{"ticker": {"uuid": "89472f04-500c-4aef-9cc8-2d9f61a0f5ba", "symbol": "IQQE", "name": "iShares MSCI EM UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQE rose 18.55%, moving from 49.67 to 58.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.31 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 59.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.88"}, {"label": "12-Week Change", "value": "18.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.31"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.478001, "high": 59.242001, "low": 57.377998, "close": 58.882, "volume": 238699}, "trend_line": 50.275202, "activity_lines": {"activity_5": 57.250399, "activity_10": 55.654382, "activity_20": 53.453483, "activity_30": 52.118864}, "trend_signal": 1, "fair_value": 39.998823, "relative_strength": 20.308607, "rate_of_change": 0.7823323658268236, "market_dynamics": 0.81496, "expectation": {"probability": 59.3575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.709862, "high": 34.286044, "low": 33.626613, "close": 34.240211, "volume": 59726}, "trend_line": 33.324021, "activity_lines": {"activity_5": 33.657724, "activity_10": 33.24171, "activity_20": 33.132847, "activity_30": 33.273072}, "trend_signal": 0, "fair_value": 35.538789, "relative_strength": -9.1629, "rate_of_change": 0.13393250591379166, "market_dynamics": 0.296808, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.210279, "high": 34.69618, "low": 34.151351, "close": 34.476929, "volume": 129729}, "trend_line": 33.377289, "activity_lines": {"activity_5": 34.025036, "activity_10": 33.505242, "activity_20": 33.242229, "activity_30": 33.347453}, "trend_signal": 0, "fair_value": 35.564574, "relative_strength": -10.477445, "rate_of_change": 0.15984865691927047, "market_dynamics": 0.710496, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.278389, "high": 34.378133, "low": 33.126602, "close": 33.17271, "volume": 57583}, "trend_line": 33.398015, "activity_lines": {"activity_5": 33.825592, "activity_10": 33.503241, "activity_20": 33.232159, "activity_30": 33.334254}, "trend_signal": 0, "fair_value": 35.58389, "relative_strength": -10.620139, "rate_of_change": 0.06209611571510003, "market_dynamics": 0.797472, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.275285, "high": 33.651684, "low": 33.164243, "close": 33.499241, "volume": 127905}, "trend_line": 33.394168, "activity_lines": {"activity_5": 33.725093, "activity_10": 33.556991, "activity_20": 33.260145, "activity_30": 33.340785}, "trend_signal": 0, "fair_value": 35.597486, "relative_strength": -11.089138, "rate_of_change": -0.011518648638251038, "market_dynamics": 0.735105, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.929276, "high": 34.097707, "low": 33.001454, "close": 33.239525, "volume": 202853}, "trend_line": 33.389747, "activity_lines": {"activity_5": 33.527119, "activity_10": 33.544765, "activity_20": 33.267367, "activity_30": 33.330808}, "trend_signal": 0, "fair_value": 35.603816, "relative_strength": -8.258662, "rate_of_change": -0.013238838590021689, "market_dynamics": 0.734806, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.00052, "high": 33.916103, "low": 32.977938, "close": 33.777775, "volume": 219374}, "trend_line": 33.433772, "activity_lines": {"activity_5": 33.54447, "activity_10": 33.615705, "activity_20": 33.328728, "activity_30": 33.355842}, "trend_signal": 0, "fair_value": 35.617678, "relative_strength": -9.253439, "rate_of_change": 0.13185185260612414, "market_dynamics": 0.640002, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.616865, "high": 33.7072, "low": 33.381613, "close": 33.522762, "volume": 201291}, "trend_line": 33.475607, "activity_lines": {"activity_5": 33.507645, "activity_10": 33.619096, "activity_20": 33.362226, "activity_30": 33.361583}, "trend_signal": 0, "fair_value": 35.632322, "relative_strength": -9.928101, "rate_of_change": 0.12512796940769638, "market_dynamics": 0.75832, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.439016, "high": 35.096104, "low": 33.415494, "close": 35.096104, "volume": 114246}, "trend_line": 33.565628, "activity_lines": {"activity_5": 34.058879, "activity_10": 33.889893, "activity_20": 33.547357, "activity_30": 33.466132}, "trend_signal": 0, "fair_value": 35.659033, "relative_strength": -7.017059, "rate_of_change": 0.26891521339702706, "market_dynamics": 0.895534, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.022707, "high": 35.124332, "low": 34.037478, "close": 34.187096, "volume": 194616}, "trend_line": 33.569862, "activity_lines": {"activity_5": 34.178884, "activity_10": 33.957745, "activity_20": 33.634867, "activity_30": 33.506226}, "trend_signal": 0, "fair_value": 35.675564, "relative_strength": -6.128085, "rate_of_change": 0.012614094394431848, "market_dynamics": 0.998948, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.21345, "high": 34.248265, "low": 33.313862, "close": 33.313862, "volume": 89037}, "trend_line": 33.526649, "activity_lines": {"activity_5": 33.961954, "activity_10": 33.851347, "activity_20": 33.629996, "activity_30": 33.48971}, "trend_signal": 0, "fair_value": 35.686435, "relative_strength": -7.457684, "rate_of_change": -0.12872558129670444, "market_dynamics": 0.752203, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.299751, "high": 33.368441, "low": 32.510258, "close": 32.648582, "volume": 181084}, "trend_line": 33.4501, "activity_lines": {"activity_5": 33.518308, "activity_10": 33.632431, "activity_20": 33.55916, "activity_30": 33.433061}, "trend_signal": 0, "fair_value": 35.692596, "relative_strength": -7.388445, "rate_of_change": -0.22832284848986842, "market_dynamics": 0.517018, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.601538, "high": 33.58017, "low": 32.525317, "close": 33.279045, "volume": 100533}, "trend_line": 33.376849, "activity_lines": {"activity_5": 33.360096, "activity_10": 33.557083, "activity_20": 33.551404, "activity_30": 33.422025}, "trend_signal": 0, "fair_value": 35.699231, "relative_strength": -5.421078, "rate_of_change": -0.21898589241885397, "market_dynamics": 0.102832, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.449362, "high": 33.986669, "low": 33.313865, "close": 33.911388, "volume": 184065}, "trend_line": 33.352776, "activity_lines": {"activity_5": 33.428912, "activity_10": 33.618486, "activity_20": 33.602137, "activity_30": 33.456511}, "trend_signal": 1, "fair_value": 35.715129, "relative_strength": -4.453216, "rate_of_change": -0.07212484318097656, "market_dynamics": -0.124304, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.153218, "high": 34.153218, "low": 33.343975, "close": 33.420193, "volume": 174757}, "trend_line": 33.322339, "activity_lines": {"activity_5": 33.412979, "activity_10": 33.577151, "activity_20": 33.601624, "activity_30": 33.460861}, "trend_signal": 1, "fair_value": 35.727608, "relative_strength": -4.803839, "rate_of_change": -0.09125777116723106, "market_dynamics": -0.177634, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.626272, "high": 34.255866, "low": 33.472899, "close": 33.888565, "volume": 128470}, "trend_line": 33.323834, "activity_lines": {"activity_5": 33.604296, "activity_10": 33.622411, "activity_20": 33.641183, "activity_30": 33.497392}, "trend_signal": 1, "fair_value": 35.740207, "relative_strength": -3.980204, "rate_of_change": 0.004486479775619802, "market_dynamics": -0.192672, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.958029, "high": 33.958029, "low": 32.990292, "close": 33.427063, "volume": 50607}, "trend_line": 33.337176, "activity_lines": {"activity_5": 33.603465, "activity_10": 33.571961, "activity_20": 33.629849, "activity_30": 33.504052}, "trend_signal": 1, "fair_value": 35.755473, "relative_strength": -2.779811, "rate_of_change": 0.04003740986106677, "market_dynamics": -0.250306, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.263397, "high": 33.413743, "low": 32.923689, "close": 33.185368, "volume": 172643}, "trend_line": 33.313397, "activity_lines": {"activity_5": 33.470171, "activity_10": 33.483943, "activity_20": 33.591618, "activity_30": 33.494257}, "trend_signal": 1, "fair_value": 35.763325, "relative_strength": -1.991293, "rate_of_change": -0.0713287772185549, "market_dynamics": -0.366625, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.269105, "high": 33.304312, "low": 32.463136, "close": 32.904659, "volume": 142026}, "trend_line": 33.317687, "activity_lines": {"activity_5": 33.249552, "activity_10": 33.351022, "activity_20": 33.523374, "activity_30": 33.467887}, "trend_signal": 0, "fair_value": 35.763745, "relative_strength": -1.381181, "rate_of_change": 0.012877702024796399, "market_dynamics": -0.483732, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.801891, "high": 33.646872, "low": 32.597308, "close": 33.264343, "volume": 184922}, "trend_line": 33.351445, "activity_lines": {"activity_5": 33.215943, "activity_10": 33.323342, "activity_20": 33.489955, "activity_30": 33.464446}, "trend_signal": 0, "fair_value": 35.765936, "relative_strength": 0.292846, "rate_of_change": 0.1013215593267289, "market_dynamics": -0.483515, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.125416, "high": 33.382336, "low": 32.084416, "close": 32.099644, "volume": 132011}, "trend_line": 33.3292, "activity_lines": {"activity_5": 32.804491, "activity_10": 33.100676, "activity_20": 33.345951, "activity_30": 33.383684}, "trend_signal": 0, "fair_value": 35.759863, "relative_strength": -0.387603, "rate_of_change": -0.06669875922916706, "market_dynamics": -0.58762, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.922657, "high": 32.450773, "low": 31.677157, "close": 31.951204, "volume": 166079}, "trend_line": 33.284702, "activity_lines": {"activity_5": 32.462821, "activity_10": 32.873098, "activity_20": 33.195804, "activity_30": 33.294781}, "trend_signal": 0, "fair_value": 35.755459, "relative_strength": 0.023514, "rate_of_change": -0.1335105553088501, "market_dynamics": -0.747702, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.30518, "high": 33.117803, "low": 31.746613, "close": 33.09116, "volume": 256790}, "trend_line": 33.290581, "activity_lines": {"activity_5": 32.599526, "activity_10": 32.865464, "activity_20": 33.165123, "activity_30": 33.282295}, "trend_signal": 0, "fair_value": 35.748419, "relative_strength": 0.375575, "rate_of_change": 0.01766276892008884, "market_dynamics": -0.686693, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.458462, "high": 33.498427, "low": 32.743844, "close": 32.96841, "volume": 101629}, "trend_line": 33.290404, "activity_lines": {"activity_5": 32.701596, "activity_10": 32.838928, "activity_20": 33.129352, "activity_30": 33.26151}, "trend_signal": 0, "fair_value": 35.73766, "relative_strength": -0.161279, "rate_of_change": -0.0005316819192814924, "market_dynamics": -0.885851, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.976026, "high": 33.831471, "low": 32.941769, "close": 33.258636, "volume": 256958}, "trend_line": 33.31677, "activity_lines": {"activity_5": 32.896157, "activity_10": 32.882305, "activity_20": 33.122193, "activity_30": 33.25946}, "trend_signal": 0, "fair_value": 35.724935, "relative_strength": -3.452915, "rate_of_change": 0.07920000009611144, "market_dynamics": -0.529875, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.330953, "high": 33.593589, "low": 33.178709, "close": 33.266251, "volume": 161137}, "trend_line": 33.344605, "activity_lines": {"activity_5": 33.093637, "activity_10": 32.930004, "activity_20": 33.116906, "activity_30": 33.256201}, "trend_signal": 0, "fair_value": 35.709536, "relative_strength": -3.956202, "rate_of_change": 0.08354651426294675, "market_dynamics": -0.232767, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.099723, "high": 33.470828, "low": 33.040726, "close": 33.465118, "volume": 200197}, "trend_line": 33.37302, "activity_lines": {"activity_5": 33.279632, "activity_10": 33.025176, "activity_20": 33.130431, "activity_30": 33.263976}, "trend_signal": 0, "fair_value": 35.695424, "relative_strength": -5.320779, "rate_of_change": 0.08521618414731683, "market_dynamics": -0.004934, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.465118, "high": 33.466073, "low": 33.229141, "close": 33.338566, "volume": 31375}, "trend_line": 33.401083, "activity_lines": {"activity_5": 33.322516, "activity_10": 33.096646, "activity_20": 33.133392, "activity_30": 33.261753}, "trend_signal": 0, "fair_value": 35.680063, "relative_strength": -7.439523, "rate_of_change": 0.08408888377498668, "market_dynamics": 0.197939, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.346176, "high": 33.957027, "low": 33.190127, "close": 33.95034, "volume": 157195}, "trend_line": 33.431953, "activity_lines": {"activity_5": 33.55283, "activity_10": 33.276563, "activity_20": 33.195495, "activity_30": 33.297189}, "trend_signal": 0, "fair_value": 35.667659, "relative_strength": -5.435341, "rate_of_change": 0.09242215289845594, "market_dynamics": 0.332518, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.706874, "high": 33.890185, "low": 33.283913, "close": 33.575115, "volume": 182029}, "trend_line": 33.439933, "activity_lines": {"activity_5": 33.592608, "activity_10": 33.369244, "activity_20": 33.227318, "activity_30": 33.306425}, "trend_signal": 0, "fair_value": 35.65487, "relative_strength": -5.969908, "rate_of_change": 0.02386938029017757, "market_dynamics": 0.408266, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.836723, "high": 34.274001, "low": 33.65914, "close": 34.220535, "volume": 67299}, "trend_line": 33.45468, "activity_lines": {"activity_5": 33.826427, "activity_10": 33.573624, "activity_20": 33.323523, "activity_30": 33.356787}, "trend_signal": 0, "fair_value": 35.642053, "relative_strength": -4.177717, "rate_of_change": 0.044099968740965605, "market_dynamics": 0.486549, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.21099, "high": 34.218628, "low": 33.844362, "close": 33.983757, "volume": 88973}, "trend_line": 33.446132, "activity_lines": {"activity_5": 33.917701, "activity_10": 33.696392, "activity_20": 33.392861, "activity_30": 33.390921}, "trend_signal": 0, "fair_value": 35.614232, "relative_strength": -3.691787, "rate_of_change": -0.02555098419714271, "market_dynamics": 0.707768, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.723105, "high": 33.852959, "low": 33.35839, "close": 33.749844, "volume": 83306}, "trend_line": 33.421895, "activity_lines": {"activity_5": 33.896428, "activity_10": 33.739675, "activity_20": 33.433564, "activity_30": 33.410515}, "trend_signal": 0, "fair_value": 35.581249, "relative_strength": -4.750728, "rate_of_change": -0.07246577870349671, "market_dynamics": 0.619774, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.666775, "high": 33.695417, "low": 32.570713, "close": 32.977436, "volume": 91037}, "trend_line": 33.415386, "activity_lines": {"activity_5": 33.590267, "activity_10": 33.630544, "activity_20": 33.398461, "activity_30": 33.38184}, "trend_signal": 0, "fair_value": 35.540004, "relative_strength": -5.806629, "rate_of_change": -0.01947525716301008, "market_dynamics": 0.449207, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.910605, "high": 33.854868, "low": 32.84186, "close": 33.807129, "volume": 98699}, "trend_line": 33.425649, "activity_lines": {"activity_5": 33.625531, "activity_10": 33.672102, "activity_20": 33.446825, "activity_30": 33.407114}, "trend_signal": 0, "fair_value": 35.51278, "relative_strength": -5.450024, "rate_of_change": 0.03071339651740641, "market_dynamics": 0.428766, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.990443, "high": 34.084009, "low": 33.382259, "close": 33.72979, "volume": 108740}, "trend_line": 33.441991, "activity_lines": {"activity_5": 33.619548, "activity_10": 33.689626, "activity_20": 33.485981, "activity_30": 33.426736}, "trend_signal": 0, "fair_value": 35.470663, "relative_strength": -5.214464, "rate_of_change": 0.048890598952922755, "market_dynamics": 0.440255, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.893053, "high": 34.81249, "low": 33.874912, "close": 34.475464, "volume": 126519}, "trend_line": 33.465248, "activity_lines": {"activity_5": 33.894839, "activity_10": 33.834298, "activity_20": 33.596909, "activity_30": 33.493412}, "trend_signal": 1, "fair_value": 35.427362, "relative_strength": -2.983679, "rate_of_change": 0.06954430434480102, "market_dynamics": 0.634723, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.544201, "high": 35.206807, "low": 34.512692, "close": 35.158115, "volume": 214223}, "trend_line": 33.519759, "activity_lines": {"activity_5": 34.3649, "activity_10": 34.08472, "activity_20": 33.767859, "activity_30": 33.602629}, "trend_signal": 1, "fair_value": 35.389396, "relative_strength": -2.047768, "rate_of_change": 0.16288837901335132, "market_dynamics": 1.133942, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.020632, "high": 35.431174, "low": 34.934699, "close": 35.334747, "volume": 71710}, "trend_line": 33.527714, "activity_lines": {"activity_5": 34.799953, "activity_10": 34.334173, "activity_20": 33.946237, "activity_30": 33.719725}, "trend_signal": 1, "fair_value": 35.369402, "relative_strength": -3.134792, "rate_of_change": 0.023732270867468347, "market_dynamics": 1.338243, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.107512, "high": 35.33379, "low": 34.805811, "close": 35.31374, "volume": 242179}, "trend_line": 33.565269, "activity_lines": {"activity_5": 35.07085, "activity_10": 34.554636, "activity_20": 34.111043, "activity_30": 33.834952}, "trend_signal": 1, "fair_value": 35.349497, "relative_strength": -4.754199, "rate_of_change": 0.11201181207880012, "market_dynamics": 1.647396, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.350978, "high": 35.517106, "low": 34.871686, "close": 35.345249, "volume": 197342}, "trend_line": 33.632982, "activity_lines": {"activity_5": 35.251809, "activity_10": 34.749217, "activity_20": 34.26909, "activity_30": 33.94979}, "trend_signal": 1, "fair_value": 35.326918, "relative_strength": -4.971606, "rate_of_change": 0.20173531158054386, "market_dynamics": 1.772386, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.395851, "high": 35.863677, "low": 35.342381, "close": 35.436359, "volume": 166300}, "trend_line": 33.725908, "activity_lines": {"activity_5": 35.355441, "activity_10": 34.939914, "activity_20": 34.42036, "activity_30": 34.066137}, "trend_signal": 1, "fair_value": 35.30383, "relative_strength": -5.193599, "rate_of_change": 0.276294263767627, "market_dynamics": 1.736211, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.580951, "high": 35.92662, "low": 35.205601, "close": 35.750439, "volume": 65405}, "trend_line": 33.808288, "activity_lines": {"activity_5": 35.499707, "activity_10": 35.161305, "activity_20": 34.584946, "activity_30": 34.196752}, "trend_signal": 1, "fair_value": 35.287523, "relative_strength": -5.570192, "rate_of_change": 0.24426325304570173, "market_dynamics": 1.70246, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.777249, "high": 36.071215, "low": 35.644152, "close": 36.010891, "volume": 58768}, "trend_line": 33.878271, "activity_lines": {"activity_5": 35.691302, "activity_10": 35.393677, "activity_20": 34.761673, "activity_30": 34.338855}, "trend_signal": 1, "fair_value": 35.264701, "relative_strength": -6.197863, "rate_of_change": 0.2069995381014282, "market_dynamics": 1.591161, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.49157, "high": 36.561468, "low": 35.92279, "close": 36.023331, "volume": 119319}, "trend_line": 33.965042, "activity_lines": {"activity_5": 35.841967, "activity_10": 35.573156, "activity_20": 34.925097, "activity_30": 34.477246}, "trend_signal": 1, "fair_value": 35.247299, "relative_strength": -4.413011, "rate_of_change": 0.2561258217693542, "market_dynamics": 1.534144, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.088451, "high": 36.671585, "low": 36.086537, "close": 36.189945, "volume": 113263}, "trend_line": 34.041755, "activity_lines": {"activity_5": 36.000864, "activity_10": 35.742635, "activity_20": 35.091224, "activity_30": 34.620788}, "trend_signal": 1, "fair_value": 35.22891, "relative_strength": -2.599214, "rate_of_change": 0.2258586931822582, "market_dynamics": 1.506471, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.286657, "high": 36.304852, "low": 34.998778, "close": 35.197945, "volume": 183783}, "trend_line": 34.100784, "activity_lines": {"activity_5": 35.772781, "activity_10": 35.68702, "activity_20": 35.148953, "activity_30": 34.695381}, "trend_signal": 1, "fair_value": 35.204838, "relative_strength": -4.185192, "rate_of_change": 0.17340175322921902, "market_dynamics": 1.364657, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.409557, "high": 36.328787, "low": 35.325293, "close": 36.274208, "volume": 120022}, "trend_line": 34.203746, "activity_lines": {"activity_5": 35.919347, "activity_10": 35.813953, "activity_20": 35.300931, "activity_30": 34.835602}, "trend_signal": 1, "fair_value": 35.189084, "relative_strength": -3.523529, "rate_of_change": 0.3019344071385723, "market_dynamics": 1.387855, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.453265, "high": 37.110136, "low": 36.338364, "close": 37.085239, "volume": 73425}, "trend_line": 34.343098, "activity_lines": {"activity_5": 36.301339, "activity_10": 36.068054, "activity_20": 35.516171, "activity_30": 35.021505}, "trend_signal": 1, "fair_value": 35.177401, "relative_strength": -0.508604, "rate_of_change": 0.4074173629987641, "market_dynamics": 1.367129, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.24419, "high": 37.424208, "low": 36.904265, "close": 37.247063, "volume": 51981}, "trend_line": 34.475856, "activity_lines": {"activity_5": 36.665649, "activity_10": 36.31975, "activity_20": 35.731895, "activity_30": 35.208857}, "trend_signal": 1, "fair_value": 35.175787, "relative_strength": -4.128136, "rate_of_change": 0.38656384464791904, "market_dynamics": 1.332444, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.327495, "high": 38.109803, "low": 37.327495, "close": 38.052353, "volume": 92223}, "trend_line": 34.674279, "activity_lines": {"activity_5": 37.216806, "activity_10": 36.682711, "activity_20": 36.006827, "activity_30": 35.439599}, "trend_signal": 1, "fair_value": 35.177995, "relative_strength": -1.70189, "rate_of_change": 0.5755419096773065, "market_dynamics": 1.525225, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.949892, "high": 38.026496, "low": 37.372499, "close": 37.396439, "volume": 47434}, "trend_line": 34.855787, "activity_lines": {"activity_5": 37.425165, "activity_10": 36.877195, "activity_20": 36.201045, "activity_30": 35.615222}, "trend_signal": 1, "fair_value": 35.168685, "relative_strength": -3.262709, "rate_of_change": 0.5234658231826562, "market_dynamics": 1.381975, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.605176, "high": 37.639647, "low": 36.095144, "close": 36.112381, "volume": 68617}, "trend_line": 34.956495, "activity_lines": {"activity_5": 37.058939, "activity_10": 36.802576, "activity_20": 36.256721, "activity_30": 35.696293}, "trend_signal": 1, "fair_value": 35.146337, "relative_strength": -5.463621, "rate_of_change": 0.28892763201702304, "market_dynamics": 1.014461, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.920541, "high": 36.970333, "low": 35.947687, "close": 36.941608, "volume": 92782}, "trend_line": 35.088934, "activity_lines": {"activity_5": 36.97991, "activity_10": 36.872145, "activity_20": 36.38012, "activity_30": 35.824365}, "trend_signal": 1, "fair_value": 35.129745, "relative_strength": -3.461724, "rate_of_change": 0.3788680758754706, "market_dynamics": 0.732741, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.023958, "high": 37.633569, "low": 36.91767, "close": 37.587299, "volume": 283832}, "trend_line": 35.233223, "activity_lines": {"activity_5": 37.125687, "activity_10": 37.04219, "activity_20": 36.546137, "activity_30": 35.985549}, "trend_signal": 1, "fair_value": 35.116634, "relative_strength": 1.273939, "rate_of_change": 0.4112094143412865, "market_dynamics": 0.604084, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.726115, "high": 38.467449, "low": 37.579583, "close": 38.128109, "volume": 247078}, "trend_line": 35.395285, "activity_lines": {"activity_5": 37.429051, "activity_10": 37.282128, "activity_20": 36.745659, "activity_30": 36.172316}, "trend_signal": 1, "fair_value": 35.103344, "relative_strength": 1.81424, "rate_of_change": 0.45996927388674835, "market_dynamics": 0.672235, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.952663, "high": 38.224517, "low": 37.860115, "close": 38.080875, "volume": 101163}, "trend_line": 35.549144, "activity_lines": {"activity_5": 37.71162, "activity_10": 37.478239, "activity_20": 36.919738, "activity_30": 36.34558}, "trend_signal": 1, "fair_value": 35.091436, "relative_strength": 1.274002, "rate_of_change": 0.4346878404849603, "market_dynamics": 0.860034, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.938194, "high": 38.563852, "low": 37.790705, "close": 38.359478, "volume": 130397}, "trend_line": 35.716507, "activity_lines": {"activity_5": 38.041428, "activity_10": 37.672588, "activity_20": 37.103182, "activity_30": 36.526892}, "trend_signal": 1, "fair_value": 35.08711, "relative_strength": 0.740502, "rate_of_change": 0.4707933333078336, "market_dynamics": 1.0116, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.493474, "high": 39.116236, "low": 38.480942, "close": 39.001518, "volume": 96972}, "trend_line": 35.88488, "activity_lines": {"activity_5": 38.435443, "activity_10": 37.945758, "activity_20": 37.332528, "activity_30": 36.738828}, "trend_signal": 1, "fair_value": 35.084231, "relative_strength": 0.952702, "rate_of_change": 0.4714150798676997, "market_dynamics": 1.02913, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.806784, "high": 38.809674, "low": 37.50246, "close": 37.50246, "volume": 75751}, "trend_line": 36.015792, "activity_lines": {"activity_5": 38.192444, "activity_10": 37.91153, "activity_20": 37.401646, "activity_30": 36.843188}, "trend_signal": 1, "fair_value": 35.076964, "relative_strength": 0.158671, "rate_of_change": 0.36481102904620283, "market_dynamics": 0.690464, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.541023, "high": 37.75889, "low": 36.796794, "close": 37.179516, "volume": 106712}, "trend_line": 36.114424, "activity_lines": {"activity_5": 37.847454, "activity_10": 37.813942, "activity_20": 37.429584, "activity_30": 36.918267}, "trend_signal": 1, "fair_value": 35.073025, "relative_strength": -1.925321, "rate_of_change": 0.2738576455572657, "market_dynamics": 0.403474, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.432083, "high": 37.942051, "low": 36.12969, "close": 36.242481, "volume": 95899}, "trend_line": 36.189715, "activity_lines": {"activity_5": 37.253358, "activity_10": 37.561853, "activity_20": 37.359547, "activity_30": 36.926529}, "trend_signal": 1, "fair_value": 35.060125, "relative_strength": -0.218085, "rate_of_change": 0.20847902765941942, "market_dynamics": -0.11554, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.632559, "high": 36.811256, "low": 34.067643, "close": 36.587601, "volume": 120977}, "trend_line": 36.284307, "activity_lines": {"activity_5": 36.896861, "activity_10": 37.393495, "activity_20": 37.31854, "activity_30": 36.952199}, "trend_signal": 1, "fair_value": 35.05115, "relative_strength": 0.418966, "rate_of_change": 0.26137812911761993, "market_dynamics": -0.64887, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.743778, "high": 37.529446, "low": 36.584711, "close": 37.527519, "volume": 89365}, "trend_line": 36.435976, "activity_lines": {"activity_5": 36.971796, "activity_10": 37.38739, "activity_20": 37.363062, "activity_30": 37.032406}, "trend_signal": 1, "fair_value": 35.056301, "relative_strength": -0.32661, "rate_of_change": 0.41800164462283457, "market_dynamics": -0.835532, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.576689, "high": 37.729969, "low": 37.115883, "close": 37.390636, "volume": 69542}, "trend_line": 36.555427, "activity_lines": {"activity_5": 37.099369, "activity_10": 37.345745, "activity_20": 37.387325, "activity_30": 37.093997}, "trend_signal": 1, "fair_value": 35.053066, "relative_strength": -2.23427, "rate_of_change": 0.32783806861659226, "market_dynamics": -0.979487, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.290375, "high": 37.596935, "low": 37.093716, "close": 37.359787, "volume": 70797}, "trend_line": 36.676427, "activity_lines": {"activity_5": 37.224115, "activity_10": 37.302066, "activity_20": 37.40214, "activity_30": 37.145891}, "trend_signal": 1, "fair_value": 35.04374, "relative_strength": -3.580747, "rate_of_change": 0.3310042035618818, "market_dynamics": -0.933518, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.3434, "high": 37.3434, "low": 36.034253, "close": 36.057388, "volume": 62115}, "trend_line": 36.729157, "activity_lines": {"activity_5": 36.902709, "activity_10": 37.035557, "activity_20": 37.287346, "activity_30": 37.105953}, "trend_signal": 1, "fair_value": 35.026623, "relative_strength": -3.727438, "rate_of_change": 0.14377082042371234, "market_dynamics": -1.012906, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.244407, "high": 36.919037, "low": 36.052569, "close": 36.919037, "volume": 76473}, "trend_line": 36.787855, "activity_lines": {"activity_5": 36.880859, "activity_10": 36.962503, "activity_20": 37.250521, "activity_30": 37.118204}, "trend_signal": 1, "fair_value": 35.019345, "relative_strength": -3.378905, "rate_of_change": 0.15981308800525887, "market_dynamics": -1.079179, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.883012, "high": 37.543185, "low": 36.772007, "close": 37.410763, "volume": 56076}, "trend_line": 36.857055, "activity_lines": {"activity_5": 37.000822, "activity_10": 37.005042, "activity_20": 37.257457, "activity_30": 37.158391}, "trend_signal": 1, "fair_value": 35.017022, "relative_strength": -2.061347, "rate_of_change": 0.18810555820664768, "market_dynamics": -1.084928, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.507157, "high": 40.196537, "low": 37.507157, "close": 39.929737, "volume": 262112}, "trend_line": 37.010922, "activity_lines": {"activity_5": 37.968227, "activity_10": 37.5345, "activity_20": 37.502744, "activity_30": 37.356629}, "trend_signal": 1, "fair_value": 35.031605, "relative_strength": 0.58855, "rate_of_change": 0.4174695997821806, "market_dynamics": -0.600171, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.021266, "high": 40.757387, "low": 39.438986, "close": 40.599644, "volume": 131456}, "trend_line": 37.186068, "activity_lines": {"activity_5": 38.989661, "activity_10": 38.141627, "activity_20": 37.799058, "activity_30": 37.588159}, "trend_signal": 1, "fair_value": 35.046906, "relative_strength": 4.199313, "rate_of_change": 0.4732278758145988, "market_dynamics": -0.004374, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.080655, "high": 41.132263, "low": 39.548044, "close": 40.259827, "volume": 86230}, "trend_line": 37.346851, "activity_lines": {"activity_5": 39.681832, "activity_10": 38.624785, "activity_20": 38.050878, "activity_30": 37.786466}, "trend_signal": 1, "fair_value": 35.054489, "relative_strength": 2.086572, "rate_of_change": 0.4323742967393114, "market_dynamics": 0.461813, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.204321, "high": 40.508119, "low": 39.562651, "close": 40.267612, "volume": 89060}, "trend_line": 37.497423, "activity_lines": {"activity_5": 40.096436, "activity_10": 39.036315, "activity_20": 38.289805, "activity_30": 37.974903}, "trend_signal": 1, "fair_value": 35.064874, "relative_strength": 0.748355, "rate_of_change": 0.4031718765258062, "market_dynamics": 0.906013, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.976468, "high": 40.153688, "low": 39.549991, "close": 39.75544, "volume": 78719}, "trend_line": 37.622241, "activity_lines": {"activity_5": 40.117077, "activity_10": 39.287814, "activity_20": 38.460166, "activity_30": 38.120581}, "trend_signal": 1, "fair_value": 35.074892, "relative_strength": 0.583602, "rate_of_change": 0.33287087488653494, "market_dynamics": 0.845075, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.823598, "high": 39.964791, "low": 38.652234, "close": 39.214058, "volume": 83162}, "trend_line": 37.728599, "activity_lines": {"activity_5": 39.800946, "activity_10": 39.400373, "activity_20": 38.565569, "activity_30": 38.223279}, "trend_signal": 1, "fair_value": 35.0809, "relative_strength": 0.423878, "rate_of_change": 0.2826997998338275, "market_dynamics": 0.717905, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.069955, "high": 40.225741, "low": 39.069955, "close": 39.51981, "volume": 121195}, "trend_line": 37.839594, "activity_lines": {"activity_5": 39.634444, "activity_10": 39.535369, "activity_20": 38.692343, "activity_30": 38.338841}, "trend_signal": 1, "fair_value": 35.081467, "relative_strength": 1.518279, "rate_of_change": 0.29419327232372317, "market_dynamics": 0.739633, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.77784, "high": 39.793419, "low": 38.722338, "close": 38.794395, "volume": 144900}, "trend_line": 37.959476, "activity_lines": {"activity_5": 39.298125, "activity_10": 39.499199, "activity_20": 38.743404, "activity_30": 38.400441}, "trend_signal": 1, "fair_value": 35.079094, "relative_strength": -0.254834, "rate_of_change": 0.31681629565054015, "market_dynamics": 0.676183, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.926818, "high": 39.634699, "low": 38.868396, "close": 39.529537, "volume": 110387}, "trend_line": 38.067987, "activity_lines": {"activity_5": 39.30455, "activity_10": 39.546927, "activity_20": 38.86108, "activity_30": 38.501735}, "trend_signal": 1, "fair_value": 35.093893, "relative_strength": 1.075724, "rate_of_change": 0.2858601103977305, "market_dynamics": 0.593914, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.512989, "high": 39.512989, "low": 38.602576, "close": 39.004715, "volume": 86345}, "trend_line": 38.13197, "activity_lines": {"activity_5": 39.185239, "activity_10": 39.451769, "activity_20": 38.923202, "activity_30": 38.562169}, "trend_signal": 1, "fair_value": 35.102604, "relative_strength": -1.760373, "rate_of_change": 0.16807560641438787, "market_dynamics": 0.460221, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.179979, "high": 39.689231, "low": 39.118636, "close": 39.56752, "volume": 110325}, "trend_line": 38.209318, "activity_lines": {"activity_5": 39.303578, "activity_10": 39.429959, "activity_20": 39.038909, "activity_30": 38.654785}, "trend_signal": 1, "fair_value": 35.110588, "relative_strength": -4.005383, "rate_of_change": 0.2028429163245451, "market_dynamics": 0.303575, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.014453, "high": 40.574331, "low": 39.830416, "close": 39.899124, "volume": 84154}, "trend_line": 38.270877, "activity_lines": {"activity_5": 39.508888, "activity_10": 39.475026, "activity_20": 39.176363, "activity_30": 38.763805}, "trend_signal": 1, "fair_value": 35.125017, "relative_strength": -3.236225, "rate_of_change": 0.16110991564935934, "market_dynamics": 0.285806, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.842472, "high": 39.925499, "low": 38.866657, "close": 39.322819, "volume": 106388}, "trend_line": 38.33509, "activity_lines": {"activity_5": 39.496808, "activity_10": 39.428047, "activity_20": 39.245981, "activity_30": 38.831672}, "trend_signal": 1, "fair_value": 35.134198, "relative_strength": -2.10438, "rate_of_change": 0.1677855461739283, "market_dynamics": 0.17527, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.408772, "high": 39.416586, "low": 39.021968, "close": 39.171417, "volume": 59270}, "trend_line": 38.437058, "activity_lines": {"activity_5": 39.399033, "activity_10": 39.370577, "activity_20": 39.286511, "activity_30": 38.885629}, "trend_signal": 1, "fair_value": 35.143357, "relative_strength": -2.890717, "rate_of_change": 0.2659912889209322, "market_dynamics": 0.000476, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.976055, "high": 39.598277, "low": 38.919402, "close": 39.577759, "volume": 168372}, "trend_line": 38.524929, "activity_lines": {"activity_5": 39.460579, "activity_10": 39.406918, "activity_20": 39.353437, "activity_30": 38.959223}, "trend_signal": 1, "fair_value": 35.153474, "relative_strength": -1.441654, "rate_of_change": 0.2286101085051822, "market_dynamics": -0.141274, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.53185, "high": 39.838563, "low": 38.701566, "close": 38.775803, "volume": 132106}, "trend_line": 38.564546, "activity_lines": {"activity_5": 39.216604, "activity_10": 39.300679, "activity_20": 39.334223, "activity_30": 38.975408}, "trend_signal": 1, "fair_value": 35.154023, "relative_strength": -4.820615, "rate_of_change": 0.10283471255715952, "market_dynamics": -0.432878, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.593154, "high": 39.69986, "low": 38.446637, "close": 39.65395, "volume": 139132}, "trend_line": 38.615408, "activity_lines": {"activity_5": 39.318126, "activity_10": 39.362072, "activity_20": 39.392046, "activity_30": 39.045692}, "trend_signal": 1, "fair_value": 35.161225, "relative_strength": -5.786149, "rate_of_change": 0.13188797814449102, "market_dynamics": -0.495234, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.730141, "high": 39.804378, "low": 39.325741, "close": 39.585575, "volume": 72635}, "trend_line": 38.665564, "activity_lines": {"activity_5": 39.413201, "activity_10": 39.408594, "activity_20": 39.432432, "activity_30": 39.108284}, "trend_signal": 1, "fair_value": 35.175965, "relative_strength": -7.983762, "rate_of_change": 0.12988597712084562, "market_dynamics": -0.507375, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.976057, "high": 40.349424, "low": 38.699623, "close": 40.202908, "volume": 127694}, "trend_line": 38.727012, "activity_lines": {"activity_5": 39.696537, "activity_10": 39.552973, "activity_20": 39.514811, "activity_30": 39.207467}, "trend_signal": 1, "fair_value": 35.192981, "relative_strength": -7.871783, "rate_of_change": 0.15892177338987895, "market_dynamics": -0.372344, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.686188, "high": 40.68349, "low": 39.599252, "close": 40.492035, "volume": 119735}, "trend_line": 38.776696, "activity_lines": {"activity_5": 40.007482, "activity_10": 39.737678, "activity_20": 39.609089, "activity_30": 39.32134}, "trend_signal": 1, "fair_value": 35.206166, "relative_strength": -7.284993, "rate_of_change": 0.12829288249761994, "market_dynamics": -0.083968, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.756747, "high": 40.968714, "low": 40.497894, "close": 40.776283, "volume": 108765}, "trend_line": 38.885823, "activity_lines": {"activity_5": 40.352225, "activity_10": 39.947022, "activity_20": 39.715765, "activity_30": 39.450345}, "trend_signal": 1, "fair_value": 35.223425, "relative_strength": -9.435804, "rate_of_change": 0.2814241832259274, "market_dynamics": 0.123674, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.093742, "high": 41.929881, "low": 41.045879, "close": 41.904488, "volume": 137556}, "trend_line": 39.043322, "activity_lines": {"activity_5": 40.939671, "activity_10": 40.339516, "activity_20": 39.925858, "activity_30": 39.645098}, "trend_signal": 1, "fair_value": 35.255108, "relative_strength": -5.852637, "rate_of_change": 0.4050293599289422, "market_dynamics": 0.663897, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.414132, "high": 41.472741, "low": 39.833675, "close": 40.102295, "volume": 106796}, "trend_line": 39.171983, "activity_lines": {"activity_5": 40.77635, "activity_10": 40.367879, "activity_20": 39.9581, "activity_30": 39.713419}, "trend_signal": 1, "fair_value": 35.281056, "relative_strength": -10.772922, "rate_of_change": 0.32953394693206156, "market_dynamics": 0.635133, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.25468, "high": 40.271287, "low": 39.299373, "close": 39.312069, "volume": 221242}, "trend_line": 39.262798, "activity_lines": {"activity_5": 40.315173, "activity_10": 40.238391, "activity_20": 39.915833, "activity_30": 39.722456}, "trend_signal": 1, "fair_value": 35.310288, "relative_strength": -14.041872, "rate_of_change": 0.23183661649194323, "market_dynamics": 0.522897, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.296442, "high": 39.565686, "low": 38.490584, "close": 39.492172, "volume": 147769}, "trend_line": 39.328287, "activity_lines": {"activity_5": 39.973419, "activity_10": 40.139092, "activity_20": 39.895268, "activity_30": 39.737255}, "trend_signal": 1, "fair_value": 35.330489, "relative_strength": -13.34901, "rate_of_change": 0.16679656910851484, "market_dynamics": 0.292217, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.557845, "high": 40.201823, "low": 39.522555, "close": 39.871502, "volume": 175087}, "trend_line": 39.410982, "activity_lines": {"activity_5": 39.824766, "activity_10": 40.110318, "activity_20": 39.912084, "activity_30": 39.772301}, "trend_signal": 1, "fair_value": 35.353955, "relative_strength": -11.963623, "rate_of_change": 0.21026850215976597, "market_dynamics": -0.094124, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.096947, "high": 40.194963, "low": 39.206948, "close": 39.243214, "volume": 155264}, "trend_line": 39.473763, "activity_lines": {"activity_5": 39.527002, "activity_10": 39.947388, "activity_20": 39.865932, "activity_30": 39.761477}, "trend_signal": 1, "fair_value": 35.370598, "relative_strength": -11.519292, "rate_of_change": 0.15929823824232822, "market_dynamics": -0.265449, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.911911, "high": 39.412783, "low": 35.526393, "close": 35.868477, "volume": 142712}, "trend_line": 39.467466, "activity_lines": {"activity_5": 38.281744, "activity_10": 39.178338, "activity_20": 39.499694, "activity_30": 39.528878}, "trend_signal": 0, "fair_value": 35.365883, "relative_strength": -11.788552, "rate_of_change": -0.015952368159064145, "market_dynamics": -0.571666, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.814028, "high": 36.553613, "low": 33.48959, "close": 35.044147, "volume": 157146}, "trend_line": 39.40497, "activity_lines": {"activity_5": 37.043964, "activity_10": 38.326993, "activity_20": 39.068881, "activity_30": 39.243502}, "trend_signal": 0, "fair_value": 35.357757, "relative_strength": -12.428724, "rate_of_change": -0.1583481442664776, "market_dynamics": -0.762803, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.61657, "high": 36.295829, "low": 35.335258, "close": 35.826324, "volume": 109886}, "trend_line": 39.352155, "activity_lines": {"activity_5": 36.351438, "activity_10": 37.711658, "activity_20": 38.73392, "activity_30": 39.012622}, "trend_signal": 0, "fair_value": 35.362936, "relative_strength": -13.73653, "rate_of_change": -0.13403131635424517, "market_dynamics": -1.078829, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.678318, "high": 37.060367, "low": 35.593042, "close": 36.887852, "volume": 102547}, "trend_line": 39.250759, "activity_lines": {"activity_5": 36.257144, "activity_10": 37.374159, "activity_20": 38.515192, "activity_30": 38.853635}, "trend_signal": 0, "fair_value": 35.368748, "relative_strength": -15.037157, "rate_of_change": -0.2576631444961557, "market_dynamics": -1.260705, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.177008, "high": 38.70902, "low": 36.96627, "close": 38.43261, "volume": 196123}, "trend_line": 39.178525, "activity_lines": {"activity_5": 36.87668, "activity_10": 37.388223, "activity_20": 38.456344, "activity_30": 38.800851}, "trend_signal": 0, "fair_value": 35.395234, "relative_strength": -14.382546, "rate_of_change": -0.18403211005423278, "market_dynamics": -1.032891, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.638443, "high": 38.971703, "low": 38.137572, "close": 38.653149, "volume": 265368}, "trend_line": 39.124969, "activity_lines": {"activity_5": 37.623769, "activity_10": 37.505511, "activity_20": 38.425484, "activity_30": 38.766956}, "trend_signal": 0, "fair_value": 35.423309, "relative_strength": -15.118604, "rate_of_change": -0.1366973361044102, "market_dynamics": -0.786135, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.130266, "high": 40.223381, "low": 39.572548, "close": 40.163593, "volume": 176132}, "trend_line": 39.121501, "activity_lines": {"activity_5": 38.688695, "activity_10": 37.923773, "activity_20": 38.541664, "activity_30": 38.833964}, "trend_signal": 0, "fair_value": 35.46046, "relative_strength": -12.497439, "rate_of_change": -0.008863904786731021, "market_dynamics": -0.410881, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.797008, "high": 39.930309, "low": 39.214782, "close": 39.482368, "volume": 106767}, "trend_line": 39.112399, "activity_lines": {"activity_5": 39.185249, "activity_10": 38.202694, "activity_20": 38.588241, "activity_30": 38.857246}, "trend_signal": 0, "fair_value": 35.491603, "relative_strength": -13.194848, "rate_of_change": -0.023265978470505544, "market_dynamics": -0.15775, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.385334, "high": 39.864641, "low": 38.880546, "close": 38.895248, "volume": 54134}, "trend_line": 39.101772, "activity_lines": {"activity_5": 39.24236, "activity_10": 38.375044, "activity_20": 38.579356, "activity_30": 38.843236}, "trend_signal": 0, "fair_value": 35.517406, "relative_strength": -15.516937, "rate_of_change": -0.027170412124315365, "market_dynamics": -0.204111, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.667853, "high": 39.925416, "low": 38.604139, "close": 39.906792, "volume": 172710}, "trend_line": 39.114671, "activity_lines": {"activity_5": 39.502826, "activity_10": 38.749061, "activity_20": 38.66624, "activity_30": 38.895173}, "trend_signal": 0, "fair_value": 35.550096, "relative_strength": -14.1144, "rate_of_change": 0.03298827480249344, "market_dynamics": -0.032672, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.176336, "high": 40.731113, "low": 39.537821, "close": 39.652302, "volume": 98015}, "trend_line": 39.143268, "activity_lines": {"activity_5": 39.580183, "activity_10": 39.064742, "activity_20": 38.727682, "activity_30": 38.929858}, "trend_signal": 0, "fair_value": 35.58793, "relative_strength": -11.443794, "rate_of_change": 0.07311067502011652, "market_dynamics": 0.013967, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.888162, "high": 40.153637, "low": 39.32268, "close": 39.565453, "volume": 185152}, "trend_line": 39.144465, "activity_lines": {"activity_5": 39.561981, "activity_10": 39.295835, "activity_20": 38.780536, "activity_30": 38.957096}, "trend_signal": 0, "fair_value": 35.622432, "relative_strength": -10.645527, "rate_of_change": 0.003057997099265376, "market_dynamics": 0.257269, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.492424, "high": 40.659916, "low": 39.492424, "close": 40.43293, "volume": 239061}, "trend_line": 39.192073, "activity_lines": {"activity_5": 39.872813, "activity_10": 39.602446, "activity_20": 38.919041, "activity_30": 39.040223}, "trend_signal": 0, "fair_value": 35.662971, "relative_strength": -10.913484, "rate_of_change": 0.12162128157838885, "market_dynamics": 0.636398, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.332266, "high": 40.75663, "low": 40.20101, "close": 40.319439, "volume": 202850}, "trend_line": 39.217137, "activity_lines": {"activity_5": 40.082445, "activity_10": 39.804666, "activity_20": 39.04702, "activity_30": 39.112956}, "trend_signal": 0, "fair_value": 35.695017, "relative_strength": -9.895865, "rate_of_change": 0.06395170778539941, "market_dynamics": 0.724704, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.277004, "high": 40.79512, "low": 40.235555, "close": 40.557278, "volume": 127296}, "trend_line": 39.239075, "activity_lines": {"activity_5": 40.27641, "activity_10": 39.987737, "activity_20": 39.199825, "activity_30": 39.199417}, "trend_signal": 0, "fair_value": 35.735554, "relative_strength": -10.74016, "rate_of_change": 0.055939830589873715, "market_dynamics": 0.846942, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.649061, "high": 41.697142, "low": 40.587874, "close": 41.564896, "volume": 155231}, "trend_line": 39.313811, "activity_lines": {"activity_5": 40.762881, "activity_10": 40.315381, "activity_20": 39.45501, "activity_30": 39.34947}, "trend_signal": 1, "fair_value": 35.779223, "relative_strength": -8.319569, "rate_of_change": 0.19046320536353487, "market_dynamics": 0.952193, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.603383, "high": 41.761289, "low": 41.212576, "close": 41.369488, "volume": 172304}, "trend_line": 39.38708, "activity_lines": {"activity_5": 41.056711, "activity_10": 40.554555, "activity_20": 39.684619, "activity_30": 39.482094}, "trend_signal": 1, "fair_value": 35.820346, "relative_strength": -8.185579, "rate_of_change": 0.1863696195721047, "market_dynamics": 0.985479, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.585622, "high": 42.126438, "low": 40.868152, "close": 40.980659, "volume": 121090}, "trend_line": 39.433843, "activity_lines": {"activity_5": 41.100662, "activity_10": 40.701108, "activity_20": 39.8674, "activity_30": 39.584906}, "trend_signal": 1, "fair_value": 35.857159, "relative_strength": -5.680293, "rate_of_change": 0.11872674999011266, "market_dynamics": 0.957564, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.285606, "high": 41.926101, "low": 41.278698, "close": 41.622135, "volume": 163917}, "trend_line": 39.528721, "activity_lines": {"activity_5": 41.321923, "activity_10": 40.937051, "activity_20": 40.104185, "activity_30": 39.726086}, "trend_signal": 1, "fair_value": 35.895158, "relative_strength": -6.794989, "rate_of_change": 0.24060044059107868, "market_dynamics": 1.05654, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.683321, "high": 42.4906, "low": 41.683321, "close": 41.930042, "volume": 88530}, "trend_line": 39.604591, "activity_lines": {"activity_5": 41.558973, "activity_10": 41.179397, "activity_20": 40.361959, "activity_30": 39.88101}, "trend_signal": 1, "fair_value": 35.935883, "relative_strength": -6.544832, "rate_of_change": 0.19193638974557736, "market_dynamics": 1.043041, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.193546, "high": 42.446186, "low": 41.800766, "close": 42.446186, "volume": 69744}, "trend_line": 39.699944, "activity_lines": {"activity_5": 41.876554, "activity_10": 41.478801, "activity_20": 40.656095, "activity_30": 40.064339}, "trend_signal": 1, "fair_value": 35.976459, "relative_strength": -5.147251, "rate_of_change": 0.24076249139904743, "market_dynamics": 1.015896, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.605078, "high": 42.619881, "low": 41.745495, "close": 41.852081, "volume": 143037}, "trend_line": 39.754917, "activity_lines": {"activity_5": 41.937347, "activity_10": 41.619389, "activity_20": 40.862327, "activity_30": 40.203186}, "trend_signal": 1, "fair_value": 36.020617, "relative_strength": -4.446425, "rate_of_change": 0.13847122807023815, "market_dynamics": 1.129938, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.892544, "high": 42.436319, "low": 41.74648, "close": 42.167885, "volume": 90783}, "trend_line": 39.810779, "activity_lines": {"activity_5": 42.071235, "activity_10": 41.77582, "activity_20": 41.066217, "activity_30": 40.358861}, "trend_signal": 1, "fair_value": 36.068133, "relative_strength": -2.292286, "rate_of_change": 0.14051595177521722, "market_dynamics": 1.154414, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.54093, "high": 43.955046, "low": 42.456059, "close": 43.834721, "volume": 724110}, "trend_line": 39.912727, "activity_lines": {"activity_5": 42.681587, "activity_10": 42.203768, "activity_20": 41.398655, "activity_30": 40.618471}, "trend_signal": 1, "fair_value": 36.133528, "relative_strength": 1.269059, "rate_of_change": 0.2560813994621913, "market_dynamics": 1.347335, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.910293, "high": 44.41547, "low": 43.834719, "close": 44.354809, "volume": 100892}, "trend_line": 39.994404, "activity_lines": {"activity_5": 43.317795, "activity_10": 42.662363, "activity_20": 41.747545, "activity_30": 40.905057}, "trend_signal": 1, "fair_value": 36.205543, "relative_strength": 2.857473, "rate_of_change": 0.20463898645664133, "market_dynamics": 1.461858, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.434361, "high": 44.630267, "low": 44.024655, "close": 44.198681, "volume": 145415}, "trend_line": 40.13095, "activity_lines": {"activity_5": 43.74031, "activity_10": 43.023525, "activity_20": 42.053365, "activity_30": 41.1763}, "trend_signal": 1, "fair_value": 36.283078, "relative_strength": 2.266768, "rate_of_change": 0.34141276364562306, "market_dynamics": 1.524119, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.559661, "high": 45.573983, "low": 44.523862, "close": 45.487469, "volume": 141393}, "trend_line": 40.336797, "activity_lines": {"activity_5": 44.475588, "activity_10": 43.571125, "activity_20": 42.455519, "activity_30": 41.521882}, "trend_signal": 1, "fair_value": 36.364653, "relative_strength": 2.768103, "rate_of_change": 0.5129382683440052, "market_dynamics": 1.570255, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.584924, "high": 46.218379, "low": 44.504967, "close": 44.504967, "volume": 150625}, "trend_line": 40.50389, "activity_lines": {"activity_5": 44.641006, "activity_10": 43.865216, "activity_20": 42.73875, "activity_30": 41.790796}, "trend_signal": 1, "fair_value": 36.446957, "relative_strength": 1.378047, "rate_of_change": 0.4142445916070165, "market_dynamics": 1.434553, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.047927, "high": 46.050318, "low": 44.664078, "close": 45.513325, "volume": 198233}, "trend_line": 40.691951, "activity_lines": {"activity_5": 44.986738, "activity_10": 44.278566, "activity_20": 43.094098, "activity_30": 42.113986}, "trend_signal": 1, "fair_value": 36.534485, "relative_strength": 5.616201, "rate_of_change": 0.46430355207858975, "market_dynamics": 1.401521, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.045347, "high": 46.481906, "low": 45.988661, "close": 46.476933, "volume": 107444}, "trend_line": 40.933075, "activity_lines": {"activity_5": 45.541766, "activity_10": 44.796369, "activity_20": 43.509703, "activity_30": 42.48721}, "trend_signal": 1, "fair_value": 36.63601, "relative_strength": 6.174304, "rate_of_change": 0.5925594474445308, "market_dynamics": 1.344547, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.122319, "high": 47.674236, "low": 46.639026, "close": 47.17403, "volume": 151898}, "trend_line": 41.309926, "activity_lines": {"activity_5": 46.187684, "activity_10": 45.358246, "activity_20": 43.960413, "activity_30": 42.889853}, "trend_signal": 1, "fair_value": 36.730409, "relative_strength": 9.11191, "rate_of_change": 0.9206515757733689, "market_dynamics": 1.340155, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.508162, "high": 47.657329, "low": 45.837511, "close": 45.908115, "volume": 180486}, "trend_line": 41.672059, "activity_lines": {"activity_5": 46.213274, "activity_10": 45.603996, "activity_20": 44.254741, "activity_30": 43.18651}, "trend_signal": 1, "fair_value": 36.813775, "relative_strength": 8.058818, "rate_of_change": 0.8766246640093232, "market_dynamics": 1.325537, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.05768, "high": 47.394796, "low": 45.869332, "close": 46.806091, "volume": 128688}, "trend_line": 42.038051, "activity_lines": {"activity_5": 46.510146, "activity_10": 45.939268, "activity_20": 44.604387, "activity_30": 43.517738}, "trend_signal": 1, "fair_value": 36.903052, "relative_strength": 8.826378, "rate_of_change": 0.8782671381800589, "market_dynamics": 1.283593, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.577372, "high": 46.581348, "low": 44.721752, "close": 45.228912, "volume": 139276}, "trend_line": 42.316086, "activity_lines": {"activity_5": 46.127884, "activity_10": 45.90345, "activity_20": 44.773478, "activity_30": 43.7236}, "trend_signal": 1, "fair_value": 36.984321, "relative_strength": 8.833988, "rate_of_change": 0.6613888926486996, "market_dynamics": 1.064669, "expectation": {"probability": 58.0661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.343277, "high": 46.223351, "low": 45.190134, "close": 46.223351, "volume": 139194}, "trend_line": 42.575778, "activity_lines": {"activity_5": 46.096062, "activity_10": 46.023089, "activity_20": 45.013898, "activity_30": 43.975682}, "trend_signal": 1, "fair_value": 37.065146, "relative_strength": 7.806484, "rate_of_change": 0.6136956995502871, "market_dynamics": 0.823353, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.856404, "high": 46.583338, "low": 45.683368, "close": 46.376495, "volume": 114751}, "trend_line": 42.833222, "activity_lines": {"activity_5": 46.132194, "activity_10": 46.1366, "activity_20": 45.241922, "activity_30": 44.220889}, "trend_signal": 1, "fair_value": 37.148507, "relative_strength": 7.314856, "rate_of_change": 0.6046724501428947, "market_dynamics": 0.589053, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.355612, "high": 46.407321, "low": 45.423038, "close": 45.468906, "volume": 112249}, "trend_line": 43.010066, "activity_lines": {"activity_5": 45.918965, "activity_10": 46.045498, "activity_20": 45.360597, "activity_30": 44.390933}, "trend_signal": 1, "fair_value": 37.231916, "relative_strength": 4.610132, "rate_of_change": 0.4128664427812661, "market_dynamics": 0.170156, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.63542, "high": 45.916601, "low": 44.786884, "close": 45.893669, "volume": 122387}, "trend_line": 43.223776, "activity_lines": {"activity_5": 45.876605, "activity_10": 46.031962, "activity_20": 45.500205, "activity_30": 44.576972}, "trend_signal": 1, "fair_value": 37.319262, "relative_strength": 5.243469, "rate_of_change": 0.4968836829964384, "market_dynamics": -0.074399, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.929564, "high": 45.96247, "low": 45.77701, "close": 45.92458, "volume": 35138}, "trend_line": 43.458087, "activity_lines": {"activity_5": 45.905376, "activity_10": 45.998798, "activity_20": 45.619361, "activity_30": 44.751217}, "trend_signal": 1, "fair_value": 37.405987, "relative_strength": 5.173427, "rate_of_change": 0.5420882247770259, "market_dynamics": -0.412774, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.219724, "high": 47.807109, "low": 46.16588, "close": 47.667515, "volume": 102435}, "trend_line": 43.716778, "activity_lines": {"activity_5": 46.468747, "activity_10": 46.275054, "activity_20": 45.884023, "activity_30": 45.022793}, "trend_signal": 1, "fair_value": 37.493214, "relative_strength": 8.331579, "rate_of_change": 0.5952655025979374, "market_dynamics": -0.532624, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.358508, "high": 49.023575, "low": 48.22689, "close": 48.922867, "volume": 183551}, "trend_line": 44.025797, "activity_lines": {"activity_5": 47.354292, "activity_10": 46.757909, "activity_20": 46.240922, "activity_30": 45.35867}, "trend_signal": 1, "fair_value": 37.584962, "relative_strength": 7.984103, "rate_of_change": 0.7068659085534603, "market_dynamics": -0.241124, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.958766, "high": 50.192184, "low": 48.843101, "close": 49.723541, "volume": 201012}, "trend_line": 44.3644, "activity_lines": {"activity_5": 48.33697, "activity_10": 47.354543, "activity_20": 46.643233, "activity_30": 45.726267}, "trend_signal": 1, "fair_value": 37.679696, "relative_strength": 9.516879, "rate_of_change": 0.7691013521004656, "market_dynamics": 0.199216, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.723543, "high": 50.092471, "low": 48.706498, "close": 49.85516, "volume": 152045}, "trend_line": 44.678474, "activity_lines": {"activity_5": 49.079878, "activity_10": 47.905737, "activity_20": 47.020597, "activity_30": 46.080509}, "trend_signal": 1, "fair_value": 37.771866, "relative_strength": 11.373596, "rate_of_change": 0.7079415026462613, "market_dynamics": 0.645822, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.69363, "high": 50.854258, "low": 49.497198, "close": 50.034641, "volume": 168382}, "trend_line": 45.002314, "activity_lines": {"activity_5": 49.618514, "activity_10": 48.434127, "activity_20": 47.378447, "activity_30": 46.426068}, "trend_signal": 1, "fair_value": 37.870591, "relative_strength": 13.194071, "rate_of_change": 0.7248233231958572, "market_dynamics": 0.945236, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.962754, "high": 50.802409, "low": 48.960761, "close": 50.571079, "volume": 199838}, "trend_line": 45.336108, "activity_lines": {"activity_5": 50.061959, "activity_10": 48.972673, "activity_20": 47.757864, "activity_30": 46.785343}, "trend_signal": 1, "fair_value": 37.974679, "relative_strength": 13.336005, "rate_of_change": 0.7417263032296619, "market_dynamics": 1.095064, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.646859, "high": 52.080692, "low": 50.285908, "close": 51.183304, "volume": 125118}, "trend_line": 45.656721, "activity_lines": {"activity_5": 50.515908, "activity_10": 49.543484, "activity_20": 48.165987, "activity_30": 47.162582}, "trend_signal": 1, "fair_value": 38.085831, "relative_strength": 13.523497, "rate_of_change": 0.7071912745575657, "market_dynamics": 1.152917, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.721741, "high": 52.643063, "low": 50.947988, "close": 52.643063, "volume": 166544}, "trend_line": 46.032507, "activity_lines": {"activity_5": 51.305747, "activity_10": 50.292309, "activity_20": 48.679874, "activity_30": 47.613314}, "trend_signal": 1, "fair_value": 38.211576, "relative_strength": 14.913897, "rate_of_change": 0.8230683057594194, "market_dynamics": 1.344956, "expectation": {"probability": 59.4562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.395781, "high": 53.89343, "low": 52.148499, "close": 52.834503, "volume": 265067}, "trend_line": 46.427635, "activity_lines": {"activity_5": 51.964765, "activity_10": 50.945502, "activity_20": 49.177919, "activity_30": 48.052152}, "trend_signal": 1, "fair_value": 38.332959, "relative_strength": 14.845092, "rate_of_change": 0.8583673272455042, "market_dynamics": 1.57814, "expectation": {"probability": 60.3339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.190375, "high": 52.499479, "low": 49.172145, "close": 49.716564, "volume": 366028}, "trend_line": 46.69745, "activity_lines": {"activity_5": 51.385847, "activity_10": 50.9056, "activity_20": 49.339354, "activity_30": 48.264341}, "trend_signal": 1, "fair_value": 38.441553, "relative_strength": 15.337945, "rate_of_change": 0.5811517213831832, "market_dynamics": 1.457663, "expectation": {"probability": 64.1263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.694533, "high": 51.041711, "low": 48.650661, "close": 49.667706, "volume": 420155}, "trend_line": 46.955372, "activity_lines": {"activity_5": 50.811848, "activity_10": 50.787869, "activity_20": 49.476119, "activity_30": 48.45597}, "trend_signal": 1, "fair_value": 38.553194, "relative_strength": 15.444667, "rate_of_change": 0.5523256623220187, "market_dynamics": 1.241739, "expectation": {"probability": 63.4319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.236055, "high": 51.520322, "low": 48.294998, "close": 48.294998, "volume": 278033}, "trend_line": 47.150332, "activity_lines": {"activity_5": 49.840505, "activity_10": 50.384188, "activity_20": 49.466957, "activity_30": 48.542398}, "trend_signal": 1, "fair_value": 38.652733, "relative_strength": 17.095596, "rate_of_change": 0.41520275890903774, "market_dynamics": 0.769028, "expectation": {"probability": 62.6234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.290001, "high": 49.619999, "low": 47.200001, "close": 47.803001, "volume": 401873}, "trend_line": 47.348696, "activity_lines": {"activity_5": 48.897716, "activity_10": 49.902469, "activity_20": 49.405599, "activity_30": 48.584506}, "trend_signal": 1, "fair_value": 38.74579, "relative_strength": 15.83638, "rate_of_change": 0.42070541518137766, "market_dynamics": 0.172365, "expectation": {"probability": 61.8352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.773998, "high": 49.433998, "low": 47.23, "close": 48.73, "volume": 347687}, "trend_line": 47.567433, "activity_lines": {"activity_5": 48.586598, "activity_10": 49.624214, "activity_20": 49.423505, "activity_30": 48.673622}, "trend_signal": 1, "fair_value": 38.847169, "relative_strength": 13.231817, "rate_of_change": 0.4619704838333972, "market_dynamics": -0.131215, "expectation": {"probability": 59.2454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.119999, "high": 51.844002, "low": 48.5, "close": 51.462002, "volume": 168311}, "trend_line": 47.821676, "activity_lines": {"activity_5": 49.459781, "activity_10": 49.863145, "activity_20": 49.692439, "activity_30": 48.924885}, "trend_signal": 1, "fair_value": 38.965684, "relative_strength": 15.855739, "rate_of_change": 0.5344896370590259, "market_dynamics": -0.389497, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.096001, "high": 54.127998, "low": 50.987999, "close": 53.993999, "volume": 129280}, "trend_line": 48.142982, "activity_lines": {"activity_5": 51.0606, "activity_10": 50.536486, "activity_20": 50.172834, "activity_30": 49.323099}, "trend_signal": 1, "fair_value": 39.103673, "relative_strength": 16.539524, "rate_of_change": 0.6718836035776057, "market_dynamics": -0.344244, "expectation": {"probability": 60.1055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.296001, "high": 54.186001, "low": 53.132, "close": 54.186001, "volume": 105012}, "trend_line": 48.475893, "activity_lines": {"activity_5": 52.437001, "activity_10": 51.182502, "activity_20": 50.634512, "activity_30": 49.712971}, "trend_signal": 1, "fair_value": 39.243127, "relative_strength": 19.01594, "rate_of_change": 0.6915047347918659, "market_dynamics": -0.214636, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.313999, "high": 54.419998, "low": 53.41, "close": 53.888, "volume": 170562}, "trend_line": 48.755911, "activity_lines": {"activity_5": 53.321334, "activity_10": 51.719741, "activity_20": 51.030621, "activity_30": 50.062139}, "trend_signal": 1, "fair_value": 39.379507, "relative_strength": 16.90565, "rate_of_change": 0.577643819784812, "market_dynamics": -0.077406, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.006001, "high": 57.568001, "low": 54.540001, "close": 57.419998, "volume": 261093}, "trend_line": 49.186412, "activity_lines": {"activity_5": 54.977333, "activity_10": 52.876527, "activity_20": 51.72302, "activity_30": 50.621113}, "trend_signal": 1, "fair_value": 39.539272, "relative_strength": 23.437668, "rate_of_change": 0.8829719128825212, "market_dynamics": 0.295808, "expectation": {"probability": 59.3324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.208, "high": 57.743999, "low": 55.486, "close": 56.166, "volume": 191559}, "trend_line": 49.541501, "activity_lines": {"activity_5": 55.636, "activity_10": 53.72194, "activity_20": 52.241104, "activity_30": 51.071409}, "trend_signal": 1, "fair_value": 39.687617, "relative_strength": 21.894617, "rate_of_change": 0.7219249901781809, "market_dynamics": 0.444183, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.826, "high": 56.931999, "low": 54.655998, "close": 56.779999, "volume": 200725}, "trend_line": 49.884936, "activity_lines": {"activity_5": 56.185733, "activity_10": 54.561727, "activity_20": 52.768894, "activity_30": 51.538409}, "trend_signal": 1, "fair_value": 39.837901, "relative_strength": 17.863771, "rate_of_change": 0.6932268765938413, "market_dynamics": 0.595916, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.478001, "high": 59.242001, "low": 57.377998, "close": 58.882, "volume": 238699}, "trend_line": 50.275202, "activity_lines": {"activity_5": 57.250399, "activity_10": 55.654382, "activity_20": 53.453483, "activity_30": 52.118864}, "trend_signal": 1, "fair_value": 39.998823, "relative_strength": 20.308607, "rate_of_change": 0.7823323658268236, "market_dynamics": 0.81496, "expectation": {"probability": 59.3575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89472f04-500c-4aef-9cc8-2d9f61a0f5ba/", "share_image": "https://sharemaestro.com/terminal/89472f04-500c-4aef-9cc8-2d9f61a0f5ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}