": 25.936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 155000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039727, "activity_20": 0.041024, "activity_30": 0.041}, "trend_signal": 0, "fair_value": 0.051154, "relative_strength": -6.721808, "rate_of_change": -0.40731707317073285, "market_dynamics": -0.359143, "expectation": {"probability": 25.9824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 242900}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039727, "activity_20": 0.040905, "activity_30": 0.040946}, "trend_signal": 0, "fair_value": 0.050994, "relative_strength": -7.792364, "rate_of_change": 0.0, "market_dynamics": -0.379398, "expectation": {"probability": 25.118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 147100}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.040786, "activity_30": 0.040892}, "trend_signal": 0, "fair_value": 0.050833, "relative_strength": -6.869144, "rate_of_change": 0.0, "market_dynamics": -0.471234, "expectation": {"probability": 25.042, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 8000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039909, "activity_20": 0.040667, "activity_30": 0.040839}, "trend_signal": 0, "fair_value": 0.050641, "relative_strength": -5.619631, "rate_of_change": 0.0, "market_dynamics": -0.557875, "expectation": {"probability": 24.1, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 51800}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040548, "activity_30": 0.040785}, "trend_signal": 0, "fair_value": 0.050481, "relative_strength": -5.768886, "rate_of_change": 0.0, "market_dynamics": -0.595014, "expectation": {"probability": 24.106, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 63100}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040429, "activity_30": 0.040731}, "trend_signal": 0, "fair_value": 0.050288, "relative_strength": -5.306336, "rate_of_change": 0.0, "market_dynamics": -0.581111, "expectation": {"probability": 23.1856, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04031, "activity_30": 0.040677}, "trend_signal": 0, "fair_value": 0.050096, "relative_strength": -5.679129, "rate_of_change": 0.0, "market_dynamics": -0.385258, "expectation": {"probability": 23.0719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 155100}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040167, "activity_30": 0.040624}, "trend_signal": 0, "fair_value": 0.049904, "relative_strength": -5.805922, "rate_of_change": 0.0, "market_dynamics": -0.151803, "expectation": {"probability": 22.8405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 143600}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039091, "activity_20": 0.039548, "activity_30": 0.040247}, "trend_signal": 0, "fair_value": 0.049712, "relative_strength": -16.758807, "rate_of_change": -0.40653393088923045, "market_dynamics": -0.225449, "expectation": {"probability": 24.4609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 559500}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037364, "activity_20": 0.038548, "activity_30": 0.039559}, "trend_signal": 0, "fair_value": 0.049487, "relative_strength": -27.726091, "rate_of_change": -0.8213047434037449, "market_dynamics": -0.393467, "expectation": {"probability": 24.2485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 188600}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.033, "activity_10": 0.035818, "activity_20": 0.037643, "activity_30": 0.038892}, "trend_signal": 0, "fair_value": 0.049263, "relative_strength": -27.930753, "rate_of_change": -0.8256266580715541, "market_dynamics": -0.724639, "expectation": {"probability": 22.2082, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 193300}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036273, "activity_20": 0.037762, "activity_30": 0.038892}, "trend_signal": 0, "fair_value": 0.049071, "relative_strength": -5.125525, "rate_of_change": 0.0, "market_dynamics": -0.798763, "expectation": {"probability": 21.8058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 84600}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036727, "activity_20": 0.037905, "activity_30": 0.038892}, "trend_signal": 0, "fair_value": 0.04891, "relative_strength": -6.646893, "rate_of_change": 0.0, "market_dynamics": -0.618001, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037182, "activity_20": 0.038048, "activity_30": 0.038892}, "trend_signal": 0, "fair_value": 0.04875, "relative_strength": -7.433226, "rate_of_change": 0.0, "market_dynamics": -0.345425, "expectation": {"probability": 22.1877, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 241000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.037636, "activity_20": 0.03819, "activity_30": 0.038892}, "trend_signal": 0, "fair_value": 0.04859, "relative_strength": -6.985188, "rate_of_change": 0.0, "market_dynamics": 0.106156, "expectation": {"probability": 20.3313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 14500}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038091, "activity_20": 0.03831, "activity_30": 0.038892}, "trend_signal": 0, "fair_value": 0.048429, "relative_strength": -7.609462, "rate_of_change": 0.0, "market_dynamics": 0.210041, "expectation": {"probability": 20.2475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 226300}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038545, "activity_20": 0.038429, "activity_30": 0.038892}, "trend_signal": 0, "fair_value": 0.048301, "relative_strength": -8.655437, "rate_of_change": 0.4175000000000012, "market_dynamics": 0.379693, "expectation": {"probability": 20.4417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 203900}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039, "activity_20": 0.038548, "activity_30": 0.038882}, "trend_signal": 0, "fair_value": 0.048173, "relative_strength": -8.892354, "rate_of_change": 0.0, "market_dynamics": 0.516714, "expectation": {"probability": 20.4478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 123000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039455, "activity_20": 0.038667, "activity_30": 0.038871}, "trend_signal": 0, "fair_value": 0.047981, "relative_strength": -9.80113, "rate_of_change": -1.244802947693381, "market_dynamics": 0.505648, "expectation": {"probability": 17.6794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 610500}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038909, "activity_20": 0.03831, "activity_30": 0.03857}, "trend_signal": 0, "fair_value": 0.047788, "relative_strength": -20.412247, "rate_of_change": -1.260493609297402, "market_dynamics": 0.513202, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 290500}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037364, "activity_20": 0.0375, "activity_30": 0.037978}, "trend_signal": 0, "fair_value": 0.047532, "relative_strength": -31.472441, "rate_of_change": -1.276584880128681, "market_dynamics": 0.225331, "expectation": {"probability": 21.228, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 466100}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036727, "activity_20": 0.037214, "activity_30": 0.037742}, "trend_signal": 0, "fair_value": 0.04734, "relative_strength": -20.342457, "rate_of_change": -0.8637856570202006, "market_dynamics": 0.112489, "expectation": {"probability": 20.3945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1395400}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036182, "activity_20": 0.036952, "activity_30": 0.037527}, "trend_signal": 0, "fair_value": 0.047179, "relative_strength": -18.147548, "rate_of_change": -0.433047243889076, "market_dynamics": 0.08944, "expectation": {"probability": 19.8493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1745000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035727, "activity_20": 0.036714, "activity_30": 0.037323}, "trend_signal": 0, "fair_value": 0.047051, "relative_strength": -17.869151, "rate_of_change": -0.4375507637487895, "market_dynamics": 0.108484, "expectation": {"probability": 19.8206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 831000}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036273, "activity_20": 0.036976, "activity_30": 0.037452}, "trend_signal": 0, "fair_value": 0.046987, "relative_strength": -4.860357, "rate_of_change": 0.43947368421052757, "market_dynamics": 0.446944, "expectation": {"probability": 18.0723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 191100}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036818, "activity_20": 0.037238, "activity_30": 0.03757}, "trend_signal": 0, "fair_value": 0.046923, "relative_strength": -5.825776, "rate_of_change": 0.0, "market_dynamics": 0.462719, "expectation": {"probability": 18.5615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 139900}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.038273, "activity_20": 0.037976, "activity_30": 0.038011}, "trend_signal": 0, "fair_value": 0.046827, "relative_strength": 6.45713, "rate_of_change": 0.4349306992952013, "market_dynamics": 0.64245, "expectation": {"probability": 12.594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 153500}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.039636, "activity_20": 0.03869, "activity_30": 0.038441}, "trend_signal": 0, "fair_value": 0.046699, "relative_strength": 7.538339, "rate_of_change": 0.43565596222575975, "market_dynamics": 0.835818, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 8500}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.040909, "activity_20": 0.039381, "activity_30": 0.03886}, "trend_signal": 1, "fair_value": 0.046571, "relative_strength": 7.879505, "rate_of_change": 0.433766233766235, "market_dynamics": 0.906189, "expectation": {"probability": 8.9047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 5246800}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.042091, "activity_20": 0.040024, "activity_30": 0.039269}, "trend_signal": 1, "fair_value": 0.046442, "relative_strength": 7.642399, "rate_of_change": 0.42930664390824086, "market_dynamics": 1.248768, "expectation": {"probability": 8.8339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 4330700}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042182, "activity_20": 0.040119, "activity_30": 0.039344}, "trend_signal": 1, "fair_value": 0.046282, "relative_strength": -5.475777, "rate_of_change": 0.0, "market_dynamics": 1.188987, "expectation": {"probability": 20.0269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 93000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043, "activity_20": 0.040643, "activity_30": 0.039742}, "trend_signal": 1, "fair_value": 0.046154, "relative_strength": 6.219394, "rate_of_change": 0.43004660984214577, "market_dynamics": 1.087402, "expectation": {"probability": 10.1124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 839000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042727, "activity_20": 0.040667, "activity_30": 0.039806}, "trend_signal": 1, "fair_value": 0.045994, "relative_strength": -6.771915, "rate_of_change": 0.0, "market_dynamics": 0.869804, "expectation": {"probability": 21.3636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 357200}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042364, "activity_20": 0.04069, "activity_30": 0.039871}, "trend_signal": 1, "fair_value": 0.045833, "relative_strength": -6.170779, "rate_of_change": 0.0, "market_dynamics": 0.541581, "expectation": {"probability": 17.605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 730200}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041909, "activity_20": 0.040714, "activity_30": 0.039935}, "trend_signal": 1, "fair_value": 0.045673, "relative_strength": -4.45918, "rate_of_change": 0.0, "market_dynamics": 0.449314, "expectation": {"probability": 17.5214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 662000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042364, "activity_20": 0.041214, "activity_30": 0.040323}, "trend_signal": 1, "fair_value": 0.045545, "relative_strength": 9.354992, "rate_of_change": 0.4282051282051294, "market_dynamics": 0.455062, "expectation": {"probability": 12.0652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8946f227-b8a1-4dfc-b134-8474780061de/", "share_image": "https://sharemaestro.com/terminal/8946f227-b8a1-4dfc-b134-8474780061de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}