{"ticker": {"uuid": "89472f04-500c-4aef-9cc8-2d9f61a0f5ba", "symbol": "IQQE", "name": "iShares MSCI EM UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IQQE fell 2.12%, moving from 57.16 to 55.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.95 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is positive at 58.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "55.95"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.95"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 55.104, "high": 57.397999, "low": 55.054001, "close": 55.950001, "volume": 224254}, "trend_line": 53.42448, "activity_lines": {"activity_5": 56.806667, "activity_10": 57.682544, "activity_20": 56.706836, "activity_30": 55.277559}, "trend_signal": 1, "fair_value": 41.224998, "relative_strength": 8.95117, "rate_of_change": 0.6294577470735302, "market_dynamics": 0.333852, "expectation": {"probability": 58.7629, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 35.022703, "high": 35.124328, "low": 34.037486, "close": 34.187103, "volume": 194616}, "trend_line": 33.569861, "activity_lines": {"activity_5": 34.178886, "activity_10": 33.957746, "activity_20": 33.634868, "activity_30": 33.506226}, "trend_signal": 0, "fair_value": 35.675564, "relative_strength": -6.128062, "rate_of_change": 0.012617074384375614, "market_dynamics": 0.998909, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.213446, "high": 34.248261, "low": 33.313862, "close": 33.313862, "volume": 89037}, "trend_line": 33.526648, "activity_lines": {"activity_5": 33.961955, "activity_10": 33.851348, "activity_20": 33.629996, "activity_30": 33.48971}, "trend_signal": 0, "fair_value": 35.686435, "relative_strength": -7.457681, "rate_of_change": -0.1287255851312625, "market_dynamics": 0.752204, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.299747, "high": 33.368437, "low": 32.510258, "close": 32.648582, "volume": 181084}, "trend_line": 33.450099, "activity_lines": {"activity_5": 33.518309, "activity_10": 33.632432, "activity_20": 33.559161, "activity_30": 33.433061}, "trend_signal": 0, "fair_value": 35.692596, "relative_strength": -7.388442, "rate_of_change": -0.22832285530005855, "market_dynamics": 0.517297, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.601542, "high": 33.580158, "low": 32.525321, "close": 33.279045, "volume": 100533}, "trend_line": 33.376848, "activity_lines": {"activity_5": 33.360096, "activity_10": 33.557084, "activity_20": 33.551405, "activity_30": 33.422025}, "trend_signal": 0, "fair_value": 35.69923, "relative_strength": -5.421074, "rate_of_change": -0.21898589896549803, "market_dynamics": 0.10311, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.449369, "high": 33.986681, "low": 33.313869, "close": 33.9114, "volume": 184065}, "trend_line": 33.352775, "activity_lines": {"activity_5": 33.428917, "activity_10": 33.618489, "activity_20": 33.602139, "activity_30": 33.456512}, "trend_signal": 1, "fair_value": 35.715129, "relative_strength": -4.453179, "rate_of_change": -0.07212484534190089, "market_dynamics": -0.124025, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.15323, "high": 34.15323, "low": 33.343975, "close": 33.420193, "volume": 174757}, "trend_line": 33.322339, "activity_lines": {"activity_5": 33.412982, "activity_10": 33.577153, "activity_20": 33.601626, "activity_30": 33.460862}, "trend_signal": 1, "fair_value": 35.727608, "relative_strength": -4.803836, "rate_of_change": -0.09125477565210595, "market_dynamics": -0.177355, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.626272, "high": 34.255869, "low": 33.472895, "close": 33.888569, "volume": 128470}, "trend_line": 33.323834, "activity_lines": {"activity_5": 33.604299, "activity_10": 33.622414, "activity_20": 33.641185, "activity_30": 33.497393}, "trend_signal": 1, "fair_value": 35.740206, "relative_strength": -3.980189, "rate_of_change": 0.004486479775619802, "market_dynamics": -0.19267, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.958033, "high": 33.958033, "low": 32.990296, "close": 33.427063, "volume": 50607}, "trend_line": 33.337176, "activity_lines": {"activity_5": 33.603468, "activity_10": 33.571964, "activity_20": 33.629851, "activity_30": 33.504053}, "trend_signal": 1, "fair_value": 35.755473, "relative_strength": -2.779807, "rate_of_change": 0.04003740986106677, "market_dynamics": -0.250267, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.263401, "high": 33.413747, "low": 32.923685, "close": 33.185371, "volume": 172643}, "trend_line": 33.313397, "activity_lines": {"activity_5": 33.470173, "activity_10": 33.483946, "activity_20": 33.59162, "activity_30": 33.494259}, "trend_signal": 1, "fair_value": 35.763324, "relative_strength": -1.991281, "rate_of_change": -0.0713287772185549, "market_dynamics": -0.366588, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.269109, "high": 33.304315, "low": 32.463144, "close": 32.904667, "volume": 142026}, "trend_line": 33.317688, "activity_lines": {"activity_5": 33.249556, "activity_10": 33.351026, "activity_20": 33.523377, "activity_30": 33.467889}, "trend_signal": 0, "fair_value": 35.763745, "relative_strength": -1.381154, "rate_of_change": 0.012880703820132596, "market_dynamics": -0.483694, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.801895, "high": 33.646876, "low": 32.597311, "close": 33.264343, "volume": 184922}, "trend_line": 33.351445, "activity_lines": {"activity_5": 33.215946, "activity_10": 33.323345, "activity_20": 33.489957, "activity_30": 33.464448}, "trend_signal": 0, "fair_value": 35.765936, "relative_strength": 0.29285, "rate_of_change": 0.10131855487692115, "market_dynamics": -0.483478, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.12542, "high": 33.382339, "low": 32.08442, "close": 32.099648, "volume": 132011}, "trend_line": 33.329201, "activity_lines": {"activity_5": 32.804495, "activity_10": 33.100679, "activity_20": 33.345954, "activity_30": 33.383686}, "trend_signal": 0, "fair_value": 35.759863, "relative_strength": -0.387588, "rate_of_change": -0.0666957608583394, "market_dynamics": -0.587202, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.922657, "high": 32.450777, "low": 31.677157, "close": 31.951208, "volume": 166079}, "trend_line": 33.284703, "activity_lines": {"activity_5": 32.462824, "activity_10": 32.873101, "activity_20": 33.195807, "activity_30": 33.294784}, "trend_signal": 0, "fair_value": 35.755459, "relative_strength": 0.023529, "rate_of_change": -0.13351055130303682, "market_dynamics": -0.747007, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.305184, "high": 33.117803, "low": 31.746618, "close": 33.09116, "volume": 256790}, "trend_line": 33.290583, "activity_lines": {"activity_5": 32.599529, "activity_10": 32.865467, "activity_20": 33.165126, "activity_30": 33.282297}, "trend_signal": 0, "fair_value": 35.748419, "relative_strength": 0.375577, "rate_of_change": 0.01766577277254859, "market_dynamics": -0.685866, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.458465, "high": 33.49843, "low": 32.74384, "close": 32.968407, "volume": 101629}, "trend_line": 33.290406, "activity_lines": {"activity_5": 32.701596, "activity_10": 32.838929, "activity_20": 33.129354, "activity_30": 33.261512}, "trend_signal": 0, "fair_value": 35.73766, "relative_strength": -0.161286, "rate_of_change": -0.0005316818873396116, "market_dynamics": -0.885026, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.976026, "high": 33.831475, "low": 32.941769, "close": 33.25864, "volume": 256958}, "trend_line": 33.316771, "activity_lines": {"activity_5": 32.896158, "activity_10": 32.882307, "activity_20": 33.122196, "activity_30": 33.259462}, "trend_signal": 0, "fair_value": 35.724935, "relative_strength": -3.452902, "rate_of_change": 0.07919699146957092, "market_dynamics": -0.529505, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.330957, "high": 33.593585, "low": 33.178705, "close": 33.266247, "volume": 161137}, "trend_line": 33.344606, "activity_lines": {"activity_5": 33.093636, "activity_10": 32.930005, "activity_20": 33.116907, "activity_30": 33.256203}, "trend_signal": 0, "fair_value": 35.709536, "relative_strength": -3.956212, "rate_of_change": 0.08354651175528402, "market_dynamics": -0.232677, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.099723, "high": 33.47084, "low": 33.040726, "close": 33.46513, "volume": 200197}, "trend_line": 33.373022, "activity_lines": {"activity_5": 33.279635, "activity_10": 33.025179, "activity_20": 33.130433, "activity_30": 33.263978}, "trend_signal": 0, "fair_value": 35.695424, "relative_strength": -5.320745, "rate_of_change": 0.0852191805775123, "market_dynamics": -0.004976, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.46513, "high": 33.466073, "low": 33.229141, "close": 33.338566, "volume": 31375}, "trend_line": 33.401085, "activity_lines": {"activity_5": 33.322519, "activity_10": 33.096648, "activity_20": 33.133394, "activity_30": 33.261755}, "trend_signal": 0, "fair_value": 35.680063, "relative_strength": -7.439523, "rate_of_change": 0.08408887873565378, "market_dynamics": 0.197936, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.34618, "high": 33.957031, "low": 33.190127, "close": 33.950344, "volume": 157195}, "trend_line": 33.431955, "activity_lines": {"activity_5": 33.552834, "activity_10": 33.276565, "activity_20": 33.195497, "activity_30": 33.297191}, "trend_signal": 0, "fair_value": 35.667659, "relative_strength": -5.43533, "rate_of_change": 0.09242214736437505, "market_dynamics": 0.332554, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.706874, "high": 33.890189, "low": 33.283917, "close": 33.575119, "volume": 182029}, "trend_line": 33.439936, "activity_lines": {"activity_5": 33.592612, "activity_10": 33.369247, "activity_20": 33.22732, "activity_30": 33.306428}, "trend_signal": 0, "fair_value": 35.65487, "relative_strength": -5.969897, "rate_of_change": 0.02387237001246533, "market_dynamics": 0.408304, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.836719, "high": 34.273997, "low": 33.659136, "close": 34.220543, "volume": 67299}, "trend_line": 33.454683, "activity_lines": {"activity_5": 33.826432, "activity_10": 33.573628, "activity_20": 33.323526, "activity_30": 33.35679}, "trend_signal": 0, "fair_value": 35.642053, "relative_strength": -4.177696, "rate_of_change": 0.04409996478462113, "market_dynamics": 0.486623, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.210994, "high": 34.218631, "low": 33.844362, "close": 33.983757, "volume": 88973}, "trend_line": 33.446134, "activity_lines": {"activity_5": 33.917705, "activity_10": 33.696395, "activity_20": 33.392864, "activity_30": 33.390923}, "trend_signal": 0, "fair_value": 35.614232, "relative_strength": -3.691788, "rate_of_change": -0.025553971024033128, "market_dynamics": 0.707805, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.723109, "high": 33.852959, "low": 33.35839, "close": 33.749844, "volume": 83306}, "trend_line": 33.421898, "activity_lines": {"activity_5": 33.896431, "activity_10": 33.739678, "activity_20": 33.433566, "activity_30": 33.410518}, "trend_signal": 0, "fair_value": 35.581249, "relative_strength": -4.75073, "rate_of_change": -0.07246278448804254, "market_dynamics": 0.61981, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.666783, "high": 33.695424, "low": 32.570709, "close": 32.97744, "volume": 91037}, "trend_line": 33.415389, "activity_lines": {"activity_5": 33.59027, "activity_10": 33.630547, "activity_20": 33.398464, "activity_30": 33.381843}, "trend_signal": 0, "fair_value": 35.540004, "relative_strength": -5.80662, "rate_of_change": -0.019475255414881612, "market_dynamics": 0.449243, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.910609, "high": 33.854868, "low": 32.841864, "close": 33.807133, "volume": 98699}, "trend_line": 33.425652, "activity_lines": {"activity_5": 33.625534, "activity_10": 33.672105, "activity_20": 33.446828, "activity_30": 33.407117}, "trend_signal": 0, "fair_value": 35.51278, "relative_strength": -5.450015, "rate_of_change": 0.03071339375998858, "market_dynamics": 0.430045, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.990439, "high": 34.084005, "low": 33.382259, "close": 33.729794, "volume": 108740}, "trend_line": 33.441994, "activity_lines": {"activity_5": 33.619551, "activity_10": 33.689629, "activity_20": 33.485984, "activity_30": 33.426739}, "trend_signal": 0, "fair_value": 35.470663, "relative_strength": -5.214455, "rate_of_change": 0.04889059456492168, "market_dynamics": 0.442815, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.893053, "high": 34.812494, "low": 33.874912, "close": 34.475456, "volume": 126519}, "trend_line": 33.46525, "activity_lines": {"activity_5": 33.894839, "activity_10": 33.8343, "activity_20": 33.596911, "activity_30": 33.493414}, "trend_signal": 1, "fair_value": 35.427362, "relative_strength": -2.983705, "rate_of_change": 0.06954130785382112, "market_dynamics": 0.63728, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.544201, "high": 35.206803, "low": 34.512699, "close": 35.158112, "volume": 214223}, "trend_line": 33.519762, "activity_lines": {"activity_5": 34.364898, "activity_10": 34.08472, "activity_20": 33.76786, "activity_30": 33.602631}, "trend_signal": 1, "fair_value": 35.389395, "relative_strength": -2.04778, "rate_of_change": 0.16289135745288788, "market_dynamics": 1.137989, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.020632, "high": 35.431178, "low": 34.934699, "close": 35.33474, "volume": 71710}, "trend_line": 33.527716, "activity_lines": {"activity_5": 34.799949, "activity_10": 34.334172, "activity_20": 33.946238, "activity_30": 33.719726}, "trend_signal": 1, "fair_value": 35.369402, "relative_strength": -3.134814, "rate_of_change": 0.023729285428691342, "market_dynamics": 1.341779, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.107516, "high": 35.33379, "low": 34.805811, "close": 35.31374, "volume": 242179}, "trend_line": 33.565271, "activity_lines": {"activity_5": 35.070847, "activity_10": 34.554635, "activity_20": 34.111043, "activity_30": 33.834953}, "trend_signal": 1, "fair_value": 35.349497, "relative_strength": -4.754201, "rate_of_change": 0.11201180539707706, "market_dynamics": 1.650409, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.350975, "high": 35.517103, "low": 34.871686, "close": 35.345245, "volume": 197342}, "trend_line": 33.632984, "activity_lines": {"activity_5": 35.251806, "activity_10": 34.749215, "activity_20": 34.26909, "activity_30": 33.949791}, "trend_signal": 1, "fair_value": 35.326918, "relative_strength": -4.97162, "rate_of_change": 0.2017352995600652, "market_dynamics": 1.774919, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.395847, "high": 35.863685, "low": 35.342377, "close": 35.436367, "volume": 166300}, "trend_line": 33.72591, "activity_lines": {"activity_5": 35.355442, "activity_10": 34.939913, "activity_20": 34.42036, "activity_30": 34.066138}, "trend_signal": 1, "fair_value": 35.30383, "relative_strength": -5.19358, "rate_of_change": 0.2762942473376686, "market_dynamics": 1.738053, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.580958, "high": 35.926624, "low": 35.205601, "close": 35.750443, "volume": 65405}, "trend_line": 33.80829, "activity_lines": {"activity_5": 35.499709, "activity_10": 35.161305, "activity_20": 34.584946, "activity_30": 34.196753}, "trend_signal": 1, "fair_value": 35.287523, "relative_strength": -5.570184, "rate_of_change": 0.24426323856050308, "market_dynamics": 1.703053, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.777249, "high": 36.071215, "low": 35.644152, "close": 36.010891, "volume": 58768}, "trend_line": 33.878273, "activity_lines": {"activity_5": 35.691304, "activity_10": 35.393677, "activity_20": 34.761674, "activity_30": 34.338856}, "trend_signal": 1, "fair_value": 35.264701, "relative_strength": -6.197866, "rate_of_change": 0.2069995258559382, "market_dynamics": 1.591763, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.49157, "high": 36.561468, "low": 35.922786, "close": 36.023327, "volume": 119319}, "trend_line": 33.965044, "activity_lines": {"activity_5": 35.841967, "activity_10": 35.573156, "activity_20": 34.925098, "activity_30": 34.477247}, "trend_signal": 1, "fair_value": 35.247299, "relative_strength": -4.413025, "rate_of_change": 0.2561258066489954, "market_dynamics": 1.534747, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.088455, "high": 36.671585, "low": 36.086541, "close": 36.189945, "volume": 113263}, "trend_line": 34.041756, "activity_lines": {"activity_5": 36.000864, "activity_10": 35.742635, "activity_20": 35.091225, "activity_30": 34.620789}, "trend_signal": 1, "fair_value": 35.22891, "relative_strength": -2.599218, "rate_of_change": 0.2258557356793077, "market_dynamics": 1.507073, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.286654, "high": 36.304848, "low": 34.99877, "close": 35.197937, "volume": 183783}, "trend_line": 34.100785, "activity_lines": {"activity_5": 35.772778, "activity_10": 35.687018, "activity_20": 35.148952, "activity_30": 34.695381}, "trend_signal": 1, "fair_value": 35.204837, "relative_strength": -4.185217, "rate_of_change": 0.17340174813544412, "market_dynamics": 1.364978, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.409557, "high": 36.328787, "low": 35.325293, "close": 36.274208, "volume": 120022}, "trend_line": 34.203747, "activity_lines": {"activity_5": 35.919345, "activity_10": 35.813952, "activity_20": 35.30093, "activity_30": 34.835602}, "trend_signal": 1, "fair_value": 35.189083, "relative_strength": -3.523532, "rate_of_change": 0.30193439828437374, "market_dynamics": 1.388205, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.453269, "high": 37.110136, "low": 36.338364, "close": 37.085239, "volume": 73425}, "trend_line": 34.343099, "activity_lines": {"activity_5": 36.301337, "activity_10": 36.068053, "activity_20": 35.51617, "activity_30": 35.021505}, "trend_signal": 1, "fair_value": 35.177401, "relative_strength": -0.508608, "rate_of_change": 0.40741735108730154, "market_dynamics": 1.36873, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.244193, "high": 37.424208, "low": 36.904265, "close": 37.247063, "volume": 51981}, "trend_line": 34.475856, "activity_lines": {"activity_5": 36.665648, "activity_10": 36.319749, "activity_20": 35.731894, "activity_30": 35.208857}, "trend_signal": 1, "fair_value": 35.175787, "relative_strength": -4.12814, "rate_of_change": 0.3865609215988284, "market_dynamics": 1.334052, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.327491, "high": 38.109799, "low": 37.327491, "close": 38.052349, "volume": 92223}, "trend_line": 34.67428, "activity_lines": {"activity_5": 37.216804, "activity_10": 36.682709, "activity_20": 36.006826, "activity_30": 35.439599}, "trend_signal": 1, "fair_value": 35.177995, "relative_strength": -1.701904, "rate_of_change": 0.5755448102579463, "market_dynamics": 1.528364, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.949888, "high": 38.026493, "low": 37.372495, "close": 37.396435, "volume": 47434}, "trend_line": 34.855787, "activity_lines": {"activity_5": 37.425163, "activity_10": 36.877192, "activity_20": 36.201044, "activity_30": 35.615222}, "trend_signal": 1, "fair_value": 35.168685, "relative_strength": -3.262723, "rate_of_change": 0.5234629241039649, "market_dynamics": 1.383842, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.605176, "high": 37.639647, "low": 36.095148, "close": 36.112385, "volume": 68617}, "trend_line": 34.956495, "activity_lines": {"activity_5": 37.058938, "activity_10": 36.802575, "activity_20": 36.25672, "activity_30": 35.696292}, "trend_signal": 1, "fair_value": 35.146337, "relative_strength": -5.463614, "rate_of_change": 0.28892763201702304, "market_dynamics": 1.014971, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.920541, "high": 36.970333, "low": 35.947687, "close": 36.941608, "volume": 92782}, "trend_line": 35.088935, "activity_lines": {"activity_5": 36.97991, "activity_10": 36.872144, "activity_20": 36.380119, "activity_30": 35.824364}, "trend_signal": 1, "fair_value": 35.129745, "relative_strength": -3.461728, "rate_of_change": 0.37887093657416904, "market_dynamics": 0.732446, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.023951, "high": 37.633569, "low": 36.91767, "close": 37.587299, "volume": 283832}, "trend_line": 35.233224, "activity_lines": {"activity_5": 37.125687, "activity_10": 37.042189, "activity_20": 36.546136, "activity_30": 35.985549}, "trend_signal": 1, "fair_value": 35.116633, "relative_strength": 1.273935, "rate_of_change": 0.4112094026222242, "market_dynamics": 0.602983, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.726112, "high": 38.467445, "low": 37.579579, "close": 38.128113, "volume": 247078}, "trend_line": 35.395286, "activity_lines": {"activity_5": 37.429053, "activity_10": 37.282128, "activity_20": 36.745659, "activity_30": 36.172316}, "trend_signal": 1, "fair_value": 35.103344, "relative_strength": 1.814247, "rate_of_change": 0.4599692608317616, "market_dynamics": 0.67157, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.952656, "high": 38.224521, "low": 37.860107, "close": 38.080879, "volume": 101163}, "trend_line": 35.549144, "activity_lines": {"activity_5": 37.711623, "activity_10": 37.47824, "activity_20": 36.919738, "activity_30": 36.34558}, "trend_signal": 1, "fair_value": 35.091436, "relative_strength": 1.274009, "rate_of_change": 0.43468500296903834, "market_dynamics": 0.85996, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.938202, "high": 38.563848, "low": 37.790705, "close": 38.359478, "volume": 130397}, "trend_line": 35.716508, "activity_lines": {"activity_5": 38.04143, "activity_10": 37.672589, "activity_20": 37.103182, "activity_30": 36.526892}, "trend_signal": 1, "fair_value": 35.087109, "relative_strength": 0.740498, "rate_of_change": 0.470796146315082, "market_dynamics": 1.011526, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.493478, "high": 39.116236, "low": 38.480945, "close": 39.001522, "volume": 96972}, "trend_line": 35.88488, "activity_lines": {"activity_5": 38.435446, "activity_10": 37.94576, "activity_20": 37.332529, "activity_30": 36.738828}, "trend_signal": 1, "fair_value": 35.084231, "relative_strength": 0.952709, "rate_of_change": 0.4714122668431222, "market_dynamics": 1.028305, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.80678, "high": 38.80967, "low": 37.50246, "close": 37.50246, "volume": 75751}, "trend_line": 36.015792, "activity_lines": {"activity_5": 38.192446, "activity_10": 37.911532, "activity_20": 37.401646, "activity_30": 36.843188}, "trend_signal": 1, "fair_value": 35.076964, "relative_strength": 0.158668, "rate_of_change": 0.36481102904620283, "market_dynamics": 0.689678, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.541019, "high": 37.758886, "low": 36.79679, "close": 37.179512, "volume": 106712}, "trend_line": 36.114424, "activity_lines": {"activity_5": 37.847453, "activity_10": 37.813943, "activity_20": 37.429585, "activity_30": 36.918267}, "trend_signal": 1, "fair_value": 35.073025, "relative_strength": -1.925335, "rate_of_change": 0.2738576455572657, "market_dynamics": 0.402686, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.432083, "high": 37.942059, "low": 36.129694, "close": 36.242485, "volume": 95899}, "trend_line": 36.189715, "activity_lines": {"activity_5": 37.253358, "activity_10": 37.561855, "activity_20": 37.359548, "activity_30": 36.926529}, "trend_signal": 1, "fair_value": 35.060125, "relative_strength": -0.218078, "rate_of_change": 0.20847902765941942, "market_dynamics": -0.11574, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.632563, "high": 36.811256, "low": 34.067646, "close": 36.587601, "volume": 120977}, "trend_line": 36.284307, "activity_lines": {"activity_5": 36.896862, "activity_10": 37.393496, "activity_20": 37.31854, "activity_30": 36.952199}, "trend_signal": 1, "fair_value": 35.05115, "relative_strength": 0.418963, "rate_of_change": 0.26137812911761993, "market_dynamics": -0.648107, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.743778, "high": 37.52945, "low": 36.584711, "close": 37.527523, "volume": 89365}, "trend_line": 36.435976, "activity_lines": {"activity_5": 36.971797, "activity_10": 37.387392, "activity_20": 37.363063, "activity_30": 37.032407}, "trend_signal": 1, "fair_value": 35.056301, "relative_strength": -0.326603, "rate_of_change": 0.41800164462283457, "market_dynamics": -0.834769, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.576693, "high": 37.729973, "low": 37.115891, "close": 37.390629, "volume": 69542}, "trend_line": 36.555426, "activity_lines": {"activity_5": 37.099368, "activity_10": 37.345745, "activity_20": 37.387326, "activity_30": 37.093997}, "trend_signal": 1, "fair_value": 35.053066, "relative_strength": -2.234291, "rate_of_change": 0.32783532407640326, "market_dynamics": -0.978412, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.290375, "high": 37.596931, "low": 37.093716, "close": 37.359783, "volume": 70797}, "trend_line": 36.676426, "activity_lines": {"activity_5": 37.224112, "activity_10": 37.302065, "activity_20": 37.40214, "activity_30": 37.145891}, "trend_signal": 1, "fair_value": 35.04374, "relative_strength": -3.580759, "rate_of_change": 0.3310042126167596, "market_dynamics": -0.932861, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.343397, "high": 37.343397, "low": 36.034253, "close": 36.057388, "volume": 62115}, "trend_line": 36.729157, "activity_lines": {"activity_5": 36.902707, "activity_10": 37.035556, "activity_20": 37.287346, "activity_30": 37.105953}, "trend_signal": 1, "fair_value": 35.026623, "relative_strength": -3.72744, "rate_of_change": 0.14377355089070407, "market_dynamics": -1.011832, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.244407, "high": 36.919041, "low": 36.052569, "close": 36.919041, "volume": 76473}, "trend_line": 36.787855, "activity_lines": {"activity_5": 36.880859, "activity_10": 36.962502, "activity_20": 37.250521, "activity_30": 37.118204}, "trend_signal": 1, "fair_value": 35.019345, "relative_strength": -3.378897, "rate_of_change": 0.15981308800525887, "market_dynamics": -1.077932, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.883008, "high": 37.543185, "low": 36.772003, "close": 37.410763, "volume": 56076}, "trend_line": 36.857055, "activity_lines": {"activity_5": 37.000823, "activity_10": 37.005042, "activity_20": 37.257457, "activity_30": 37.158391}, "trend_signal": 1, "fair_value": 35.017021, "relative_strength": -2.061349, "rate_of_change": 0.18810555820664768, "market_dynamics": -1.083993, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.507157, "high": 40.196537, "low": 37.507157, "close": 39.929737, "volume": 262112}, "trend_line": 37.010922, "activity_lines": {"activity_5": 37.968228, "activity_10": 37.5345, "activity_20": 37.502745, "activity_30": 37.356629}, "trend_signal": 1, "fair_value": 35.031604, "relative_strength": 0.588548, "rate_of_change": 0.4174695997821806, "market_dynamics": -0.599448, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.021266, "high": 40.757383, "low": 39.43899, "close": 40.59964, "volume": 131456}, "trend_line": 37.186068, "activity_lines": {"activity_5": 38.98966, "activity_10": 38.141626, "activity_20": 37.799058, "activity_30": 37.588159}, "trend_signal": 1, "fair_value": 35.046906, "relative_strength": 4.199301, "rate_of_change": 0.4732278758145988, "market_dynamics": -0.004241, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.080655, "high": 41.132263, "low": 39.548047, "close": 40.259827, "volume": 86230}, "trend_line": 37.34685, "activity_lines": {"activity_5": 39.681832, "activity_10": 38.624784, "activity_20": 38.050878, "activity_30": 37.786466}, "trend_signal": 1, "fair_value": 35.054488, "relative_strength": 2.086571, "rate_of_change": 0.4323716075601342, "market_dynamics": 0.461772, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.204329, "high": 40.508119, "low": 39.562651, "close": 40.267612, "volume": 89060}, "trend_line": 37.497423, "activity_lines": {"activity_5": 40.096435, "activity_10": 39.036315, "activity_20": 38.289805, "activity_30": 37.974902}, "trend_signal": 1, "fair_value": 35.064874, "relative_strength": 0.748354, "rate_of_change": 0.4031745649231308, "market_dynamics": 0.905973, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.976472, "high": 40.153684, "low": 39.549991, "close": 39.755444, "volume": 78719}, "trend_line": 37.622241, "activity_lines": {"activity_5": 40.117078, "activity_10": 39.287815, "activity_20": 38.460167, "activity_30": 38.120581}, "trend_signal": 1, "fair_value": 35.074891, "relative_strength": 0.583611, "rate_of_change": 0.33287087488653494, "market_dynamics": 0.845075, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.823602, "high": 39.964791, "low": 38.65223, "close": 39.214062, "volume": 83162}, "trend_line": 37.728599, "activity_lines": {"activity_5": 39.800948, "activity_10": 39.400374, "activity_20": 38.565569, "activity_30": 38.223279}, "trend_signal": 1, "fair_value": 35.080899, "relative_strength": 0.423887, "rate_of_change": 0.2826997998338275, "market_dynamics": 0.717906, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.069955, "high": 40.225745, "low": 39.069955, "close": 39.519806, "volume": 121195}, "trend_line": 37.839594, "activity_lines": {"activity_5": 39.634444, "activity_10": 39.53537, "activity_20": 38.692343, "activity_30": 38.338841}, "trend_signal": 1, "fair_value": 35.081467, "relative_strength": 1.518268, "rate_of_change": 0.29419327232372317, "market_dynamics": 0.739634, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.777837, "high": 39.793415, "low": 38.722338, "close": 38.794399, "volume": 144900}, "trend_line": 37.959476, "activity_lines": {"activity_5": 39.298127, "activity_10": 39.4992, "activity_20": 38.743404, "activity_30": 38.400441}, "trend_signal": 1, "fair_value": 35.079093, "relative_strength": -0.254825, "rate_of_change": 0.31681629565054015, "market_dynamics": 0.676185, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.926818, "high": 39.634707, "low": 38.868396, "close": 39.529545, "volume": 110387}, "trend_line": 38.067988, "activity_lines": {"activity_5": 39.304554, "activity_10": 39.546929, "activity_20": 38.861081, "activity_30": 38.501736}, "trend_signal": 1, "fair_value": 35.093893, "relative_strength": 1.075743, "rate_of_change": 0.2858627447860384, "market_dynamics": 0.593915, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.512985, "high": 39.512985, "low": 38.602576, "close": 39.004715, "volume": 86345}, "trend_line": 38.13197, "activity_lines": {"activity_5": 39.185242, "activity_10": 39.451771, "activity_20": 38.923203, "activity_30": 38.56217}, "trend_signal": 1, "fair_value": 35.102604, "relative_strength": -1.760375, "rate_of_change": 0.16807297512020564, "market_dynamics": 0.460223, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.179983, "high": 39.689231, "low": 39.11864, "close": 39.567524, "volume": 110325}, "trend_line": 38.209319, "activity_lines": {"activity_5": 39.303581, "activity_10": 39.429961, "activity_20": 39.03891, "activity_30": 38.654787}, "trend_signal": 1, "fair_value": 35.110588, "relative_strength": -4.005374, "rate_of_change": 0.20284553879591877, "market_dynamics": 0.303578, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.014453, "high": 40.574331, "low": 39.830416, "close": 39.899124, "volume": 84154}, "trend_line": 38.270878, "activity_lines": {"activity_5": 39.50889, "activity_10": 39.475028, "activity_20": 39.176365, "activity_30": 38.763806}, "trend_signal": 1, "fair_value": 35.125017, "relative_strength": -3.236227, "rate_of_change": 0.1611099114328695, "market_dynamics": 0.287089, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.842472, "high": 39.925499, "low": 38.866657, "close": 39.322819, "volume": 106388}, "trend_line": 38.335091, "activity_lines": {"activity_5": 39.496809, "activity_10": 39.428049, "activity_20": 39.245982, "activity_30": 38.831673}, "trend_signal": 1, "fair_value": 35.134198, "relative_strength": -2.104381, "rate_of_change": 0.16778554178975247, "market_dynamics": 0.176552, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.408772, "high": 39.416586, "low": 39.021968, "close": 39.171417, "volume": 59270}, "trend_line": 38.437059, "activity_lines": {"activity_5": 39.399033, "activity_10": 39.370578, "activity_20": 39.286513, "activity_30": 38.88563}, "trend_signal": 1, "fair_value": 35.143357, "relative_strength": -2.890718, "rate_of_change": 0.26599128198234717, "market_dynamics": 0.001757, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.976058, "high": 39.598273, "low": 38.919406, "close": 39.577759, "volume": 168372}, "trend_line": 38.52493, "activity_lines": {"activity_5": 39.460579, "activity_10": 39.406919, "activity_20": 39.353438, "activity_30": 38.959223}, "trend_signal": 1, "fair_value": 35.153474, "relative_strength": -1.441654, "rate_of_change": 0.22861010255753392, "market_dynamics": -0.13986, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.53185, "high": 39.838563, "low": 38.70157, "close": 38.775806, "volume": 132106}, "trend_line": 38.564547, "activity_lines": {"activity_5": 39.216605, "activity_10": 39.30068, "activity_20": 39.334224, "activity_30": 38.975409}, "trend_signal": 1, "fair_value": 35.154023, "relative_strength": -4.820609, "rate_of_change": 0.1028347098878565, "market_dynamics": -0.432572, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.593146, "high": 39.69986, "low": 38.446629, "close": 39.65395, "volume": 139132}, "trend_line": 38.615408, "activity_lines": {"activity_5": 39.318127, "activity_10": 39.362073, "activity_20": 39.392047, "activity_30": 39.045693}, "trend_signal": 1, "fair_value": 35.161224, "relative_strength": -5.78615, "rate_of_change": 0.13188538166934702, "market_dynamics": -0.494928, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.730141, "high": 39.804378, "low": 39.325745, "close": 39.585575, "volume": 72635}, "trend_line": 38.665565, "activity_lines": {"activity_5": 39.413202, "activity_10": 39.408595, "activity_20": 39.432433, "activity_30": 39.108284}, "trend_signal": 1, "fair_value": 35.175965, "relative_strength": -7.983762, "rate_of_change": 0.12988856676070512, "market_dynamics": -0.507032, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.976053, "high": 40.349428, "low": 38.699619, "close": 40.202911, "volume": 127694}, "trend_line": 38.727013, "activity_lines": {"activity_5": 39.696538, "activity_10": 39.552974, "activity_20": 39.514813, "activity_30": 39.207468}, "trend_signal": 1, "fair_value": 35.192981, "relative_strength": -7.871776, "rate_of_change": 0.158921769279716, "market_dynamics": -0.372134, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.686184, "high": 40.683493, "low": 39.599248, "close": 40.492039, "volume": 119735}, "trend_line": 38.776697, "activity_lines": {"activity_5": 40.007485, "activity_10": 39.737679, "activity_20": 39.609091, "activity_30": 39.321341}, "trend_signal": 1, "fair_value": 35.206166, "relative_strength": -7.284985, "rate_of_change": 0.1282928791848707, "market_dynamics": -0.083931, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.756751, "high": 40.968718, "low": 40.497898, "close": 40.776279, "volume": 108765}, "trend_line": 38.885824, "activity_lines": {"activity_5": 40.352226, "activity_10": 39.947022, "activity_20": 39.715766, "activity_30": 39.450346}, "trend_signal": 1, "fair_value": 35.223425, "relative_strength": -9.435813, "rate_of_change": 0.28142417596836794, "market_dynamics": 0.12371, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.093742, "high": 41.929881, "low": 41.045879, "close": 41.904488, "volume": 137556}, "trend_line": 39.043323, "activity_lines": {"activity_5": 40.939671, "activity_10": 40.339517, "activity_20": 39.925859, "activity_30": 39.645099}, "trend_signal": 1, "fair_value": 35.255108, "relative_strength": -5.852638, "rate_of_change": 0.4050293495130806, "market_dynamics": 0.663866, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.414132, "high": 41.472741, "low": 39.833671, "close": 40.102291, "volume": 106796}, "trend_line": 39.171983, "activity_lines": {"activity_5": 40.776349, "activity_10": 40.367878, "activity_20": 39.958101, "activity_30": 39.713419}, "trend_signal": 1, "fair_value": 35.281056, "relative_strength": -10.772932, "rate_of_change": 0.32953137723445425, "market_dynamics": 0.635102, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.254676, "high": 40.271284, "low": 39.299373, "close": 39.312069, "volume": 221242}, "trend_line": 39.262799, "activity_lines": {"activity_5": 40.315171, "activity_10": 40.23839, "activity_20": 39.915833, "activity_30": 39.722457}, "trend_signal": 1, "fair_value": 35.310288, "relative_strength": -14.041873, "rate_of_change": 0.23183916933693088, "market_dynamics": 0.522825, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.296438, "high": 39.565686, "low": 38.490584, "close": 39.492172, "volume": 147769}, "trend_line": 39.328287, "activity_lines": {"activity_5": 39.973418, "activity_10": 40.139091, "activity_20": 39.895268, "activity_30": 39.737255}, "trend_signal": 1, "fair_value": 35.330488, "relative_strength": -13.349011, "rate_of_change": 0.1667940179201233, "market_dynamics": 0.292145, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.557848, "high": 40.201819, "low": 39.522559, "close": 39.871502, "volume": 175087}, "trend_line": 39.410983, "activity_lines": {"activity_5": 39.824765, "activity_10": 40.110318, "activity_20": 39.912084, "activity_30": 39.772301}, "trend_signal": 1, "fair_value": 35.353955, "relative_strength": -11.963623, "rate_of_change": 0.21027104485887865, "market_dynamics": -0.094166, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.096943, "high": 40.194959, "low": 39.206948, "close": 39.243214, "volume": 155264}, "trend_line": 39.473764, "activity_lines": {"activity_5": 39.527002, "activity_10": 39.947388, "activity_20": 39.865932, "activity_30": 39.761478}, "trend_signal": 1, "fair_value": 35.370598, "relative_strength": -11.519292, "rate_of_change": 0.15929823420035244, "market_dynamics": -0.26549, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.911915, "high": 39.412783, "low": 35.52639, "close": 35.868473, "volume": 142712}, "trend_line": 39.467467, "activity_lines": {"activity_5": 38.281743, "activity_10": 39.178337, "activity_20": 39.499693, "activity_30": 39.528878}, "trend_signal": 0, "fair_value": 35.365882, "relative_strength": -11.788562, "rate_of_change": -0.015952367754956304, "market_dynamics": -0.571067, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.814032, "high": 36.553613, "low": 33.489593, "close": 35.044147, "volume": 157146}, "trend_line": 39.40497, "activity_lines": {"activity_5": 37.043963, "activity_10": 38.326992, "activity_20": 39.06888, "activity_30": 39.243503}, "trend_signal": 0, "fair_value": 35.357757, "relative_strength": -12.428725, "rate_of_change": -0.1583506739867559, "market_dynamics": -0.761603, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.61657, "high": 36.295832, "low": 35.335258, "close": 35.826324, "volume": 109886}, "trend_line": 39.352156, "activity_lines": {"activity_5": 36.351437, "activity_10": 37.711657, "activity_20": 38.733919, "activity_30": 39.012622}, "trend_signal": 0, "fair_value": 35.362935, "relative_strength": -13.736531, "rate_of_change": -0.1340287786033029, "market_dynamics": -1.077202, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.678318, "high": 37.060367, "low": 35.593042, "close": 36.887852, "volume": 102547}, "trend_line": 39.25076, "activity_lines": {"activity_5": 36.257144, "activity_10": 37.374158, "activity_20": 38.515192, "activity_30": 38.853635}, "trend_signal": 0, "fair_value": 35.368748, "relative_strength": -15.037158, "rate_of_change": -0.2576631379485311, "market_dynamics": -1.258927, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.177008, "high": 38.70902, "low": 36.96627, "close": 38.43261, "volume": 196123}, "trend_line": 39.178525, "activity_lines": {"activity_5": 36.87668, "activity_10": 37.388223, "activity_20": 38.456344, "activity_30": 38.800851}, "trend_signal": 0, "fair_value": 35.395234, "relative_strength": -14.382547, "rate_of_change": -0.18403465308696995, "market_dynamics": -1.031752, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.638443, "high": 38.971703, "low": 38.137576, "close": 38.653149, "volume": 265368}, "trend_line": 39.124969, "activity_lines": {"activity_5": 37.623769, "activity_10": 37.505511, "activity_20": 38.425483, "activity_30": 38.766956}, "trend_signal": 0, "fair_value": 35.423309, "relative_strength": -15.118605, "rate_of_change": -0.1366973361044102, "market_dynamics": -0.785636, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.13027, "high": 40.223381, "low": 39.572548, "close": 40.163593, "volume": 176132}, "trend_line": 39.121502, "activity_lines": {"activity_5": 38.688695, "activity_10": 37.923773, "activity_20": 38.541664, "activity_30": 38.833964}, "trend_signal": 0, "fair_value": 35.46046, "relative_strength": -12.49744, "rate_of_change": -0.00886134887416921, "market_dynamics": -0.41081, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.797008, "high": 39.930309, "low": 39.214786, "close": 39.482372, "volume": 106767}, "trend_line": 39.1124, "activity_lines": {"activity_5": 39.18525, "activity_10": 38.202694, "activity_20": 38.588241, "activity_30": 38.857246}, "trend_signal": 0, "fair_value": 35.491603, "relative_strength": -13.194841, "rate_of_change": -0.023265977875794777, "market_dynamics": -0.157791, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.385334, "high": 39.864641, "low": 38.880546, "close": 38.895248, "volume": 54134}, "trend_line": 39.101772, "activity_lines": {"activity_5": 39.242361, "activity_10": 38.375044, "activity_20": 38.579356, "activity_30": 38.843236}, "trend_signal": 0, "fair_value": 35.517406, "relative_strength": -15.516939, "rate_of_change": -0.027172968163559585, "market_dynamics": -0.204075, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.667849, "high": 39.925412, "low": 38.604135, "close": 39.906788, "volume": 172710}, "trend_line": 39.114672, "activity_lines": {"activity_5": 39.502826, "activity_10": 38.749061, "activity_20": 38.666239, "activity_30": 38.895172}, "trend_signal": 0, "fair_value": 35.550096, "relative_strength": -14.114409, "rate_of_change": 0.032990832231342124, "market_dynamics": -0.032597, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.176336, "high": 40.731113, "low": 39.537821, "close": 39.652302, "volume": 98015}, "trend_line": 39.143269, "activity_lines": {"activity_5": 39.580183, "activity_10": 39.064742, "activity_20": 38.727682, "activity_30": 38.929858}, "trend_signal": 0, "fair_value": 35.58793, "relative_strength": -11.443795, "rate_of_change": 0.07311067315097967, "market_dynamics": 0.014042, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.888166, "high": 40.153641, "low": 39.32268, "close": 39.565453, "volume": 185152}, "trend_line": 39.144466, "activity_lines": {"activity_5": 39.56198, "activity_10": 39.295835, "activity_20": 38.780535, "activity_30": 38.957096}, "trend_signal": 0, "fair_value": 35.622432, "relative_strength": -10.645528, "rate_of_change": 0.003057997021160337, "market_dynamics": 0.257306, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.492424, "high": 40.659916, "low": 39.492424, "close": 40.43293, "volume": 239061}, "trend_line": 39.192073, "activity_lines": {"activity_5": 39.872813, "activity_10": 39.602446, "activity_20": 38.919041, "activity_30": 39.040223}, "trend_signal": 0, "fair_value": 35.662971, "relative_strength": -10.913484, "rate_of_change": 0.12161872383186755, "market_dynamics": 0.636359, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.332266, "high": 40.75663, "low": 40.20101, "close": 40.319439, "volume": 202850}, "trend_line": 39.217137, "activity_lines": {"activity_5": 40.082444, "activity_10": 39.804666, "activity_20": 39.04702, "activity_30": 39.112956}, "trend_signal": 0, "fair_value": 35.695017, "relative_strength": -9.895865, "rate_of_change": 0.06395170778539941, "market_dynamics": 0.724664, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.277004, "high": 40.79512, "low": 40.235555, "close": 40.557278, "volume": 127296}, "trend_line": 39.239075, "activity_lines": {"activity_5": 40.27641, "activity_10": 39.987737, "activity_20": 39.199825, "activity_30": 39.199417}, "trend_signal": 0, "fair_value": 35.735554, "relative_strength": -10.74016, "rate_of_change": 0.055939830589873715, "market_dynamics": 0.848183, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.649061, "high": 41.697138, "low": 40.587874, "close": 41.564896, "volume": 155231}, "trend_line": 39.313811, "activity_lines": {"activity_5": 40.762881, "activity_10": 40.315381, "activity_20": 39.45501, "activity_30": 39.34947}, "trend_signal": 1, "fair_value": 35.779223, "relative_strength": -8.319569, "rate_of_change": 0.19046320536353487, "market_dynamics": 0.954714, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.603383, "high": 41.761289, "low": 41.212572, "close": 41.369488, "volume": 172304}, "trend_line": 39.38708, "activity_lines": {"activity_5": 41.056711, "activity_10": 40.554555, "activity_20": 39.684619, "activity_30": 39.482094}, "trend_signal": 1, "fair_value": 35.820346, "relative_strength": -8.18558, "rate_of_change": 0.1863696195721047, "market_dynamics": 0.98932, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.585622, "high": 42.126438, "low": 40.868152, "close": 40.980659, "volume": 121090}, "trend_line": 39.433843, "activity_lines": {"activity_5": 41.100662, "activity_10": 40.701108, "activity_20": 39.8674, "activity_30": 39.584906}, "trend_signal": 1, "fair_value": 35.857159, "relative_strength": -5.680294, "rate_of_change": 0.11872674999011266, "market_dynamics": 0.961405, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.285606, "high": 41.926101, "low": 41.278698, "close": 41.622135, "volume": 163917}, "trend_line": 39.528721, "activity_lines": {"activity_5": 41.321923, "activity_10": 40.937051, "activity_20": 40.104185, "activity_30": 39.726086}, "trend_signal": 1, "fair_value": 35.895158, "relative_strength": -6.79499, "rate_of_change": 0.24060044059107868, "market_dynamics": 1.059101, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.683321, "high": 42.490597, "low": 41.683321, "close": 41.930042, "volume": 88530}, "trend_line": 39.604591, "activity_lines": {"activity_5": 41.558973, "activity_10": 41.179397, "activity_20": 40.361959, "activity_30": 39.88101}, "trend_signal": 1, "fair_value": 35.935883, "relative_strength": -6.544832, "rate_of_change": 0.19193638974557736, "market_dynamics": 1.04433, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.193546, "high": 42.446186, "low": 41.800762, "close": 42.446186, "volume": 69744}, "trend_line": 39.699944, "activity_lines": {"activity_5": 41.876554, "activity_10": 41.478801, "activity_20": 40.656095, "activity_30": 40.064338}, "trend_signal": 1, "fair_value": 35.976459, "relative_strength": -5.147252, "rate_of_change": 0.24076249139904743, "market_dynamics": 1.015912, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.605078, "high": 42.619881, "low": 41.745495, "close": 41.852081, "volume": 143037}, "trend_line": 39.754917, "activity_lines": {"activity_5": 41.937347, "activity_10": 41.619389, "activity_20": 40.862327, "activity_30": 40.203186}, "trend_signal": 1, "fair_value": 36.020617, "relative_strength": -4.446426, "rate_of_change": 0.13847122807023815, "market_dynamics": 1.129954, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.892544, "high": 42.436322, "low": 41.746484, "close": 42.167889, "volume": 90783}, "trend_line": 39.810778, "activity_lines": {"activity_5": 42.071236, "activity_10": 41.775821, "activity_20": 41.066217, "activity_30": 40.358862}, "trend_signal": 1, "fair_value": 36.068133, "relative_strength": -2.292277, "rate_of_change": 0.14051343636310487, "market_dynamics": 1.153676, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.54093, "high": 43.955046, "low": 42.456059, "close": 43.834721, "volume": 724110}, "trend_line": 39.912726, "activity_lines": {"activity_5": 42.681588, "activity_10": 42.203768, "activity_20": 41.398655, "activity_30": 40.618471}, "trend_signal": 1, "fair_value": 36.133528, "relative_strength": 1.269058, "rate_of_change": 0.25608140589465533, "market_dynamics": 1.346039, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.910293, "high": 44.41547, "low": 43.834719, "close": 44.354809, "volume": 100892}, "trend_line": 39.994404, "activity_lines": {"activity_5": 43.317796, "activity_10": 42.662363, "activity_20": 41.747546, "activity_30": 40.905057}, "trend_signal": 1, "fair_value": 36.205543, "relative_strength": 2.857472, "rate_of_change": 0.2046414970503485, "market_dynamics": 1.46004, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.434361, "high": 44.630267, "low": 44.024655, "close": 44.198681, "volume": 145415}, "trend_line": 40.13095, "activity_lines": {"activity_5": 43.740311, "activity_10": 43.023525, "activity_20": 42.053365, "activity_30": 41.1763}, "trend_signal": 1, "fair_value": 36.283078, "relative_strength": 2.266767, "rate_of_change": 0.34141276364562306, "market_dynamics": 1.521789, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.559661, "high": 45.573983, "low": 44.523862, "close": 45.487469, "volume": 141393}, "trend_line": 40.336797, "activity_lines": {"activity_5": 44.475588, "activity_10": 43.571125, "activity_20": 42.45552, "activity_30": 41.521882}, "trend_signal": 1, "fair_value": 36.364653, "relative_strength": 2.768101, "rate_of_change": 0.5129382683440052, "market_dynamics": 1.568167, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.584924, "high": 46.218379, "low": 44.504967, "close": 44.504967, "volume": 150625}, "trend_line": 40.50389, "activity_lines": {"activity_5": 44.641006, "activity_10": 43.865216, "activity_20": 42.73875, "activity_30": 41.790797}, "trend_signal": 1, "fair_value": 36.446957, "relative_strength": 1.378046, "rate_of_change": 0.4142445916070165, "market_dynamics": 1.432504, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.047927, "high": 46.050318, "low": 44.664078, "close": 45.513325, "volume": 198233}, "trend_line": 40.691951, "activity_lines": {"activity_5": 44.986738, "activity_10": 44.278566, "activity_20": 43.094098, "activity_30": 42.113986}, "trend_signal": 1, "fair_value": 36.534485, "relative_strength": 5.6162, "rate_of_change": 0.46430355207858975, "market_dynamics": 1.399472, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.045347, "high": 46.481906, "low": 45.988661, "close": 46.476933, "volume": 107444}, "trend_line": 40.933075, "activity_lines": {"activity_5": 45.541766, "activity_10": 44.796369, "activity_20": 43.509704, "activity_30": 42.487211}, "trend_signal": 1, "fair_value": 36.63601, "relative_strength": 6.174303, "rate_of_change": 0.5925594474445308, "market_dynamics": 1.342499, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.122319, "high": 47.674236, "low": 46.639026, "close": 47.17403, "volume": 151898}, "trend_line": 41.309927, "activity_lines": {"activity_5": 46.187684, "activity_10": 45.358246, "activity_20": 43.960413, "activity_30": 42.889853}, "trend_signal": 1, "fair_value": 36.730409, "relative_strength": 9.111909, "rate_of_change": 0.9206540187855408, "market_dynamics": 1.338106, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.508162, "high": 47.657329, "low": 45.837511, "close": 45.908115, "volume": 180486}, "trend_line": 41.672059, "activity_lines": {"activity_5": 46.213274, "activity_10": 45.603996, "activity_20": 44.254741, "activity_30": 43.18651}, "trend_signal": 1, "fair_value": 36.813775, "relative_strength": 8.058817, "rate_of_change": 0.8766222220629812, "market_dynamics": 1.323517, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.05768, "high": 47.394796, "low": 45.869332, "close": 46.806091, "volume": 128688}, "trend_line": 42.038051, "activity_lines": {"activity_5": 46.510146, "activity_10": 45.939268, "activity_20": 44.604387, "activity_30": 43.517738}, "trend_signal": 1, "fair_value": 36.903052, "relative_strength": 8.826377, "rate_of_change": 0.8782671381800589, "market_dynamics": 1.281573, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.577372, "high": 46.581348, "low": 44.721752, "close": 45.228912, "volume": 139276}, "trend_line": 42.316086, "activity_lines": {"activity_5": 46.127884, "activity_10": 45.90345, "activity_20": 44.773478, "activity_30": 43.7236}, "trend_signal": 1, "fair_value": 36.984321, "relative_strength": 8.833988, "rate_of_change": 0.6613888926486996, "market_dynamics": 1.062573, "expectation": {"probability": 58.0661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.343277, "high": 46.223351, "low": 45.190134, "close": 46.223351, "volume": 139194}, "trend_line": 42.575778, "activity_lines": {"activity_5": 46.096062, "activity_10": 46.023089, "activity_20": 45.013898, "activity_30": 43.975682}, "trend_signal": 1, "fair_value": 37.065146, "relative_strength": 7.806483, "rate_of_change": 0.6136956995502871, "market_dynamics": 0.821768, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.856404, "high": 46.583338, "low": 45.683368, "close": 46.376495, "volume": 114751}, "trend_line": 42.833223, "activity_lines": {"activity_5": 46.132194, "activity_10": 46.1366, "activity_20": 45.241923, "activity_30": 44.220889}, "trend_signal": 1, "fair_value": 37.148507, "relative_strength": 7.314856, "rate_of_change": 0.6046747988962105, "market_dynamics": 0.587951, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.355612, "high": 46.407321, "low": 45.423038, "close": 45.468906, "volume": 112249}, "trend_line": 43.010066, "activity_lines": {"activity_5": 45.918965, "activity_10": 46.045498, "activity_20": 45.360598, "activity_30": 44.390933}, "trend_signal": 1, "fair_value": 37.231917, "relative_strength": 4.610132, "rate_of_change": 0.41286409850597794, "market_dynamics": 0.169566, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.63542, "high": 45.916601, "low": 44.786884, "close": 45.893669, "volume": 122387}, "trend_line": 43.223776, "activity_lines": {"activity_5": 45.876605, "activity_10": 46.031962, "activity_20": 45.500205, "activity_30": 44.576972}, "trend_signal": 1, "fair_value": 37.319262, "relative_strength": 5.243469, "rate_of_change": 0.4968836829964384, "market_dynamics": -0.074226, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.929564, "high": 45.96247, "low": 45.77701, "close": 45.92458, "volume": 35138}, "trend_line": 43.458087, "activity_lines": {"activity_5": 45.905376, "activity_10": 45.998798, "activity_20": 45.619361, "activity_30": 44.751218}, "trend_signal": 1, "fair_value": 37.405987, "relative_strength": 5.173426, "rate_of_change": 0.5420882247770259, "market_dynamics": -0.412252, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.219724, "high": 47.807109, "low": 46.16588, "close": 47.667515, "volume": 102435}, "trend_line": 43.716778, "activity_lines": {"activity_5": 46.468747, "activity_10": 46.275054, "activity_20": 45.884023, "activity_30": 45.022794}, "trend_signal": 1, "fair_value": 37.493215, "relative_strength": 8.331579, "rate_of_change": 0.5952655025979374, "market_dynamics": -0.532102, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.358508, "high": 49.023575, "low": 48.22689, "close": 48.922867, "volume": 183551}, "trend_line": 44.025797, "activity_lines": {"activity_5": 47.354292, "activity_10": 46.757909, "activity_20": 46.240922, "activity_30": 45.35867}, "trend_signal": 1, "fair_value": 37.584962, "relative_strength": 7.984103, "rate_of_change": 0.7068659085534603, "market_dynamics": -0.240641, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.958766, "high": 50.192184, "low": 48.843101, "close": 49.723541, "volume": 201012}, "trend_line": 44.3644, "activity_lines": {"activity_5": 48.33697, "activity_10": 47.354543, "activity_20": 46.643233, "activity_30": 45.726267}, "trend_signal": 1, "fair_value": 37.679696, "relative_strength": 9.516879, "rate_of_change": 0.7691013521004656, "market_dynamics": 0.199458, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.723543, "high": 50.092471, "low": 48.706498, "close": 49.85516, "volume": 152045}, "trend_line": 44.678474, "activity_lines": {"activity_5": 49.079878, "activity_10": 47.905737, "activity_20": 47.020597, "activity_30": 46.080509}, "trend_signal": 1, "fair_value": 37.771867, "relative_strength": 11.373596, "rate_of_change": 0.7079415026462613, "market_dynamics": 0.645714, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.69363, "high": 50.854258, "low": 49.497198, "close": 50.034641, "volume": 168382}, "trend_line": 45.002314, "activity_lines": {"activity_5": 49.618514, "activity_10": 48.434127, "activity_20": 47.378447, "activity_30": 46.426068}, "trend_signal": 1, "fair_value": 37.870591, "relative_strength": 13.194071, "rate_of_change": 0.7248233231958572, "market_dynamics": 0.945128, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.962754, "high": 50.802409, "low": 48.960761, "close": 50.571079, "volume": 199838}, "trend_line": 45.336108, "activity_lines": {"activity_5": 50.061959, "activity_10": 48.972673, "activity_20": 47.757864, "activity_30": 46.785343}, "trend_signal": 1, "fair_value": 37.97468, "relative_strength": 13.336005, "rate_of_change": 0.7417263032296619, "market_dynamics": 1.094967, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.646859, "high": 52.080692, "low": 50.285908, "close": 51.183304, "volume": 125118}, "trend_line": 45.656721, "activity_lines": {"activity_5": 50.515908, "activity_10": 49.543484, "activity_20": 48.165987, "activity_30": 47.162582}, "trend_signal": 1, "fair_value": 38.085831, "relative_strength": 13.523497, "rate_of_change": 0.7071912745575657, "market_dynamics": 1.152859, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.721741, "high": 52.643063, "low": 50.947988, "close": 52.643063, "volume": 166544}, "trend_line": 46.032507, "activity_lines": {"activity_5": 51.305747, "activity_10": 50.292309, "activity_20": 48.679874, "activity_30": 47.613314}, "trend_signal": 1, "fair_value": 38.211576, "relative_strength": 14.913897, "rate_of_change": 0.8230683057594194, "market_dynamics": 1.345147, "expectation": {"probability": 59.4562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.395781, "high": 53.89343, "low": 52.148499, "close": 52.834503, "volume": 265067}, "trend_line": 46.427635, "activity_lines": {"activity_5": 51.964765, "activity_10": 50.945502, "activity_20": 49.177919, "activity_30": 48.052152}, "trend_signal": 1, "fair_value": 38.332959, "relative_strength": 14.845092, "rate_of_change": 0.8583673272455042, "market_dynamics": 1.579823, "expectation": {"probability": 60.3339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.190375, "high": 52.499479, "low": 49.172145, "close": 49.716564, "volume": 366028}, "trend_line": 46.69745, "activity_lines": {"activity_5": 51.385847, "activity_10": 50.9056, "activity_20": 49.339354, "activity_30": 48.264341}, "trend_signal": 1, "fair_value": 38.441553, "relative_strength": 15.337945, "rate_of_change": 0.5811517213831832, "market_dynamics": 1.459335, "expectation": {"probability": 64.1263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.694533, "high": 51.041711, "low": 48.650661, "close": 49.667706, "volume": 420155}, "trend_line": 46.955372, "activity_lines": {"activity_5": 50.811848, "activity_10": 50.787869, "activity_20": 49.476119, "activity_30": 48.455971}, "trend_signal": 1, "fair_value": 38.553195, "relative_strength": 15.444667, "rate_of_change": 0.5523256623220187, "market_dynamics": 1.243401, "expectation": {"probability": 63.4319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.236055, "high": 51.520322, "low": 48.294998, "close": 48.294998, "volume": 278033}, "trend_line": 47.150332, "activity_lines": {"activity_5": 49.840505, "activity_10": 50.384188, "activity_20": 49.466957, "activity_30": 48.542398}, "trend_signal": 1, "fair_value": 38.652733, "relative_strength": 17.095596, "rate_of_change": 0.41520275890903774, "market_dynamics": 0.77044, "expectation": {"probability": 62.6234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.290001, "high": 49.619999, "low": 47.200001, "close": 47.803001, "volume": 401873}, "trend_line": 47.348696, "activity_lines": {"activity_5": 48.897716, "activity_10": 49.902469, "activity_20": 49.405599, "activity_30": 48.584506}, "trend_signal": 1, "fair_value": 38.74579, "relative_strength": 15.83638, "rate_of_change": 0.42070541518137766, "market_dynamics": 0.172246, "expectation": {"probability": 61.8352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.773998, "high": 49.433998, "low": 47.23, "close": 48.73, "volume": 347687}, "trend_line": 47.567433, "activity_lines": {"activity_5": 48.586598, "activity_10": 49.624214, "activity_20": 49.423505, "activity_30": 48.673622}, "trend_signal": 1, "fair_value": 38.84717, "relative_strength": 13.231817, "rate_of_change": 0.4619704838333972, "market_dynamics": -0.131333, "expectation": {"probability": 59.2454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.119999, "high": 51.844002, "low": 48.5, "close": 51.462002, "volume": 168311}, "trend_line": 47.821676, "activity_lines": {"activity_5": 49.459781, "activity_10": 49.863145, "activity_20": 49.692439, "activity_30": 48.924885}, "trend_signal": 1, "fair_value": 38.965684, "relative_strength": 15.855739, "rate_of_change": 0.5344896370590259, "market_dynamics": -0.389576, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.096001, "high": 54.127998, "low": 50.987999, "close": 53.993999, "volume": 129280}, "trend_line": 48.142982, "activity_lines": {"activity_5": 51.0606, "activity_10": 50.536486, "activity_20": 50.172834, "activity_30": 49.323099}, "trend_signal": 1, "fair_value": 39.103674, "relative_strength": 16.539523, "rate_of_change": 0.6718836035776057, "market_dynamics": -0.344286, "expectation": {"probability": 60.1055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0546, "high": 53.940567, "low": 52.891341, "close": 53.940567, "volume": 105012}, "trend_line": 48.467712, "activity_lines": {"activity_5": 52.355189, "activity_10": 51.137877, "activity_20": 50.611138, "activity_30": 49.697137}, "trend_signal": 1, "fair_value": 39.241554, "relative_strength": 18.489144, "rate_of_change": 0.6745116037888872, "market_dynamics": -0.225194, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.067985, "high": 54.173504, "low": 53.168079, "close": 53.643917, "volume": 170562}, "trend_line": 48.739593, "activity_lines": {"activity_5": 53.174524, "activity_10": 51.6352, "activity_20": 50.985169, "activity_30": 50.031085}, "trend_signal": 1, "fair_value": 39.37637, "relative_strength": 16.399984, "rate_of_change": 0.5609528256667047, "market_dynamics": -0.102714, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.756851, "high": 57.307246, "low": 54.292962, "close": 57.159916, "volume": 261093}, "trend_line": 49.161425, "activity_lines": {"activity_5": 54.776463, "activity_10": 52.753599, "activity_20": 51.65513, "activity_30": 50.574332}, "trend_signal": 1, "fair_value": 39.534468, "relative_strength": 22.916784, "rate_of_change": 0.8654811705136767, "market_dynamics": 0.25814, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.948878, "high": 57.48245, "low": 55.234677, "close": 55.911598, "volume": 191559}, "trend_line": 49.508034, "activity_lines": {"activity_5": 55.400303, "activity_10": 53.566386, "activity_20": 52.152554, "activity_30": 51.009827}, "trend_signal": 1, "fair_value": 39.681181, "relative_strength": 21.39289, "rate_of_change": 0.7050426223405868, "market_dynamics": 0.393169, "expectation": {"probability": 61.3662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.573138, "high": 56.674128, "low": 54.408434, "close": 56.522816, "volume": 200725}, "trend_line": 49.842897, "activity_lines": {"activity_5": 55.931241, "activity_10": 54.377667, "activity_20": 52.660632, "activity_30": 51.462394}, "trend_signal": 1, "fair_value": 39.829817, "relative_strength": 17.390397, "rate_of_change": 0.6763811303838051, "market_dynamics": 0.547517, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.217657, "high": 58.973665, "low": 57.118108, "close": 58.615295, "volume": 238699}, "trend_line": 50.224272, "activity_lines": {"activity_5": 56.991085, "activity_10": 55.444761, "activity_20": 53.325825, "activity_30": 52.028355}, "trend_signal": 1, "fair_value": 39.989029, "relative_strength": 19.837535, "rate_of_change": 0.7651541602808489, "market_dynamics": 0.775852, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.818919, "high": 57.932401, "low": 56.938924, "close": 56.966797, "volume": 55063}, "trend_line": 50.592895, "activity_lines": {"activity_5": 57.189782, "activity_10": 56.024485, "activity_20": 53.787865, "activity_30": 52.463356}, "trend_signal": 1, "fair_value": 40.134713, "relative_strength": 17.330101, "rate_of_change": 0.7339538938463847, "market_dynamics": 0.593107, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.524259, "high": 58.571496, "low": 57.468512, "close": 58.561539, "volume": 12142}, "trend_line": 50.984743, "activity_lines": {"activity_5": 57.698533, "activity_10": 56.727549, "activity_20": 54.367293, "activity_30": 52.977462}, "trend_signal": 1, "fair_value": 40.289101, "relative_strength": 20.404677, "rate_of_change": 0.774511915161216, "market_dynamics": 0.726691, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.32, "high": 61.32, "low": 60.992001, "close": 60.992001, "volume": 28649}, "trend_line": 51.51018, "activity_lines": {"activity_5": 58.923997, "activity_10": 57.693759, "activity_20": 55.136734, "activity_30": 53.623092}, "trend_signal": 1, "fair_value": 40.46743, "relative_strength": 22.749827, "rate_of_change": 1.0305769316126523, "market_dynamics": 0.878786, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.734001, "high": 62.549999, "low": 57.93, "close": 58.919998, "volume": 197040}, "trend_line": 51.933401, "activity_lines": {"activity_5": 59.1201, "activity_10": 58.109969, "activity_20": 55.656664, "activity_30": 54.101145}, "trend_signal": 1, "fair_value": 40.630383, "relative_strength": 19.277758, "rate_of_change": 0.821625938795021, "market_dynamics": 0.919646, "expectation": {"probability": 61.7994, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.745998, "high": 59.77, "low": 57.400002, "close": 58.986, "volume": 176836}, "trend_line": 52.353718, "activity_lines": {"activity_5": 59.178391, "activity_10": 58.448615, "activity_20": 56.143123, "activity_30": 54.556151}, "trend_signal": 1, "fair_value": 40.795425, "relative_strength": 13.631297, "rate_of_change": 0.8093384833394547, "market_dynamics": 1.147449, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.855999, "high": 59.181999, "low": 56.186001, "close": 58.382, "volume": 243471}, "trend_line": 52.784155, "activity_lines": {"activity_5": 59.010636, "activity_10": 58.585708, "activity_20": 56.534903, "activity_30": 54.945073}, "trend_signal": 1, "fair_value": 40.953144, "relative_strength": 14.942109, "rate_of_change": 0.8221708341707417, "market_dynamics": 1.135761, "expectation": {"probability": 61.6515, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.745998, "high": 57.792, "low": 53.998001, "close": 55.077999, "volume": 509316}, "trend_line": 53.090299, "activity_lines": {"activity_5": 57.647199, "activity_10": 58.035927, "activity_20": 56.584687, "activity_30": 55.093063}, "trend_signal": 1, "fair_value": 41.091319, "relative_strength": 8.944203, "rate_of_change": 0.5799922344120187, "market_dynamics": 0.776005, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.104, "high": 57.397999, "low": 55.054001, "close": 55.950001, "volume": 224254}, "trend_line": 53.42448, "activity_lines": {"activity_5": 56.806667, "activity_10": 57.682544, "activity_20": 56.706836, "activity_30": 55.277559}, "trend_signal": 1, "fair_value": 41.224998, "relative_strength": 8.95117, "rate_of_change": 0.6294577470735302, "market_dynamics": 0.333852, "expectation": {"probability": 58.7629, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [35.022703, 34.213446, 33.299747, 32.601542, 33.449369, 34.15323, 33.626272, 33.958033, 33.263401, 33.269109, 32.801895, 33.12542, 31.922657, 32.305184, 33.458465, 32.976026, 33.330957, 33.099723, 33.46513, 33.34618, 33.706874, 33.836719, 34.210994, 33.723109, 33.666783, 32.910609, 33.990439, 33.893053, 34.544201, 35.020632, 35.107516, 35.350975, 35.395847, 35.580958, 35.777249, 36.49157, 36.088455, 36.286654, 35.409557, 36.453269, 37.244193, 37.327491, 37.949888, 37.605176, 36.920541, 37.023951, 37.726112, 37.952656, 37.938202, 38.493478, 38.80678, 37.541019, 37.432083, 34.632563, 36.743778, 37.576693, 37.290375, 37.343397, 36.244407, 36.883008, 37.507157, 40.021266, 41.080655, 40.204329, 39.976472, 39.823602, 39.069955, 39.777837, 38.926818, 39.512985, 39.179983, 40.014453, 39.842472, 39.408772, 38.976058, 39.53185, 38.593146, 39.730141, 38.976053, 39.686184, 40.756751, 41.093742, 41.414132, 40.254676, 39.296438, 39.557848, 40.096943, 38.911915, 33.814032, 35.61657, 35.678318, 37.177008, 38.638443, 40.13027, 39.797008, 39.385334, 38.667849, 40.176336, 39.888166, 39.492424, 40.332266, 40.277004, 40.649061, 41.603383, 41.585622, 41.285606, 41.683321, 42.193546, 42.605078, 41.892544, 42.54093, 43.910293, 44.434361, 44.559661, 45.584924, 45.047927, 46.045347, 47.122319, 47.508162, 47.05768, 46.577372, 45.343277, 45.856404, 46.355612, 45.63542, 45.929564, 46.219724, 48.358508, 48.958766, 49.723543, 49.69363, 48.962754, 50.646859, 51.721741, 52.395781, 52.190375, 48.694533, 50.236055, 47.290001, 47.773998, 49.119999, 51.096001, 53.0546, 54.067985, 54.756851, 56.948878, 55.573138, 57.217657, 57.818919, 57.524259, 61.32, 61.734001, 58.745998, 58.855999, 56.745998, 55.104], "highs": [35.124328, 34.248261, 33.368437, 33.580158, 33.986681, 34.15323, 34.255869, 33.958033, 33.413747, 33.304315, 33.646876, 33.382339, 32.450777, 33.117803, 33.49843, 33.831475, 33.593585, 33.47084, 33.466073, 33.957031, 33.890189, 34.273997, 34.218631, 33.852959, 33.695424, 33.854868, 34.084005, 34.812494, 35.206803, 35.431178, 35.33379, 35.517103, 35.863685, 35.926624, 36.071215, 36.561468, 36.671585, 36.304848, 36.328787, 37.110136, 37.424208, 38.109799, 38.026493, 37.639647, 36.970333, 37.633569, 38.467445, 38.224521, 38.563848, 39.116236, 38.80967, 37.758886, 37.942059, 36.811256, 37.52945, 37.729973, 37.596931, 37.343397, 36.919041, 37.543185, 40.196537, 40.757383, 41.132263, 40.508119, 40.153684, 39.964791, 40.225745, 39.793415, 39.634707, 39.512985, 39.689231, 40.574331, 39.925499, 39.416586, 39.598273, 39.838563, 39.69986, 39.804378, 40.349428, 40.683493, 40.968718, 41.929881, 41.472741, 40.271284, 39.565686, 40.201819, 40.194959, 39.412783, 36.553613, 36.295832, 37.060367, 38.70902, 38.971703, 40.223381, 39.930309, 39.864641, 39.925412, 40.731113, 40.153641, 40.659916, 40.75663, 40.79512, 41.697138, 41.761289, 42.126438, 41.926101, 42.490597, 42.446186, 42.619881, 42.436322, 43.955046, 44.41547, 44.630267, 45.573983, 46.218379, 46.050318, 46.481906, 47.674236, 47.657329, 47.394796, 46.581348, 46.223351, 46.583338, 46.407321, 45.916601, 45.96247, 47.807109, 49.023575, 50.192184, 50.092471, 50.854258, 50.802409, 52.080692, 52.643063, 53.89343, 52.499479, 51.041711, 51.520322, 49.619999, 49.433998, 51.844002, 54.127998, 53.940567, 54.173504, 57.307246, 57.48245, 56.674128, 58.973665, 57.932401, 58.571496, 61.32, 62.549999, 59.77, 59.181999, 57.792, 57.397999], "lows": [34.037486, 33.313862, 32.510258, 32.525321, 33.313869, 33.343975, 33.472895, 32.990296, 32.923685, 32.463144, 32.597311, 32.08442, 31.677157, 31.746618, 32.74384, 32.941769, 33.178705, 33.040726, 33.229141, 33.190127, 33.283917, 33.659136, 33.844362, 33.35839, 32.570709, 32.841864, 33.382259, 33.874912, 34.512699, 34.934699, 34.805811, 34.871686, 35.342377, 35.205601, 35.644152, 35.922786, 36.086541, 34.99877, 35.325293, 36.338364, 36.904265, 37.327491, 37.372495, 36.095148, 35.947687, 36.91767, 37.579579, 37.860107, 37.790705, 38.480945, 37.50246, 36.79679, 36.129694, 34.067646, 36.584711, 37.115891, 37.093716, 36.034253, 36.052569, 36.772003, 37.507157, 39.43899, 39.548047, 39.562651, 39.549991, 38.65223, 39.069955, 38.722338, 38.868396, 38.602576, 39.11864, 39.830416, 38.866657, 39.021968, 38.919406, 38.70157, 38.446629, 39.325745, 38.699619, 39.599248, 40.497898, 41.045879, 39.833671, 39.299373, 38.490584, 39.522559, 39.206948, 35.52639, 33.489593, 35.335258, 35.593042, 36.96627, 38.137576, 39.572548, 39.214786, 38.880546, 38.604135, 39.537821, 39.32268, 39.492424, 40.20101, 40.235555, 40.587874, 41.212572, 40.868152, 41.278698, 41.683321, 41.800762, 41.745495, 41.746484, 42.456059, 43.834719, 44.024655, 44.523862, 44.504967, 44.664078, 45.988661, 46.639026, 45.837511, 45.869332, 44.721752, 45.190134, 45.683368, 45.423038, 44.786884, 45.77701, 46.16588, 48.22689, 48.843101, 48.706498, 49.497198, 48.960761, 50.285908, 50.947988, 52.148499, 49.172145, 48.650661, 48.294998, 47.200001, 47.23, 48.5, 50.987999, 52.891341, 53.168079, 54.292962, 55.234677, 54.408434, 57.118108, 56.938924, 57.468512, 60.992001, 57.93, 57.400002, 56.186001, 53.998001, 55.054001], "closes": [34.187103, 33.313862, 32.648582, 33.279045, 33.9114, 33.420193, 33.888569, 33.427063, 33.185371, 32.904667, 33.264343, 32.099648, 31.951208, 33.09116, 32.968407, 33.25864, 33.266247, 33.46513, 33.338566, 33.950344, 33.575119, 34.220543, 33.983757, 33.749844, 32.97744, 33.807133, 33.729794, 34.475456, 35.158112, 35.33474, 35.31374, 35.345245, 35.436367, 35.750443, 36.010891, 36.023327, 36.189945, 35.197937, 36.274208, 37.085239, 37.247063, 38.052349, 37.396435, 36.112385, 36.941608, 37.587299, 38.128113, 38.080879, 38.359478, 39.001522, 37.50246, 37.179512, 36.242485, 36.587601, 37.527523, 37.390629, 37.359783, 36.057388, 36.919041, 37.410763, 39.929737, 40.59964, 40.259827, 40.267612, 39.755444, 39.214062, 39.519806, 38.794399, 39.529545, 39.004715, 39.567524, 39.899124, 39.322819, 39.171417, 39.577759, 38.775806, 39.65395, 39.585575, 40.202911, 40.492039, 40.776279, 41.904488, 40.102291, 39.312069, 39.492172, 39.871502, 39.243214, 35.868473, 35.044147, 35.826324, 36.887852, 38.43261, 38.653149, 40.163593, 39.482372, 38.895248, 39.906788, 39.652302, 39.565453, 40.43293, 40.319439, 40.557278, 41.564896, 41.369488, 40.980659, 41.622135, 41.930042, 42.446186, 41.852081, 42.167889, 43.834721, 44.354809, 44.198681, 45.487469, 44.504967, 45.513325, 46.476933, 47.17403, 45.908115, 46.806091, 45.228912, 46.223351, 46.376495, 45.468906, 45.893669, 45.92458, 47.667515, 48.922867, 49.723541, 49.85516, 50.034641, 50.571079, 51.183304, 52.643063, 52.834503, 49.716564, 49.667706, 48.294998, 47.803001, 48.73, 51.462002, 53.993999, 53.940567, 53.643917, 57.159916, 55.911598, 56.522816, 58.615295, 56.966797, 58.561539, 60.992001, 58.919998, 58.986, 58.382, 55.077999, 55.950001], "volumes": [194616, 89037, 181084, 100533, 184065, 174757, 128470, 50607, 172643, 142026, 184922, 132011, 166079, 256790, 101629, 256958, 161137, 200197, 31375, 157195, 182029, 67299, 88973, 83306, 91037, 98699, 108740, 126519, 214223, 71710, 242179, 197342, 166300, 65405, 58768, 119319, 113263, 183783, 120022, 73425, 51981, 92223, 47434, 68617, 92782, 283832, 247078, 101163, 130397, 96972, 75751, 106712, 95899, 120977, 89365, 69542, 70797, 62115, 76473, 56076, 262112, 131456, 86230, 89060, 78719, 83162, 121195, 144900, 110387, 86345, 110325, 84154, 106388, 59270, 168372, 132106, 139132, 72635, 127694, 119735, 108765, 137556, 106796, 221242, 147769, 175087, 155264, 142712, 157146, 109886, 102547, 196123, 265368, 176132, 106767, 54134, 172710, 98015, 185152, 239061, 202850, 127296, 155231, 172304, 121090, 163917, 88530, 69744, 143037, 90783, 724110, 100892, 145415, 141393, 150625, 198233, 107444, 151898, 180486, 128688, 139276, 139194, 114751, 112249, 122387, 35138, 102435, 183551, 201012, 152045, 168382, 199838, 125118, 166544, 265067, 366028, 420155, 278033, 401873, 347687, 168311, 129280, 105012, 170562, 261093, 191559, 200725, 238699, 55063, 12142, 28649, 197040, 176836, 243471, 509316, 224254], "sma": {"5": [null, null, null, null, 33.468, 33.3146, 33.4296, 33.5853, 33.5665, 33.3652, 33.334, 32.9762, 32.681, 32.6622, 32.675, 32.6738, 32.9071, 33.2099, 33.2594, 33.4558, 33.5191, 33.7099, 33.8137, 33.8959, 33.7013, 33.7477, 33.6496, 33.7479, 34.0296, 34.501, 34.8024, 35.1255, 35.3176, 35.4361, 35.5713, 35.7133, 35.8822, 35.8345, 35.9393, 36.1541, 36.3989, 36.7714, 37.2111, 37.1787, 37.15, 37.218, 37.2332, 37.3701, 37.8195, 38.2315, 38.2145, 38.0248, 37.6571, 37.3027, 37.0079, 36.9856, 37.0216, 36.9846, 37.0509, 37.0275, 37.5353, 38.1833, 39.0238, 39.6935, 40.1625, 40.0193, 39.8034, 39.5103, 39.3627, 39.2125, 39.2832, 39.3591, 39.4647, 39.3931, 39.5077, 39.3494, 39.3004, 39.3529, 39.5592, 39.7421, 40.1422, 40.5923, 40.6956, 40.5174, 40.3175, 40.1365, 39.6042, 38.7575, 37.9039, 37.1707, 36.574, 36.4119, 36.9688, 37.9927, 38.7239, 39.1254, 39.4202, 39.6201, 39.5004, 39.6905, 39.9754, 40.1055, 40.488, 40.8488, 40.9584, 41.2189, 41.4934, 41.6697, 41.7662, 42.0037, 42.4462, 42.9311, 43.2816, 44.0087, 44.4761, 44.8119, 45.2363, 45.8313, 45.9155, 46.3757, 46.3188, 46.2681, 46.1086, 46.0208, 45.8383, 45.9774, 46.2662, 46.7755, 47.6264, 48.4187, 49.2407, 49.8215, 50.2735, 50.8574, 51.4533, 51.3897, 51.209, 50.6314, 49.6634, 48.8425, 49.1915, 50.0568, 51.1859, 52.3541, 54.0401, 54.93, 55.4358, 56.3707, 57.0353, 57.3156, 58.3317, 58.8111, 58.8853, 59.1683, 58.4716, 57.4632], "10": [33.899051, 33.852623, 33.69346, 33.573671, 33.64754, 33.639635, 33.704539, 33.669468, 33.635729, 33.416586, 33.32431, 33.202888, 33.133151, 33.114362, 33.020063, 33.003908, 32.941675, 32.945482, 32.960802, 33.065369, 33.096447, 33.308536, 33.511791, 33.57766, 33.578563, 33.633412, 33.679767, 33.7808, 33.962754, 34.101194, 34.275056, 34.387526, 34.532787, 34.732847, 35.036192, 35.257812, 35.503827, 35.576075, 35.687684, 35.862734, 36.056067, 36.326777, 36.522784, 36.558978, 36.65205, 36.808447, 37.002264, 37.290558, 37.499085, 37.690713, 37.716253, 37.628969, 37.513574, 37.561096, 37.619687, 37.60002, 37.523187, 37.320838, 37.176794, 37.017719, 37.260446, 37.602459, 38.004193, 38.372194, 38.594986, 38.77733, 38.993332, 39.267033, 39.528084, 39.687479, 39.651257, 39.581206, 39.487505, 39.377886, 39.360117, 39.316291, 39.329706, 39.408823, 39.47616, 39.624892, 39.745768, 39.946304, 40.024252, 40.038317, 40.029758, 40.139328, 40.098254, 39.726544, 39.210667, 38.744096, 38.355253, 38.008065, 37.863151, 37.948304, 37.947324, 37.849698, 37.916056, 38.294439, 38.746569, 39.20723, 39.550388, 39.762855, 40.05403, 40.174619, 40.324448, 40.597137, 40.799462, 41.078851, 41.307513, 41.481009, 41.832538, 42.212291, 42.475669, 42.887467, 43.239898, 43.629017, 44.083706, 44.556491, 44.962094, 45.425914, 45.565333, 45.752187, 45.969969, 45.968113, 46.106983, 46.148108, 46.267166, 46.44205, 46.823593, 47.1285, 47.609073, 48.043845, 48.524526, 49.241942, 49.936025, 50.315224, 50.515243, 50.452456, 50.260402, 50.147886, 50.290622, 50.632914, 50.90864, 51.008726, 51.441267, 52.06077, 52.746281, 53.778311, 54.694691, 55.677845, 56.630845, 57.123444, 57.627988, 58.101796, 57.893604, 57.897445], "20": [33.365013, 33.392357, 33.36048, 33.378693, 33.425577, 33.473203, 33.546071, 33.586791, 33.621226, 33.615248, 33.61168, 33.527756, 33.413306, 33.344017, 33.333801, 33.321771, 33.323107, 33.307475, 33.298265, 33.240977, 33.210378, 33.255712, 33.322471, 33.346011, 33.299313, 33.31866, 33.310721, 33.363141, 33.461778, 33.583282, 33.685751, 33.848031, 34.022289, 34.155253, 34.307378, 34.445612, 34.591797, 34.678437, 34.825219, 34.981964, 35.165561, 35.357152, 35.527785, 35.645912, 35.844121, 36.033129, 36.253045, 36.433316, 36.593385, 36.776724, 36.88616, 36.977873, 37.018179, 37.060037, 37.135868, 37.204234, 37.262725, 37.305698, 37.33794, 37.354216, 37.48835, 37.615714, 37.758884, 37.966645, 38.107337, 38.188675, 38.25826, 38.293936, 38.352439, 38.352599, 38.455852, 38.591832, 38.745849, 38.87504, 38.977552, 39.046811, 39.161519, 39.337928, 39.502122, 39.656186, 39.698513, 39.763755, 39.755878, 39.708101, 39.694938, 39.72781, 39.71398, 39.567684, 39.343414, 39.184494, 39.050511, 38.977185, 38.943701, 38.99331, 38.988541, 38.994513, 39.007155, 39.010491, 38.978618, 38.975663, 38.952821, 38.88546, 38.958591, 39.061462, 39.135886, 39.223418, 39.357759, 39.686645, 40.027041, 40.34412, 40.691463, 40.987573, 41.26485, 41.531043, 41.782173, 42.113077, 42.441584, 42.817671, 43.134804, 43.453462, 43.698935, 43.982239, 44.222819, 44.42779, 44.67344, 44.888563, 45.175436, 45.49927, 45.892843, 46.277207, 46.587203, 46.898016, 47.247248, 47.605027, 48.021504, 48.231666, 48.391205, 48.447253, 48.541997, 48.638193, 48.949847, 49.33838, 49.716583, 50.125334, 50.688646, 51.187997, 51.630762, 52.115384, 52.477546, 52.912865, 53.460733, 53.878179, 54.268314, 54.555261, 54.667436, 54.979108], "30": [33.569861, 33.526648, 33.450099, 33.376848, 33.352775, 33.322339, 33.323834, 33.337176, 33.313397, 33.317688, 33.351445, 33.329201, 33.284703, 33.290583, 33.290406, 33.316771, 33.344606, 33.373022, 33.401085, 33.431955, 33.439936, 33.454683, 33.446134, 33.421898, 33.415389, 33.425652, 33.441994, 33.46525, 33.519762, 33.527716, 33.565271, 33.632984, 33.72591, 33.80829, 33.878273, 33.965044, 34.041756, 34.100785, 34.203747, 34.343099, 34.475856, 34.67428, 34.855787, 34.956495, 35.088935, 35.233224, 35.395286, 35.549144, 35.716508, 35.88488, 36.015792, 36.114424, 36.189715, 36.284307, 36.435976, 36.555426, 36.676426, 36.729157, 36.787855, 36.857055, 37.010922, 37.186068, 37.34685, 37.497423, 37.622241, 37.728599, 37.839594, 37.959476, 38.067988, 38.13197, 38.209319, 38.270878, 38.335091, 38.437059, 38.52493, 38.564547, 38.615408, 38.665565, 38.727013, 38.776697, 38.885824, 39.043323, 39.171983, 39.262799, 39.328287, 39.410983, 39.473764, 39.467467, 39.40497, 39.352156, 39.25076, 39.178525, 39.124969, 39.121502, 39.1124, 39.101772, 39.114672, 39.143269, 39.144466, 39.192073, 39.217137, 39.239075, 39.313811, 39.38708, 39.433843, 39.528721, 39.604591, 39.699944, 39.754917, 39.810778, 39.912726, 39.994404, 40.13095, 40.336797, 40.50389, 40.691951, 40.933075, 41.309927, 41.672059, 42.038051, 42.316086, 42.575778, 42.833223, 43.010066, 43.223776, 43.458087, 43.716778, 44.025797, 44.3644, 44.678474, 45.002314, 45.336108, 45.656721, 46.032507, 46.427635, 46.69745, 46.955372, 47.150332, 47.348696, 47.567433, 47.821676, 48.142982, 48.467712, 48.739593, 49.161425, 49.508034, 49.842897, 50.224272, 50.592895, 50.984743, 51.51018, 51.933401, 52.353718, 52.784155, 53.090299, 53.42448], "50": [33.353215, 33.297168, 33.25087, 33.221344, 33.226907, 33.232903, 33.268611, 33.281916, 33.312311, 33.333228, 33.385733, 33.37877, 33.359733, 33.363979, 33.372328, 33.365208, 33.36309, 33.383252, 33.404669, 33.435767, 33.426068, 33.418274, 33.399048, 33.364513, 33.33139, 33.320867, 33.318589, 33.347562, 33.372749, 33.423925, 33.485168, 33.536733, 33.579738, 33.636451, 33.697194, 33.768307, 33.843482, 33.895188, 33.970738, 34.051959, 34.130186, 34.21567, 34.278795, 34.311504, 34.386882, 34.468643, 34.566414, 34.652477, 34.749211, 34.827319, 34.893626, 34.970939, 35.042817, 35.108989, 35.181311, 35.26072, 35.330144, 35.38275, 35.457424, 35.547546, 35.680854, 35.850854, 36.017026, 36.160555, 36.296296, 36.415404, 36.540475, 36.647061, 36.77088, 36.871968, 36.991816, 37.105387, 37.212169, 37.3206, 37.452606, 37.55198, 37.670463, 37.772665, 37.873561, 37.976707, 38.085958, 38.217143, 38.310462, 38.381694, 38.45132, 38.528283, 38.589349, 38.602759, 38.578158, 38.55298, 38.545796, 38.553401, 38.578535, 38.659559, 38.710374, 38.736533, 38.772107, 38.803535, 38.827655, 38.856283, 38.912623, 38.980178, 39.086626, 39.182264, 39.251327, 39.335957, 39.427362, 39.555138, 39.653799, 39.748941, 39.827041, 39.902144, 39.980921, 40.085318, 40.180309, 40.306294, 40.445437, 40.613029, 40.740601, 40.896628, 41.009856, 41.136341, 41.277414, 41.403364, 41.529682, 41.672658, 41.832929, 42.019675, 42.210087, 42.39735, 42.582517, 42.755849, 42.977469, 43.244089, 43.510936, 43.707837, 43.916327, 44.164857, 44.420034, 44.678108, 44.969591, 45.280819, 45.586567, 45.856173, 46.209724, 46.550051, 46.882372, 47.261632, 47.609659, 47.972231, 48.385682, 48.752936, 49.101358, 49.441609, 49.723555, 50.010113], "200": [34.590876, 34.60143, 34.609875, 34.618634, 34.629817, 34.633951, 34.642907, 34.650843, 34.658444, 34.663445, 34.666436, 34.658516, 34.649464, 34.64585, 34.638958, 34.631329, 34.627343, 34.635599, 34.635881, 34.634419, 34.634261, 34.653399, 34.674812, 34.710318, 34.749868, 34.792413, 34.831586, 34.865988, 34.902431, 34.94134, 34.975509, 35.009212, 35.046735, 35.084618, 35.124088, 35.15132, 35.183688, 35.207405, 35.237979, 35.266513, 35.291489, 35.323674, 35.354465, 35.38038, 35.407047, 35.436894, 35.469097, 35.498281, 35.532923, 35.570563, 35.598459, 35.629129, 35.650539, 35.669282, 35.692306, 35.714025, 35.737632, 35.746972, 35.758334, 35.769168, 35.790475, 35.81514, 35.837765, 35.859676, 35.880602, 35.895572, 35.901553, 35.901048, 35.901638, 35.906391, 35.902728, 35.896072, 35.887282, 35.89087, 35.896664, 35.896205, 35.899285, 35.905741, 35.9089, 35.91767, 35.926258, 35.941014, 35.947867, 35.949888, 35.959855, 35.970673, 35.972645, 35.953994, 35.931565, 35.912533, 35.895966, 35.888437, 35.88653, 35.890095, 35.894327, 35.899833, 35.908092, 35.916415, 35.930623, 35.943311, 35.950835, 35.959983, 35.977536, 35.995517, 36.012146, 36.029194, 36.04346, 36.062453, 36.08075, 36.100205, 36.122222, 36.148173, 36.183062, 36.222271, 36.253186, 36.292511, 36.335443, 36.3826, 36.422143, 36.462723, 36.496215, 36.540901, 36.585042, 36.62021, 36.659259, 36.704072, 36.762138, 36.832993, 36.899906, 36.968129, 37.035067, 37.104902, 37.17926, 37.267383, 37.351649, 37.428729, 37.5057, 37.575335, 37.641229, 37.71053, 37.793804, 37.895023, 37.99381, 38.091485, 38.200684, 38.309074, 38.417925, 38.53623, 38.644876, 38.759211, 38.886286, 39.000305, 39.120418, 39.238551, 39.345775, 39.459923]}, "ema": {"5": [null, null, null, null, 33.468, 33.4521, 33.5976, 33.5407, 33.4223, 33.2497, 33.2546, 32.8696, 32.5635, 32.7394, 32.8157, 32.9634, 33.0643, 33.1979, 33.2448, 33.48, 33.5117, 33.748, 33.8266, 33.801, 33.5265, 33.62, 33.6566, 33.9296, 34.3391, 34.671, 34.8852, 35.0386, 35.1712, 35.3643, 35.5798, 35.7276, 35.8817, 35.6538, 35.8606, 36.2688, 36.5949, 37.0807, 37.186, 36.8281, 36.8659, 37.1064, 37.447, 37.6583, 37.892, 38.2618, 38.0087, 37.7323, 37.2357, 37.0197, 37.189, 37.2562, 37.2907, 36.8796, 36.8928, 37.0654, 38.0202, 38.88, 39.3399, 39.6492, 39.6846, 39.5278, 39.5251, 39.2815, 39.3642, 39.2444, 39.3521, 39.5344, 39.4639, 39.3664, 39.4369, 39.2165, 39.3623, 39.4367, 39.6921, 39.9588, 40.2313, 40.789, 40.5601, 40.1441, 39.9268, 39.9084, 39.6866, 38.4139, 37.2907, 36.8025, 36.831, 37.3649, 37.7943, 38.5841, 38.8835, 38.8874, 39.2272, 39.3689, 39.4344, 39.7673, 39.9513, 40.1533, 40.6238, 40.8724, 40.9085, 41.1464, 41.4076, 41.7538, 41.7866, 41.9137, 42.554, 43.1543, 43.5024, 44.1641, 44.2777, 44.6896, 45.2854, 45.9149, 45.9127, 46.2105, 45.8833, 45.9966, 46.1233, 45.9051, 45.9013, 45.9091, 46.4952, 47.3044, 48.1108, 48.6923, 49.1397, 49.6168, 50.139, 50.9737, 51.594, 50.9682, 50.5347, 49.7881, 49.1264, 48.9943, 49.8168, 51.2092, 52.1197, 52.6278, 54.1385, 54.7295, 55.3273, 56.4233, 56.6045, 57.2568, 58.5019, 58.6413, 58.7562, 58.6314, 57.447, 56.948], "10": [null, null, null, null, null, null, null, null, null, 33.4166, 33.3889, 33.1545, 32.9357, 32.964, 32.9648, 33.0182, 33.0633, 33.1364, 33.1731, 33.3144, 33.3618, 33.518, 33.6027, 33.6294, 33.5109, 33.5647, 33.5948, 33.7549, 34.01, 34.2509, 34.4441, 34.608, 34.7586, 34.9389, 35.1338, 35.2956, 35.4582, 35.4109, 35.5678, 35.8437, 36.0989, 36.4541, 36.6254, 36.5321, 36.6066, 36.7849, 37.0291, 37.2203, 37.4275, 37.7136, 37.6753, 37.5851, 37.341, 37.204, 37.2628, 37.2861, 37.2995, 37.0736, 37.0455, 37.1119, 37.6243, 38.1652, 38.5461, 38.8591, 39.0221, 39.057, 39.1411, 39.0781, 39.1602, 39.1319, 39.2111, 39.3362, 39.3338, 39.3042, 39.354, 39.2489, 39.3225, 39.3703, 39.5217, 39.6981, 39.8942, 40.2597, 40.2311, 40.064, 39.96, 39.9439, 39.8165, 39.0987, 38.3615, 37.9006, 37.7164, 37.8466, 37.9933, 38.3879, 38.5869, 38.6429, 38.8727, 39.0145, 39.1147, 39.3543, 39.5298, 39.7166, 40.0527, 40.2921, 40.4173, 40.6364, 40.8716, 41.1579, 41.2841, 41.4448, 41.8793, 42.3294, 42.6693, 43.1817, 43.4223, 43.8025, 44.2887, 44.8133, 45.0124, 45.3385, 45.3186, 45.4831, 45.6455, 45.6134, 45.6644, 45.7117, 46.0673, 46.5865, 47.1569, 47.6475, 48.0815, 48.5341, 49.0158, 49.6753, 50.2497, 50.1528, 50.0646, 49.7428, 49.3901, 49.2701, 49.6686, 50.4551, 51.0888, 51.5534, 52.5727, 53.1798, 53.7876, 54.6654, 55.0838, 55.7161, 56.6754, 57.0835, 57.4294, 57.6026, 57.1436, 56.9266], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.241, 33.2728, 33.3631, 33.4222, 33.4534, 33.4081, 33.4461, 33.4731, 33.5686, 33.7199, 33.8737, 34.0109, 34.138, 34.2616, 34.4034, 34.5565, 34.6962, 34.8385, 34.8727, 35.0062, 35.2042, 35.3987, 35.6515, 35.8177, 35.8457, 35.9501, 36.106, 36.2986, 36.4683, 36.6484, 36.8726, 36.9325, 36.9561, 36.8881, 36.8595, 36.9231, 36.9676, 37.005, 36.9147, 36.9151, 36.9623, 37.245, 37.5644, 37.8212, 38.0541, 38.2162, 38.3112, 38.4263, 38.4614, 38.5631, 38.6052, 38.6968, 38.8113, 38.86, 38.8897, 38.9552, 38.9381, 39.0063, 39.0615, 39.1702, 39.2961, 39.437, 39.672, 39.713, 39.6748, 39.6574, 39.6778, 39.6364, 39.2776, 38.8744, 38.5841, 38.4226, 38.4235, 38.4454, 38.609, 38.6922, 38.7115, 38.8254, 38.9041, 38.9671, 39.1067, 39.2222, 39.3494, 39.5604, 39.7327, 39.8515, 40.0201, 40.202, 40.4158, 40.5526, 40.7064, 41.0043, 41.3234, 41.5973, 41.9678, 42.2094, 42.5241, 42.9005, 43.3075, 43.5552, 43.8648, 43.9947, 44.207, 44.4136, 44.5141, 44.6455, 44.7673, 45.0435, 45.413, 45.8235, 46.2075, 46.572, 46.9528, 47.3557, 47.8593, 48.3331, 48.4649, 48.5794, 48.5523, 48.481, 48.5047, 48.7863, 49.2823, 49.726, 50.0991, 50.7716, 51.2611, 51.7622, 52.4149, 52.8484, 53.3925, 54.1163, 54.5738, 54.994, 55.3166, 55.2939, 55.3564], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5277, 33.6429, 33.7528, 33.8614, 33.9833, 34.1141, 34.2372, 34.3632, 34.4171, 34.5369, 34.7013, 34.8655, 35.0711, 35.2212, 35.2787, 35.3859, 35.528, 35.6957, 35.8496, 36.0115, 36.2044, 36.2882, 36.3457, 36.339, 36.3551, 36.4307, 36.4926, 36.5486, 36.5169, 36.5428, 36.5988, 36.8137, 37.058, 37.2646, 37.4583, 37.6065, 37.7102, 37.827, 37.8894, 37.9952, 38.0603, 38.1576, 38.2699, 38.3379, 38.3916, 38.4682, 38.488, 38.5632, 38.6292, 38.7307, 38.8443, 38.969, 39.1584, 39.2193, 39.2253, 39.2425, 39.2831, 39.2805, 39.0604, 38.8013, 38.6093, 38.4983, 38.494, 38.5043, 38.6113, 38.6675, 38.6822, 38.7612, 38.8187, 38.8669, 38.9679, 39.0551, 39.152, 39.3077, 39.4407, 39.5401, 39.6744, 39.8199, 39.9894, 40.1095, 40.2423, 40.4741, 40.7245, 40.9486, 41.2414, 41.452, 41.714, 42.0213, 42.3537, 42.583, 42.8555, 43.0086, 43.216, 43.4199, 43.5521, 43.7032, 43.8465, 44.093, 44.4046, 44.7478, 45.0773, 45.3971, 45.7309, 46.0827, 46.5059, 46.9142, 47.095, 47.261, 47.3277, 47.3584, 47.4469, 47.7059, 48.1116, 48.4877, 48.8203, 49.3584, 49.7811, 50.2161, 50.758, 51.1585, 51.6362, 52.2398, 52.6707, 53.0782, 53.4204, 53.5273, 53.6836], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8273, 34.9322, 35.0203, 35.0683, 35.1278, 35.222, 35.307, 35.3875, 35.4138, 35.4728, 35.5488, 35.7206, 35.9119, 36.0824, 36.2466, 36.3842, 36.4951, 36.6138, 36.6993, 36.8103, 36.8963, 37.0011, 37.1147, 37.2013, 37.2786, 37.3687, 37.4239, 37.5114, 37.5927, 37.6951, 37.8048, 37.9213, 38.0775, 38.1569, 38.2022, 38.2528, 38.3163, 38.3526, 38.2552, 38.1293, 38.039, 37.9938, 38.011, 38.0362, 38.1196, 38.1731, 38.2014, 38.2683, 38.3225, 38.3713, 38.4521, 38.5254, 38.6051, 38.7211, 38.825, 38.9095, 39.0159, 39.1302, 39.2602, 39.3619, 39.4719, 39.643, 39.8278, 39.9992, 40.2144, 40.3827, 40.5839, 40.815, 41.0643, 41.2543, 41.472, 41.6193, 41.7999, 41.9794, 42.1162, 42.2643, 42.4079, 42.6141, 42.8615, 43.1306, 43.3943, 43.6547, 43.926, 44.2106, 44.5413, 44.8665, 45.0567, 45.2375, 45.3574, 45.4533, 45.5818, 45.8124, 46.1333, 46.4394, 46.722, 47.1313, 47.4756, 47.8304, 48.2533, 48.595, 48.9859, 49.4567, 49.8278, 50.187, 50.5083, 50.6875, 50.8939], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.178886, 33.961955, 33.518309, 33.360096, 33.428917, 33.412982, 33.604299, 33.603468, 33.470173, 33.249556, 33.215946, 32.804495, 32.462824, 32.599529, 32.701596, 32.896158, 33.093636, 33.279635, 33.322519, 33.552834, 33.592612, 33.826432, 33.917705, 33.896431, 33.59027, 33.625534, 33.619551, 33.894839, 34.364898, 34.799949, 35.070847, 35.251806, 35.355442, 35.499709, 35.691304, 35.841967, 36.000864, 35.772778, 35.919345, 36.301337, 36.665648, 37.216804, 37.425163, 37.058938, 36.97991, 37.125687, 37.429053, 37.711623, 38.04143, 38.435446, 38.192446, 37.847453, 37.253358, 36.896862, 36.971797, 37.099368, 37.224112, 36.902707, 36.880859, 37.000823, 37.968228, 38.98966, 39.681832, 40.096435, 40.117078, 39.800948, 39.634444, 39.298127, 39.304554, 39.185242, 39.303581, 39.50889, 39.496809, 39.399033, 39.460579, 39.216605, 39.318127, 39.413202, 39.696538, 40.007485, 40.352226, 40.939671, 40.776349, 40.315171, 39.973418, 39.824765, 39.527002, 38.281743, 37.043963, 36.351437, 36.257144, 36.87668, 37.623769, 38.688695, 39.18525, 39.242361, 39.502826, 39.580183, 39.56198, 39.872813, 40.082444, 40.27641, 40.762881, 41.056711, 41.100662, 41.321923, 41.558973, 41.876554, 41.937347, 42.071236, 42.681588, 43.317796, 43.740311, 44.475588, 44.641006, 44.986738, 45.541766, 46.187684, 46.213274, 46.510146, 46.127884, 46.096062, 46.132194, 45.918965, 45.876605, 45.905376, 46.468747, 47.354292, 48.33697, 49.079878, 49.618514, 50.061959, 50.515908, 51.305747, 51.964765, 51.385847, 50.811848, 49.840505, 48.897716, 48.586598, 49.459781, 51.0606, 52.355189, 53.174524, 54.776463, 55.400303, 55.931241, 56.991085, 57.189782, 57.698533, 58.923997, 59.1201, 59.178391, 59.010636, 57.647199, 56.806667], "10": [33.957746, 33.851348, 33.632432, 33.557084, 33.618489, 33.577153, 33.622414, 33.571964, 33.483946, 33.351026, 33.323345, 33.100679, 32.873101, 32.865467, 32.838929, 32.882307, 32.930005, 33.025179, 33.096648, 33.276565, 33.369247, 33.573628, 33.696395, 33.739678, 33.630547, 33.672105, 33.689629, 33.8343, 34.08472, 34.334172, 34.554635, 34.749215, 34.939913, 35.161305, 35.393677, 35.573156, 35.742635, 35.687018, 35.813952, 36.068053, 36.319749, 36.682709, 36.877192, 36.802575, 36.872144, 37.042189, 37.282128, 37.47824, 37.672589, 37.94576, 37.911532, 37.813943, 37.561855, 37.393496, 37.387392, 37.345745, 37.302065, 37.035556, 36.962502, 37.005042, 37.5345, 38.141626, 38.624784, 39.036315, 39.287815, 39.400374, 39.53537, 39.4992, 39.546929, 39.451771, 39.429961, 39.475028, 39.428049, 39.370578, 39.406919, 39.30068, 39.362073, 39.408595, 39.552974, 39.737679, 39.947022, 40.339517, 40.367878, 40.23839, 40.139091, 40.110318, 39.947388, 39.178337, 38.326992, 37.711657, 37.374158, 37.388223, 37.505511, 37.923773, 38.202694, 38.375044, 38.749061, 39.064742, 39.295835, 39.602446, 39.804666, 39.987737, 40.315381, 40.554555, 40.701108, 40.937051, 41.179397, 41.478801, 41.619389, 41.775821, 42.203768, 42.662363, 43.023525, 43.571125, 43.865216, 44.278566, 44.796369, 45.358246, 45.603996, 45.939268, 45.90345, 46.023089, 46.1366, 46.045498, 46.031962, 45.998798, 46.275054, 46.757909, 47.354543, 47.905737, 48.434127, 48.972673, 49.543484, 50.292309, 50.945502, 50.9056, 50.787869, 50.384188, 49.902469, 49.624214, 49.863145, 50.536486, 51.137877, 51.6352, 52.753599, 53.566386, 54.377667, 55.444761, 56.024485, 56.727549, 57.693759, 58.109969, 58.448615, 58.585708, 58.035927, 57.682544], "20": [33.634868, 33.629996, 33.559161, 33.551405, 33.602139, 33.601626, 33.641185, 33.629851, 33.59162, 33.523377, 33.489957, 33.345954, 33.195807, 33.165126, 33.129354, 33.122196, 33.116907, 33.130433, 33.133394, 33.195497, 33.22732, 33.323526, 33.392864, 33.433566, 33.398464, 33.446828, 33.485984, 33.596911, 33.76786, 33.946238, 34.111043, 34.26909, 34.42036, 34.584946, 34.761674, 34.925098, 35.091225, 35.148952, 35.30093, 35.51617, 35.731894, 36.006826, 36.201044, 36.25672, 36.380119, 36.546136, 36.745659, 36.919738, 37.103182, 37.332529, 37.401646, 37.429585, 37.359548, 37.31854, 37.363063, 37.387326, 37.40214, 37.287346, 37.250521, 37.257457, 37.502745, 37.799058, 38.050878, 38.289805, 38.460167, 38.565569, 38.692343, 38.743404, 38.861081, 38.923203, 39.03891, 39.176365, 39.245982, 39.286513, 39.353438, 39.334224, 39.392047, 39.432433, 39.514813, 39.609091, 39.715766, 39.925859, 39.958101, 39.915833, 39.895268, 39.912084, 39.865932, 39.499693, 39.06888, 38.733919, 38.515192, 38.456344, 38.425483, 38.541664, 38.588241, 38.579356, 38.666239, 38.727682, 38.780535, 38.919041, 39.04702, 39.199825, 39.45501, 39.684619, 39.8674, 40.104185, 40.361959, 40.656095, 40.862327, 41.066217, 41.398655, 41.747546, 42.053365, 42.45552, 42.73875, 43.094098, 43.509704, 43.960413, 44.254741, 44.604387, 44.773478, 45.013898, 45.241923, 45.360598, 45.500205, 45.619361, 45.884023, 46.240922, 46.643233, 47.020597, 47.378447, 47.757864, 48.165987, 48.679874, 49.177919, 49.339354, 49.476119, 49.466957, 49.405599, 49.423505, 49.692439, 50.172834, 50.611138, 50.985169, 51.65513, 52.152554, 52.660632, 53.325825, 53.787865, 54.367293, 55.136734, 55.656664, 56.143123, 56.534903, 56.584687, 56.706836], "30": [33.506226, 33.48971, 33.433061, 33.422025, 33.456512, 33.460862, 33.497393, 33.504053, 33.494259, 33.467889, 33.464448, 33.383686, 33.294784, 33.282297, 33.261512, 33.259462, 33.256203, 33.263978, 33.261755, 33.297191, 33.306428, 33.35679, 33.390923, 33.410518, 33.381843, 33.407117, 33.426739, 33.493414, 33.602631, 33.719726, 33.834953, 33.949791, 34.066138, 34.196753, 34.338856, 34.477247, 34.620789, 34.695381, 34.835602, 35.021505, 35.208857, 35.439599, 35.615222, 35.696292, 35.824364, 35.985549, 36.172316, 36.34558, 36.526892, 36.738828, 36.843188, 36.918267, 36.926529, 36.952199, 37.032407, 37.093997, 37.145891, 37.105953, 37.118204, 37.158391, 37.356629, 37.588159, 37.786466, 37.974902, 38.120581, 38.223279, 38.338841, 38.400441, 38.501736, 38.56217, 38.654787, 38.763806, 38.831673, 38.88563, 38.959223, 38.975409, 39.045693, 39.108284, 39.207468, 39.321341, 39.450346, 39.645099, 39.713419, 39.722457, 39.737255, 39.772301, 39.761478, 39.528878, 39.243503, 39.012622, 38.853635, 38.800851, 38.766956, 38.833964, 38.857246, 38.843236, 38.895172, 38.929858, 38.957096, 39.040223, 39.112956, 39.199417, 39.34947, 39.482094, 39.584906, 39.726086, 39.88101, 40.064338, 40.203186, 40.358862, 40.618471, 40.905057, 41.1763, 41.521882, 41.790797, 42.113986, 42.487211, 42.889853, 43.18651, 43.517738, 43.7236, 43.975682, 44.220889, 44.390933, 44.576972, 44.751218, 45.022794, 45.35867, 45.726267, 46.080509, 46.426068, 46.785343, 47.162582, 47.613314, 48.052152, 48.264341, 48.455971, 48.542398, 48.584506, 48.673622, 48.924885, 49.323099, 49.697137, 50.031085, 50.574332, 51.009827, 51.462394, 52.028355, 52.463356, 52.977462, 53.623092, 54.101145, 54.556151, 54.945073, 55.093063, 55.277559], "50": [33.414534, 33.412991, 33.387556, 33.388661, 33.415722, 33.423302, 33.449015, 33.455228, 33.451442, 33.435456, 33.432755, 33.38232, 33.326337, 33.315805, 33.300292, 33.295834, 33.291953, 33.295955, 33.294202, 33.315601, 33.321066, 33.352222, 33.374398, 33.388155, 33.372975, 33.391632, 33.407668, 33.453036, 33.524037, 33.600978, 33.675089, 33.748033, 33.822528, 33.907654, 34.000769, 34.09199, 34.186956, 34.240072, 34.333367, 34.455504, 34.580803, 34.734613, 34.859349, 34.931254, 35.034396, 35.159902, 35.303411, 35.441233, 35.586606, 35.753363, 35.85827, 35.947913, 35.997778, 36.058357, 36.153202, 36.239842, 36.322158, 36.350677, 36.410924, 36.487526, 36.659376, 36.85227, 37.025171, 37.19186, 37.332836, 37.447259, 37.569, 37.657389, 37.770428, 37.858029, 37.963737, 38.077749, 38.164707, 38.241541, 38.330057, 38.381947, 38.464377, 38.539479, 38.634783, 38.737469, 38.847256, 38.997002, 39.070929, 39.110208, 39.153756, 39.20945, 39.237486, 39.130785, 38.991232, 38.883317, 38.818017, 38.813579, 38.817491, 38.87965, 38.911917, 38.919167, 38.965059, 38.999577, 39.029456, 39.092408, 39.149786, 39.214283, 39.315644, 39.405168, 39.475693, 39.568666, 39.670395, 39.78878, 39.878857, 39.977448, 40.137675, 40.315235, 40.483726, 40.699669, 40.872989, 41.082127, 41.324113, 41.587979, 41.795629, 42.033492, 42.203385, 42.407836, 42.613332, 42.777704, 42.953795, 43.126144, 43.361236, 43.639273, 43.941385, 44.241192, 44.540694, 44.853971, 45.184459, 45.563502, 45.939597, 46.182955, 46.416675, 46.588388, 46.73106, 46.900078, 47.166113, 47.520012, 47.85961, 48.175584, 48.618868, 48.999334, 49.390423, 49.850537, 50.231132, 50.660618, 51.171197, 51.584307, 51.985604, 52.349551, 52.570585, 52.81476], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6467, -0.6094, -0.3775, -0.1189, -0.1181, -0.014, 0.0829, -0.0239, -0.0861, -0.0814, -0.183, -0.0373, 0.18, 0.2476, 0.3325, 0.3457, 0.2859, 0.2447, 0.1349, -0.0301, -0.0734, -0.0868, -0.0124, 0.1297, 0.3124, 0.3053, 0.3686, 0.5012, 0.615, 0.8368, 0.9325, 0.9873, 0.9365, 0.8652, 0.9607, 1.1131, 1.2752, 1.6818, 1.9063, 1.7861, 1.7783, 1.612, 1.5478, 1.6954, 1.7885, 1.8495, 1.7531, 1.5901, 1.3249, 1.1131, 1.1667, 1.2211, 1.3449, 1.226, 0.9657, 0.8251, 0.912, 1.244, 1.5195, 1.7374, 1.6517, 1.459, 1.3194, 1.2322, 1.1848, 1.0691, 0.9771, 0.8204, 0.7016, 0.8001, 0.826, 0.7673, 0.7312, 0.5945, 0.5246, 0.5501, 0.7003, 0.977, 1.149, 1.2536, 1.1379, 0.9417, 0.7704, 0.5213, 0.195, -0.1493, -0.5649, -0.7321, -0.7106, -0.5861, -0.3525, -0.1959, -0.0263, 0.0556, 0.082, 0.2309, 0.262, 0.2448, 0.4326, 0.4976, 0.5526, 0.7382, 0.7396, 0.7943, 0.8142, 0.7135, 0.778, 0.7417, 0.9459, 1.3213, 1.4811, 1.7441, 1.9988, 2.4125, 2.8841, 3.308, 3.3787, 3.0643, 2.7864, 2.3122, 2.145, 2.0723, 2.0628, 2.3616, 2.6389, 2.8082, 2.9406, 2.9762, 2.913, 3.0306, 3.1672, 3.0028, 2.8444, 2.4283, 1.9839, 1.863, 1.845, 2.1053, 2.3634, 2.4642, 2.8016, 2.8354, 2.8373, 3.0461, 2.9118, 2.9828, 3.3451, 3.403, 3.4804, 3.5293, 3.0676, 2.8711], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.07, 44.33, 44.39, 46.07, 45.14, 50.36, 47.38, 52.58, 50.6, 48.66, 42.81, 49.79, 49.19, 54.86, 59.34, 60.43, 60.23, 60.45, 61.11, 63.41, 65.24, 65.33, 66.56, 54.16, 62.36, 67.13, 68.0, 71.98, 64.9, 53.75, 58.69, 62.08, 64.69, 64.28, 65.68, 68.73, 56.17, 53.89, 47.81, 50.05, 55.62, 54.66, 54.44, 45.78, 51.3, 54.16, 65.4, 67.66, 65.32, 65.35, 61.63, 57.88, 59.38, 54.42, 58.23, 54.71, 57.67, 59.35, 55.24, 54.18, 56.59, 50.9, 56.1, 55.61, 59.11, 60.68, 62.21, 67.6, 54.28, 49.65, 50.69, 52.87, 49.0, 34.4, 31.9, 36.61, 42.42, 49.66, 50.62, 56.68, 53.49, 50.83, 54.98, 53.75, 53.31, 57.07, 56.43, 57.51, 61.81, 60.53, 57.96, 60.91, 62.28, 64.52, 60.09, 61.6, 68.39, 70.16, 68.91, 73.16, 65.78, 69.21, 72.1, 73.99, 65.31, 68.17, 58.99, 62.42, 62.94, 57.88, 59.52, 59.64, 65.94, 69.61, 71.71, 72.05, 72.54, 74.0, 75.59, 78.91, 79.3, 59.61, 59.36, 52.71, 50.52, 54.36, 63.38, 69.42, 69.16, 67.65, 74.7, 68.95, 70.16, 73.91, 66.79, 69.82, 73.75, 65.88, 66.0, 63.71, 52.89, 55.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1952, 0.1954, 0.2528, 0.3493, 0.435, 0.4955, 0.5399, 0.5757, 0.6222, 0.6725, 0.7051, 0.7359, 0.6725, 0.7011, 0.7801, 0.8461, 0.9524, 0.9725, 0.8747, 0.8543, 0.88, 0.9333, 0.9607, 0.9935, 1.0589, 0.9786, 0.8788, 0.7158, 0.6075, 0.5907, 0.5599, 0.5268, 0.3911, 0.349, 0.3513, 0.55, 0.753, 0.8761, 0.9634, 0.9799, 0.9385, 0.9196, 0.8367, 0.8207, 0.7569, 0.7432, 0.7506, 0.7017, 0.6434, 0.6228, 0.5356, 0.5312, 0.5162, 0.5479, 0.5896, 0.638, 0.7588, 0.7011, 0.5848, 0.5013, 0.4605, 0.3732, 0.0313, -0.3027, -0.4985, -0.5615, -0.4813, -0.3953, -0.203, -0.1044, -0.0728, 0.0336, 0.0961, 0.1372, 0.237, 0.3034, 0.3709, 0.5, 0.5799, 0.6048, 0.6687, 0.7356, 0.8208, 0.8308, 0.8544, 0.9962, 1.1373, 1.2225, 1.3781, 1.4059, 1.4921, 1.6195, 1.7566, 1.7428, 1.7839, 1.6699, 1.641, 1.6118, 1.4981, 1.4258, 1.3555, 1.424, 1.5615, 1.7153, 1.8268, 1.9077, 1.992, 2.0844, 2.2493, 2.3682, 2.1856, 2.0137, 1.7467, 1.4783, 1.3251, 1.4079, 1.6588, 1.8321, 1.9234, 2.2534, 2.3868, 2.5128, 2.7498, 2.7727, 2.8862, 3.1361, 3.131, 3.0965, 2.986, 2.6018, 2.3408], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4068, 0.4599, 0.509, 0.5543, 0.578, 0.6026, 0.6381, 0.6797, 0.7342, 0.7819, 0.8005, 0.8112, 0.825, 0.8466, 0.8695, 0.8943, 0.9272, 0.9375, 0.9257, 0.8838, 0.8285, 0.7809, 0.7367, 0.6947, 0.634, 0.577, 0.5319, 0.5355, 0.579, 0.6384, 0.7034, 0.7587, 0.7947, 0.8197, 0.8231, 0.8226, 0.8095, 0.7962, 0.7871, 0.77, 0.7447, 0.7203, 0.6834, 0.6529, 0.6256, 0.61, 0.606, 0.6124, 0.6417, 0.6535, 0.6398, 0.6121, 0.5818, 0.5401, 0.4383, 0.2901, 0.1324, -0.0064, -0.1014, -0.1602, -0.1687, -0.1559, -0.1392, -0.1047, -0.0645, -0.0242, 0.0281, 0.0831, 0.1407, 0.2125, 0.286, 0.3498, 0.4136, 0.478, 0.5465, 0.6034, 0.6536, 0.7221, 0.8051, 0.8886, 0.9865, 1.0704, 1.1547, 1.2477, 1.3495, 1.4281, 1.4993, 1.5334, 1.5549, 1.5663, 1.5527, 1.5273, 1.4929, 1.4791, 1.4956, 1.5396, 1.597, 1.6591, 1.7257, 1.7975, 1.8878, 1.9839, 2.0242, 2.0221, 1.967, 1.8693, 1.7605, 1.6899, 1.6837, 1.7134, 1.7554, 1.855, 1.9614, 2.0716, 2.2073, 2.3204, 2.4335, 2.574, 2.6854, 2.7676, 2.8113, 2.7694, 2.6837], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2154, 0.2126, 0.1961, 0.1816, 0.0945, 0.0985, 0.142, 0.1664, 0.2182, 0.1906, 0.0742, 0.0431, 0.055, 0.0867, 0.0912, 0.0992, 0.1317, 0.0411, -0.0469, -0.168, -0.221, -0.1902, -0.1768, -0.1679, -0.2429, -0.228, -0.1806, 0.0145, 0.174, 0.2377, 0.26, 0.2212, 0.1438, 0.0999, 0.0136, -0.0019, -0.0526, -0.053, -0.0365, -0.0683, -0.1013, -0.0975, -0.1478, -0.1217, -0.1094, -0.0621, -0.0164, 0.0256, 0.1171, 0.0476, -0.055, -0.1108, -0.1213, -0.1669, -0.407, -0.5928, -0.6309, -0.5551, -0.3799, -0.2351, -0.0343, 0.0515, 0.0664, 0.1383, 0.1606, 0.1614, 0.2089, 0.2203, 0.2302, 0.2875, 0.2939, 0.255, 0.2551, 0.2576, 0.2743, 0.2274, 0.2008, 0.2741, 0.3322, 0.3339, 0.3916, 0.3355, 0.3374, 0.3718, 0.4071, 0.3147, 0.2846, 0.1365, 0.0861, 0.0455, -0.0546, -0.1015, -0.1374, -0.0551, 0.0659, 0.1757, 0.2298, 0.2486, 0.2663, 0.2869, 0.3615, 0.3843, 0.1614, -0.0084, -0.2203, -0.391, -0.4354, -0.282, -0.0249, 0.1187, 0.168, 0.3984, 0.4254, 0.4412, 0.5425, 0.4523, 0.4527, 0.5621, 0.4456, 0.3289, 0.1747, -0.1676, -0.3429], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.02, 50.07, 61.33, 61.62, 69.34, 64.43, 88.15, 83.21, 97.94, 88.82, 79.82, 50.07, 82.02, 78.47, 84.97, 98.15, 96.63, 95.89, 94.17, 87.02, 94.75, 98.28, 86.52, 88.26, 64.07, 89.62, 99.33, 95.01, 98.4, 78.41, 39.55, 63.92, 83.2, 90.22, 88.86, 94.27, 97.21, 60.81, 48.91, 9.3, 49.91, 68.53, 65.82, 65.21, 39.41, 56.48, 66.22, 95.65, 97.64, 87.65, 87.76, 80.51, 72.85, 77.18, 54.14, 68.56, 58.27, 69.31, 75.72, 58.5, 45.91, 38.55, 6.85, 56.74, 53.53, 82.54, 91.44, 92.37, 99.27, 47.53, 24.85, 30.02, 40.91, 22.87, 5.34, 18.42, 27.69, 40.26, 58.56, 61.18, 79.07, 71.0, 67.71, 94.63, 85.1, 83.9, 95.88, 93.98, 96.74, 97.92, 93.65, 77.8, 87.36, 85.58, 98.86, 80.88, 88.74, 97.4, 98.81, 91.6, 98.39, 71.36, 87.48, 99.91, 92.65, 72.39, 85.51, 58.75, 75.53, 78.11, 57.74, 53.63, 52.06, 95.77, 97.77, 91.52, 93.84, 86.63, 95.38, 87.81, 100.0, 88.37, 54.13, 53.6, 38.52, 24.96, 33.18, 63.67, 98.07, 97.29, 92.41, 98.54, 84.72, 90.67, 96.96, 82.95, 96.5, 97.68, 76.35, 76.74, 70.33, 35.37, 31.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.81, 57.67, 64.1, 65.13, 73.97, 78.6, 89.77, 89.99, 88.86, 72.9, 70.64, 70.19, 81.82, 87.2, 93.25, 96.89, 95.56, 92.36, 91.98, 93.35, 93.18, 91.02, 79.62, 80.65, 84.34, 94.65, 97.58, 90.61, 72.12, 60.63, 62.22, 79.11, 87.43, 91.12, 93.45, 84.1, 68.98, 39.67, 36.04, 42.58, 61.42, 66.52, 56.81, 53.7, 54.04, 72.78, 86.5, 93.65, 91.02, 85.31, 80.37, 76.85, 68.06, 66.63, 60.32, 65.38, 67.77, 67.84, 60.04, 47.65, 30.44, 34.05, 39.04, 64.27, 75.84, 88.78, 94.36, 79.72, 57.22, 34.13, 31.93, 31.27, 23.04, 15.54, 17.15, 28.79, 42.17, 53.33, 66.27, 70.42, 72.59, 77.78, 82.48, 87.88, 88.29, 91.25, 95.53, 96.21, 96.1, 89.79, 86.27, 83.58, 90.6, 88.44, 89.49, 89.01, 94.98, 95.94, 96.27, 87.12, 85.74, 86.25, 93.35, 88.32, 83.52, 72.22, 73.26, 70.8, 70.46, 63.16, 54.48, 67.15, 81.87, 95.02, 94.38, 90.66, 91.95, 89.94, 94.4, 92.06, 80.83, 65.37, 48.75, 39.03, 32.22, 40.6, 64.97, 86.34, 95.92, 96.08, 91.89, 91.31, 90.78, 90.19, 92.14, 92.38, 90.18, 83.59, 74.47, 60.81, 45.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.98, -49.93, -38.67, -38.38, -30.66, -35.57, -11.85, -16.79, -2.06, -11.18, -20.18, -49.93, -17.98, -21.53, -15.03, -1.85, -3.37, -4.11, -5.83, -12.98, -5.25, -1.72, -13.48, -11.74, -35.93, -10.38, -0.67, -4.99, -1.6, -21.59, -60.45, -36.08, -16.8, -9.78, -11.14, -5.73, -2.79, -39.19, -51.09, -90.7, -50.09, -31.47, -34.18, -34.79, -60.59, -43.52, -33.78, -4.35, -2.36, -12.35, -12.24, -19.49, -27.15, -22.82, -45.86, -31.44, -41.73, -30.69, -24.28, -41.5, -54.09, -61.45, -93.15, -43.26, -46.47, -17.46, -8.56, -7.63, -0.73, -52.47, -75.15, -69.98, -59.09, -77.13, -94.66, -81.58, -72.31, -59.74, -41.44, -38.82, -20.93, -29.0, -32.29, -5.37, -14.9, -16.1, -4.12, -6.02, -3.26, -2.08, -6.35, -22.2, -12.64, -14.42, -1.14, -19.12, -11.26, -2.6, -1.19, -8.4, -1.61, -28.64, -12.52, -0.09, -7.35, -27.61, -14.49, -41.25, -24.47, -21.89, -42.26, -46.37, -47.94, -4.23, -2.23, -8.48, -6.16, -13.37, -4.62, -12.19, -0.0, -11.63, -45.87, -46.4, -61.48, -75.04, -66.82, -36.33, -1.93, -2.71, -7.59, -1.46, -15.28, -9.33, -3.04, -17.05, -3.5, -2.32, -23.65, -23.26, -29.67, -64.63, -68.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9114, 0.9098, 0.8745, 0.8427, 0.7995, 0.7971, 0.7878, 0.7814, 0.7525, 0.7434, 0.7745, 0.7916, 0.7852, 0.8064, 0.801, 0.7793, 0.7614, 0.7531, 0.7366, 0.7355, 0.7134, 0.7081, 0.7038, 0.7468, 0.7743, 0.7787, 0.7602, 0.7675, 0.7613, 0.8172, 0.8319, 0.8236, 0.8282, 0.7951, 0.7935, 0.7909, 0.8415, 0.8501, 0.9188, 1.0491, 1.0417, 1.0111, 0.9749, 0.9999, 0.9904, 0.9747, 1.1041, 1.1194, 1.1526, 1.1378, 1.1078, 1.1224, 1.1248, 1.121, 1.1009, 1.0885, 1.0596, 1.0559, 1.0561, 1.0088, 0.9853, 0.9961, 1.0145, 0.9762, 1.0243, 1.0286, 0.9892, 1.0009, 1.0773, 1.0698, 1.0702, 1.0444, 1.0404, 1.2437, 1.3737, 1.365, 1.3723, 1.4044, 1.3636, 1.3784, 1.3477, 1.3217, 1.3217, 1.3125, 1.2781, 1.2702, 1.2192, 1.1721, 1.1698, 1.1254, 1.1349, 1.1214, 1.1033, 1.0706, 1.0566, 1.0304, 1.0844, 1.0485, 1.0168, 1.0424, 1.0904, 1.1229, 1.1118, 1.1179, 1.1681, 1.1936, 1.2572, 1.2412, 1.2169, 1.2002, 1.1952, 1.1231, 1.1773, 1.1901, 1.2014, 1.2146, 1.2248, 1.2689, 1.3064, 1.3342, 1.3635, 1.5277, 1.5894, 1.7062, 1.7572, 1.7891, 1.9002, 1.9888, 1.9255, 1.8598, 1.9886, 2.0071, 2.0256, 2.0559, 2.0288, 1.9985, 2.0528, 2.2362, 2.2457, 2.2993, 2.4482, 2.4408], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8256, 0.68, 0.9368, 0.7976, 0.6793, 0.3544, 0.7167, 0.6883, 0.9547, 1.086, 1.0354, 0.9542, 0.9215, 0.9212, 0.9479, 0.9562, 0.9059, 0.8984, 0.633, 0.868, 0.9879, 0.959, 1.0292, 0.8577, 0.5937, 0.7465, 0.8627, 0.9567, 0.9058, 0.9193, 0.9905, 0.641, 0.5487, 0.3038, 0.3758, 0.6059, 0.5524, 0.5283, 0.0954, 0.3586, 0.5191, 1.1589, 1.1518, 0.9887, 0.9321, 0.8021, 0.6859, 0.7239, 0.5885, 0.7046, 0.6133, 0.6919, 0.7255, 0.6067, 0.5588, 0.6221, 0.4424, 0.6103, 0.5719, 0.7587, 0.9057, 0.9744, 1.2414, 0.6208, 0.3612, 0.4291, 0.5508, 0.3351, -0.3496, -0.2317, -0.0067, 0.187, 0.4209, 0.4578, 0.6681, 0.571, 0.4857, 0.629, 0.5919, 0.5849, 0.711, 0.7004, 0.7594, 0.8842, 0.8251, 0.7531, 0.8163, 0.8239, 0.8586, 0.7755, 0.8233, 1.0731, 1.0665, 0.976, 1.0587, 0.8745, 0.9561, 0.9998, 1.0043, 0.8264, 0.8858, 0.6839, 0.7777, 0.769, 0.6365, 0.6736, 0.659, 0.8924, 1.0165, 1.0704, 1.0382, 0.9916, 0.9894, 0.9949, 1.0563, 0.9979, 0.6565, 0.6355, 0.4837, 0.4187, 0.5103, 0.789, 0.9975, 0.9329, 0.87, 1.1153, 0.9498, 0.9466, 1.0318, 0.8532, 0.918, 1.0038, 0.8269, 0.7981, 0.7371, 0.5256, 0.5629], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0093, 0.0345, 0.0825, 0.1191, 0.1216, 0.0662, 0.1521, 0.1499, 0.1602, 0.2184, 0.2371, 0.2935, 0.3631, 0.3431, 0.2887, 0.3245, 0.3391, 0.3536, 0.2252, 0.2602, 0.2343, 0.2575, 0.2645, 0.2601, 0.2117, 0.2603, 0.3041, 0.3107, 0.3083, 0.2699, 0.2743, 0.1679, 0.1249, 0.1389, 0.1652, 0.1833, 0.2203, 0.2593, 0.3067, 0.2983, 0.2852, 0.3447, 0.3481, 0.3575, 0.4016, 0.3557, 0.2675, 0.2419, 0.1651, 0.1759, 0.1411, 0.2065, 0.1857, 0.2187, 0.1671, 0.1943, 0.1378, 0.1906, 0.2198, 0.2274, 0.2387, 0.1676, 0.1808, 0.1503, 0.0299, 0.093, 0.0963, 0.0485, 0.0516, 0.0203, 0.025, 0.0309, 0.105, 0.1264, 0.1748, 0.1147, 0.1399, 0.1519, 0.1209, 0.0566, 0.0769, 0.0314, -0.0037, 0.0559, 0.1019, 0.0299, 0.0316, 0.0684, 0.1333, 0.0964, 0.1031, 0.2341, 0.2249, 0.1957, 0.1899, 0.1505, 0.1721, 0.1571, 0.1789, 0.1534, 0.1237, 0.1422, 0.1779, 0.163, 0.1573, 0.2247, 0.2376, 0.2751, 0.2863, 0.3331, 0.3509, 0.1896, 0.2073, 0.2305, 0.2453, 0.2673, 0.1611, 0.0982, 0.0162, 0.006, 0.0295, 0.0768, 0.0718, 0.0826, 0.104, 0.1284, 0.1018, 0.1193, 0.1199, 0.0982, 0.0808, 0.0851, 0.0216, 0.0357, 0.0226, -0.0148, 0.0291], "obv": [0, -89037, -270121, -169588, 14477, -160280, -31810, -82417, -255060, -397086, -212164, -344175, -510254, -253464, -355093, -98135, 63002, 263199, 231824, 389019, 206990, 274289, 185316, 102010, 10973, 109672, 932, 127451, 341674, 413384, 171205, 368547, 534847, 600252, 659020, 778339, 891602, 707819, 827841, 901266, 953247, 1045470, 998036, 929419, 1022201, 1306033, 1553111, 1451948, 1582345, 1679317, 1603566, 1496854, 1400955, 1521932, 1611297, 1541755, 1470958, 1408843, 1485316, 1541392, 1803504, 1934960, 1848730, 1937790, 1859071, 1775909, 1897104, 1752204, 1862591, 1776246, 1886571, 1970725, 1864337, 1805067, 1973439, 1841333, 1980465, 1907830, 2035524, 2155259, 2264024, 2401580, 2294784, 2073542, 2221311, 2396398, 2241134, 2098422, 1941276, 2051162, 2153709, 2349832, 2615200, 2791332, 2684565, 2630431, 2803141, 2705126, 2519974, 2759035, 2556185, 2683481, 2838712, 2666408, 2545318, 2709235, 2797765, 2867509, 2724472, 2815255, 3539365, 3640257, 3494842, 3636235, 3485610, 3683843, 3791287, 3943185, 3762699, 3891387, 3752111, 3891305, 4006056, 3893807, 4016194, 4051332, 4153767, 4337318, 4538330, 4690375, 4858757, 5058595, 5183713, 5350257, 5615324, 5249296, 4829141, 4551108, 4149235, 4496922, 4665233, 4794513, 4689501, 4518939, 4780032, 4588473, 4789198, 5027897, 4972834, 4984976, 5013625, 4816585, 4993421, 4749950, 4240634, 4464888], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4, 11.44, 11.77, 11.85, 12.17, 12.93, 13.36, 13.96, 15.14, 16.37, 15.44, 14.61, 14.9, 15.53, 16.81, 18.0, 17.04, 15.95, 15.73, 16.35, 16.93, 17.78, 19.05, 18.76, 17.63, 16.87, 17.78, 17.85, 17.71, 17.6, 18.28, 18.91, 18.75, 18.49, 18.6, 18.93, 19.24, 19.52, 18.83, 18.4, 17.64, 16.93, 15.98, 15.28, 15.47, 14.57, 13.73, 13.14, 12.85, 12.26, 11.83, 11.32, 10.6, 10.27, 10.97, 10.2, 10.02, 10.57, 10.37, 10.47, 12.77, 15.61, 18.25, 19.94, 20.09, 20.03, 19.06, 18.37, 17.93, 17.69, 16.83, 16.18, 15.17, 14.15, 13.17, 12.94, 12.78, 12.92, 13.05, 13.64, 14.18, 14.83, 15.44, 17.16, 19.04, 20.91, 23.16, 25.54, 27.75, 30.0, 32.55, 33.7, 34.77, 34.21, 33.69, 33.47, 32.92, 31.59, 30.4, 30.7, 31.64, 33.03, 34.15, 35.51, 36.09, 37.18, 38.41, 39.96, 38.59, 36.94, 35.66, 33.67, 31.82, 31.38, 31.84, 32.27, 32.75, 34.14, 35.48, 36.05, 37.21, 38.15, 39.19, 40.76, 40.18, 39.34, 37.89, 35.49, 33.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.85, 19.22, 18.57, 17.89, 17.51, 20.71, 19.46, 21.72, 20.95, 19.69, 17.55, 17.38, 18.36, 23.05, 25.06, 25.98, 24.69, 24.92, 27.02, 25.13, 25.5, 28.8, 28.02, 24.52, 22.19, 27.65, 29.25, 33.28, 31.16, 26.95, 24.59, 28.81, 33.8, 32.69, 33.47, 36.17, 31.57, 29.02, 24.93, 20.27, 23.88, 24.26, 23.37, 21.16, 19.83, 23.29, 36.26, 36.78, 35.5, 33.39, 31.84, 29.18, 28.7, 26.74, 25.28, 23.75, 23.84, 28.2, 26.18, 25.45, 25.52, 25.16, 22.94, 22.9, 20.26, 21.06, 22.39, 27.41, 23.65, 22.11, 20.52, 23.88, 22.26, 17.29, 14.54, 13.58, 16.53, 23.38, 23.74, 28.29, 26.87, 25.44, 23.62, 26.47, 25.24, 26.43, 26.14, 25.48, 29.22, 28.61, 28.64, 26.91, 29.06, 27.8, 27.34, 26.03, 32.97, 34.8, 34.83, 38.01, 37.97, 34.23, 34.88, 39.83, 35.4, 32.16, 28.36, 26.67, 27.37, 25.77, 24.03, 24.04, 32.48, 37.14, 41.11, 37.76, 39.21, 35.15, 38.69, 38.19, 41.25, 34.18, 30.51, 28.4, 25.6, 23.35, 29.47, 34.35, 32.95, 32.57, 39.54, 37.0, 34.04, 39.14, 36.83, 37.0, 43.01, 36.66, 33.9, 30.74, 26.81, 24.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1, 25.2, 24.35, 24.63, 24.11, 22.45, 21.1, 19.75, 19.04, 22.57, 27.38, 24.88, 23.29, 21.05, 19.68, 18.79, 19.06, 17.9, 16.99, 17.13, 16.4, 15.34, 14.33, 22.94, 20.55, 18.98, 18.05, 16.6, 15.54, 24.61, 23.71, 22.24, 20.54, 19.86, 18.48, 17.22, 23.33, 27.38, 28.71, 37.38, 34.96, 33.44, 32.37, 36.88, 34.57, 32.62, 26.74, 24.49, 22.09, 20.77, 19.9, 23.95, 22.19, 22.89, 21.64, 22.07, 21.05, 19.62, 24.73, 24.04, 22.86, 20.99, 20.94, 20.2, 22.24, 20.57, 19.86, 18.23, 23.76, 25.79, 29.33, 27.91, 28.18, 43.03, 46.77, 43.7, 40.37, 36.63, 35.03, 32.18, 32.45, 32.53, 31.71, 29.65, 29.47, 27.54, 26.64, 25.73, 23.94, 23.11, 21.28, 20.0, 18.87, 18.06, 16.99, 16.18, 14.27, 13.71, 13.13, 11.89, 10.56, 9.52, 8.93, 8.24, 12.23, 11.11, 16.31, 15.34, 14.53, 15.23, 18.01, 17.79, 15.76, 14.48, 13.32, 13.03, 12.0, 13.78, 12.43, 11.3, 10.27, 22.42, 22.36, 19.34, 21.89, 19.96, 17.45, 15.48, 14.85, 14.28, 12.4, 11.41, 13.41, 12.27, 12.17, 11.48, 10.37, 18.62, 18.91, 20.92, 24.63, 22.94], "ad": [-141033.0, -230070.0, -352779.0, -309642.0, -166767.0, -308606.0, -300669.0, -305595.0, -293860.0, -286790.0, -236665.0, -365578.0, -413992.0, -167181.0, -208320.0, -282245.0, -375381.0, -180499.0, -182894.0, -28440.0, -35606.0, 19991.0, -2706.0, 45862.0, 20668.0, 110065.0, 109031.0, 144589.0, 328757.0, 372608.0, 596394.0, 688642.0, 582308.0, 615750.0, 657916.0, 576163.0, 502937.0, 375205.0, 482172.0, 550859.0, 567420.0, 646098.0, 602137.0, 535052.0, 622621.0, 869764.0, 927981.0, 949393.0, 1010853.0, 1072804.0, 997053.0, 975241.0, 891279.0, 992532.0, 1081532.0, 1074216.0, 1078285.0, 1018365.0, 1094838.0, 1131656.0, 1341763.0, 1441762.0, 1433017.0, 1476767.0, 1451628.0, 1439660.0, 1412807.0, 1287405.0, 1367494.0, 1357429.0, 1420689.0, 1352080.0, 1337359.0, 1322982.0, 1481178.0, 1366323.0, 1495261.0, 1501487.0, 1606501.0, 1683950.0, 1703804.0, 1833457.0, 1761666.0, 1546204.0, 1673765.0, 1678566.0, 1534700.0, 1417111.0, 1419424.0, 1421890.0, 1500324.0, 1634234.0, 1696914.0, 1840685.0, 1813774.0, 1761258.0, 1929099.0, 1849890.0, 1772926.0, 1919030.0, 1802654.0, 1821736.0, 1939955.0, 1866198.0, 1766762.0, 1776756.0, 1742339.0, 1812083.0, 1703918.0, 1724049.0, 2331909.0, 2411724.0, 2349881.0, 2467977.0, 2317352.0, 2362004.0, 2467282.0, 2472388.0, 2305906.0, 2335268.0, 2271961.0, 2411155.0, 2473158.0, 2371371.0, 2488789.0, 2509570.0, 2594580.0, 2731726.0, 2793083.0, 2893061.0, 2858049.0, 3007684.0, 3007684.0, 3174228.0, 3117579.0, 2871330.0, 2808605.0, 2530572.0, 2328971.0, 2454543.0, 2584400.0, 2702646.0, 2807658.0, 2798540.0, 3034110.0, 2957928.0, 3131842.0, 3278340.0, 3226366.0, 3238289.0, 3209640.0, 3097046.0, 3156886.0, 3270333.0, 3050980.0, 2998170.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 141783.8, 140814.4, 145111.8, 143611.3, 159237.0, 150993.4, 159213.5, 162480.2, 177439.2, 163312.4, 164829.3, 164540.0, 158068.8, 150358.2, 133009.8, 131950.6, 116124.7, 110885.0, 103517.2, 121802.0, 113253.5, 119268.5, 132272.8, 140005.5, 138215.4, 134988.5, 137050.5, 137502.8, 143229.2, 133809.1, 133980.6, 114960.8, 104448.9, 92562.3, 92883.5, 96284.9, 112736.2, 126117.7, 117855.7, 118893.2, 121247.9, 123624.9, 125073.8, 129920.3, 135156.3, 134814.6, 113385.6, 95757.5, 91852.7, 86460.3, 82370.7, 101006.8, 103481.2, 102514.3, 99322.6, 98258.0, 99620.0, 104659.8, 112938.3, 116329.7, 119356.6, 104177.9, 99447.7, 101463.5, 98484.5, 107449.8, 112344.2, 114137.9, 106911.4, 108642.1, 111981.1, 111825.1, 117165.3, 117206.1, 133403.3, 131343.0, 135641.1, 137254.3, 144262.0, 147207.2, 146222.3, 145600.5, 151457.2, 167314.4, 162803.4, 158703.2, 146607.9, 148352.5, 143882.8, 146683.4, 159600.9, 169631.2, 162748.5, 151734.8, 151352.0, 152784.3, 163762.6, 155344.6, 152517.5, 148306.0, 133478.2, 185604.2, 182963.8, 181982.2, 178891.1, 181844.6, 185276.2, 187167.6, 195383.0, 199127.9, 202918.4, 144435.0, 148265.2, 145198.8, 142284.4, 139460.6, 123151.1, 122650.2, 125815.5, 127868.1, 130203.8, 133114.4, 139178.8, 140215.5, 145645.0, 159913.0, 193002.0, 224774.0, 234222.2, 254308.3, 273872.5, 273865.4, 266809.6, 264799.0, 265200.8, 264803.4, 247356.5, 225413.5, 221480.1, 186799.1, 153244.6, 139278.4, 146054.4, 153236.8, 160527.7, 185350.0, 188619.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.809, 0.843, 0.911, 0.968, 0.963, 0.969, 0.997, 1.004, 1.013, 0.958, 0.975, 0.865, 0.794, 0.725, 0.765, 0.795, 0.924, 1.01, 0.97, 0.952, 0.987, 1.036, 1.037, 1.075, 1.107, 1.105, 0.937, 0.799, 0.781, 0.765, 0.732, 0.892, 0.932, 0.946, 0.91, 0.895, 0.917, 0.962, 1.05, 1.085, 1.109, 0.951, 0.91, 0.912, 0.887, 0.947, 1.036, 1.089, 1.029, 1.047, 1.071, 1.058, 1.098, 1.095, 1.208, 1.169, 1.171, 1.156, 1.189, 1.187, 1.162, 1.208, 1.234, 1.3, 1.237, 1.198, 1.115, 1.113, 1.093, 1.093, 1.146, 1.192, 1.132, 1.043, 1.015, 1.035, 1.102, 1.057, 1.038, 1.006, 0.912, 1.112, 1.104, 1.09, 1.088, 1.106, 1.121, 1.144, 1.192, 1.209, 1.227, 0.867, 0.9, 0.91, 0.903, 0.882, 0.782, 0.791, 0.797, 0.807, 0.837, 0.862, 0.888, 0.9, 0.936, 0.997, 1.155, 1.261, 1.265, 1.312, 1.354, 1.49, 1.444, 1.444, 1.438, 1.408, 1.317, 1.181, 1.143, 0.985, 0.825, 0.765, 0.794, 0.823, 0.843, 0.911, 0.9], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.74, 68.14, 144.74, 125.54, 57.02, -37.87, 37.97, 81.73, 174.56, 213.07, 205.86, 163.73, 147.78, 152.05, 136.48, 136.51, 135.29, 126.67, 61.99, 87.64, 136.37, 147.16, 169.49, 137.45, 67.2, 60.28, 107.09, 143.74, 127.92, 126.35, 150.54, 76.38, 20.74, -22.11, -103.02, 9.16, 22.84, 12.73, -88.94, -80.02, -10.51, 186.68, 231.25, 185.23, 145.62, 111.54, 69.26, 78.64, 46.25, 53.88, 37.47, 53.74, 78.78, 38.15, 23.54, 29.97, 6.8, 14.2, 37.49, 51.95, 125.81, 176.25, 256.34, 97.7, -10.77, -66.66, 22.06, -20.62, -310.09, -367.48, -226.05, -142.21, -49.58, -17.84, 52.94, 29.36, 12.07, 25.06, 48.93, 34.28, 60.68, 73.78, 84.04, 119.27, 118.07, 101.83, 106.83, 113.77, 115.18, 105.02, 100.71, 158.36, 178.75, 165.07, 181.23, 150.88, 145.79, 153.67, 155.87, 115.13, 109.59, 62.46, 68.79, 74.87, 52.44, 38.02, 49.18, 110.77, 183.32, 211.78, 184.6, 180.19, 149.28, 164.36, 162.4, 160.21, 71.91, 45.51, 29.14, -11.16, -5.83, 63.3, 141.0, 148.87, 137.31, 200.15, 167.5, 134.32, 172.78, 126.7, 131.54, 170.34, 123.07, 88.93, 65.87, 19.45, 25.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5648, -0.1658, 1.8919, 0.5592, -1.6892, 1.5863, -0.9249, 2.3738, 2.4058, 2.5686, -0.8625, 5.3193, 5.5666, 4.1833, 6.6418, 6.2423, 6.1549, 5.6181, 6.2924, 5.3022, 7.2547, 5.2681, 6.4919, 4.2907, 9.997, 9.6965, 10.4278, 10.3752, 6.3664, 2.2008, 4.6097, 6.3433, 7.596, 6.5186, 6.5219, 8.2674, 3.6267, 5.6298, -0.0875, -1.3419, 0.753, -1.739, -0.098, -0.1523, -0.0611, -0.4697, 4.7252, 6.6142, 4.9541, 3.2463, 6.0076, 5.4722, 9.0428, 6.0315, 5.3348, 4.3168, 5.9094, 10.6545, 6.5109, 4.7063, -0.8815, -4.4922, -1.5049, -1.6938, 1.1255, 3.259, 3.1794, 8.0169, 1.4489, 0.788, -0.1904, -0.0692, -0.2024, -8.432, -11.4549, -7.6065, -6.9756, -2.9126, -3.8549, -0.8111, -3.1732, -7.1812, -0.4875, 0.8655, 0.1856, 1.4081, 2.7424, 13.0722, 18.6072, 15.4723, 11.0953, 8.299, 8.4777, 5.6832, 6.0019, 8.414, 9.8428, 11.8594, 11.7103, 12.501, 10.3809, 12.2199, 11.8178, 14.031, 12.0239, 12.4548, 7.8676, 8.8987, 10.8105, 7.8283, 4.6971, 3.5391, 7.8483, 7.5524, 11.7258, 9.5397, 7.6548, 7.2011, 11.4908, 12.4705, 16.8158, 7.5572, 7.0967, 6.2154, 4.1603, 6.1088, 7.9603, 10.3656, 8.4809, 7.5995, 14.2407, 10.5604, 10.4321, 11.3448, 7.8212, 17.7908, 22.8001, 22.0002, 23.3939, 19.8071, 7.0265, 3.6226], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 36.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 84.0, 84.0, 92.0, 96.0, 100.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0727, 2.1348, 2.1807, 2.4279, 2.6649, 2.724, 2.8712, 1.8872, 2.9111, 3.6234, 3.6638, 4.3665, 3.5484, 2.0901, 2.7863, 3.2799, 3.6825, 3.4891, 3.6811, 4.1763, 2.5205, 2.0139, 0.8853, 1.0598, 1.8816, 1.5465, 1.3267, -0.1956, 0.4857, 0.8174, 3.153, 3.7134, 3.2819, 3.2494, 2.6954, 2.0782, 2.3156, 1.5317, 2.2238, 1.6668, 2.2133, 2.4108, 1.7071, 1.4125, 1.6112, 0.6685, 1.4653, 1.3273, 1.909, 2.1396, 2.4237, 3.4486, 1.5105, 0.5663, 0.6172, 0.8939, 0.1964, -3.293, -4.2938, -3.6758, -2.7683, -1.2659, -1.1107, 0.4077, -0.2257, -0.7997, 0.179, -0.0617, -0.0022, 1.0895, 1.1349, 1.5068, 2.5877, 2.4258, 1.9874, 2.6336, 2.9355, 3.439, 2.8416, 3.1893, 4.859, 5.402, 5.3132, 6.5289, 5.4435, 6.3774, 7.2535, 7.8162, 6.2215, 6.7791, 4.8848, 5.5319, 5.3889, 4.2041, 4.3627, 4.1424, 5.5544, 6.4813, 6.9058, 6.7204, 6.5811, 6.8722, 7.2011, 8.4203, 8.4067, 5.0432, 4.7791, 3.1196, 2.3037, 2.8372, 5.1848, 7.4068, 7.0426, 6.3967, 9.5549, 7.8901, 8.2911, 10.2241, 8.5195, 10.0195, 12.3538, 9.9702, 9.6476, 8.6654, 4.9527, 5.2614], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.324288, 120.622962, 66.75841, 44.963017, 33.163255, 25.757624, 20.703548, 17.034526, 14.254775, 12.070674, 10.329995, 8.913633, 7.750277, 6.788554, 5.981465, 5.296657, 4.709491, 4.202137, 3.762289, 3.380828, 3.046724, 2.753175, 2.48685, 2.252119, 2.050726, 1.875072, 1.726298, 1.593875, 1.465421, 1.348992, 1.246157, 1.157541, 1.079837, 1.011819, 0.954786, 0.896622, 0.8373, 0.772104, 0.706938, 0.648332, 0.594583, 0.545777, 0.492953, 0.4443, 0.40248, 0.379621, 0.373173, 0.375392, 0.382281, 0.38881, 0.390596, 0.390169, 0.38321, 0.376324, 0.365459, 0.35444, 0.345679, 0.3346, 0.320699, 0.307726, 0.290371, 0.275542, 0.261624, 0.252016, 0.246145, 0.244235, 0.250154, 0.25187, 0.245273, 0.234586, 0.222942, 0.207256, 0.172656, 0.122343, 0.067373, 0.016896, -0.020988, -0.047362, -0.057373, -0.0592, -0.058722, -0.05106, -0.040304, -0.027993, -0.011046, 0.007451, 0.028002, 0.053933, 0.080599, 0.105157, 0.129898, 0.155318, 0.181391, 0.20478, 0.22523, 0.251132, 0.281657, 0.312186, 0.34722, 0.378137, 0.408709, 0.441402, 0.476889, 0.504968, 0.529921, 0.543486, 0.551719, 0.55642, 0.55262, 0.54409, 0.532118, 0.525048, 0.526537, 0.535705, 0.549131, 0.564406, 0.58079, 0.59939, 0.623098, 0.648382, 0.658796, 0.65716, 0.64002, 0.610415, 0.576518, 0.551677, 0.543891, 0.545683, 0.551495, 0.573159, 0.597403, 0.623727, 0.657283, 0.685391, 0.71373, 0.748817, 0.776592, 0.797034, 0.806942, 0.795122, 0.771517], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6649, 104.6565, 97.0769, 86.6541, 75.9559, 65.9163, 56.8737, 48.9059, 41.9757, 35.9947, 30.8617, 26.4721, 22.7277, 19.5399, 16.8282, 14.5219, 12.5594, 10.888, 9.4628, 8.2464, 7.2065, 6.3158, 5.55, 4.8904, 4.3225, 3.833, 3.4117, 3.0481, 2.7316, 2.4551, 2.2133, 2.0021, 1.8177, 1.6565, 1.5162, 1.3923, 1.2813, 1.1794, 1.0849, 0.9976, 0.917, 0.8428, 0.7728, 0.7071, 0.6462, 0.5929, 0.5489, 0.5142, 0.4878, 0.468, 0.4525, 0.4401, 0.4287, 0.4182, 0.4077, 0.397, 0.3868, 0.3763, 0.3652, 0.3537, 0.341, 0.3279, 0.3147, 0.3021, 0.2909, 0.2816, 0.2753, 0.2706, 0.2656, 0.2594, 0.2521, 0.2431, 0.229, 0.2077, 0.1796, 0.1471, 0.1135, 0.0813, 0.0536, 0.031, 0.0131, 0.0002, -0.0079, -0.0119, -0.0117, -0.0079, -0.0007, 0.0102, 0.0243, 0.0405, 0.0584, 0.0777, 0.0985, 0.1197, 0.1408, 0.1629, 0.1866, 0.2118, 0.2388, 0.2667, 0.2951, 0.3244, 0.3549, 0.3849, 0.4139, 0.4398, 0.4622, 0.481, 0.4954, 0.5051, 0.5105, 0.5134, 0.516, 0.52, 0.5258, 0.5335, 0.543, 0.5543, 0.568, 0.5841, 0.599, 0.6107, 0.6165, 0.6153, 0.6076, 0.5964, 0.5859, 0.5778, 0.5726, 0.5727, 0.5776, 0.5869, 0.6009, 0.6178, 0.637, 0.6594, 0.6828, 0.7057, 0.7259, 0.7398, 0.7461], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0102, 10.9692, 11.7526, 12.2399, 11.7177, 12.3753, 12.9623, 13.616, 14.5831, 14.3349, 12.5787, 11.6357, 11.3073, 11.5419, 11.4701, 12.0256, 12.6272, 11.2114, 10.124, 7.3958, 5.2204, 4.67, 3.2345, 1.9708, 0.0769, -1.0526, -1.8129, -0.4058, 2.3709, 4.6791, 6.861, 8.7753, 9.6533, 11.2081, 11.5975, 12.6318, 12.4287, 12.3015, 11.8918, 10.249, 8.5378, 6.2153, 3.4136, 2.1146, 0.8826, 1.0003, 1.474, 2.3941, 4.5136, 4.3969, 4.088, 3.7777, 3.4169, 2.9774, -0.9385, -5.4551, -8.6621, -10.9536, -11.5041, -12.1809, -10.6191, -9.4099, -9.2218, -7.3555, -5.0443, -1.5338, 2.5132, 5.6458, 9.6184, 13.6946, 16.2989, 16.7786, 17.0768, 17.4333, 16.7168, 15.7255, 15.3409, 15.5824, 16.4266, 17.0773, 18.0656, 18.3408, 19.4954, 20.5128, 21.9549, 21.9776, 22.591, 21.3689, 20.0621, 19.0775, 17.3413, 14.88, 12.8506, 12.1862, 11.7625, 12.3728, 13.2218, 13.5308, 14.6612, 16.2901, 18.4785, 21.6675, 21.2438, 20.5372, 18.3793, 15.2883, 12.8819, 12.0165, 12.5024, 12.4316, 11.9919, 13.6925, 14.4082, 16.5217, 19.4261, 21.2823, 25.3437, 30.1412, 32.1843, 33.1957, 33.0529, 29.2911, 24.2781], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.87, -0.78, 9.59, 3.1, -10.41, 9.43, -5.67, 13.89, 13.99, 14.93, -4.72, 29.75, 31.38, 26.25, 37.53, 36.29, 35.71, 33.78, 37.93, 34.4, 47.59, 40.19, 49.96, 27.99, 60.19, 60.05, 63.45, 63.84, 40.14, 11.64, 21.73, 27.66, 31.46, 28.12, 28.27, 33.33, 12.78, 20.64, -0.34, -5.53, 2.87, -7.27, -0.43, -0.65, -0.26, -2.11, 17.4, 22.95, 17.22, 12.17, 23.92, 21.11, 36.4, 23.52, 21.81, 16.87, 21.86, 42.08, 27.18, 20.71, -5.51, -27.96, -8.58, -9.58, 6.19, 18.32, 18.07, 42.28, 6.8, 3.54, -0.91, -0.33, -0.95, -28.4, -37.63, -24.52, -22.65, -8.42, -11.66, -2.26, -8.68, -20.95, -1.44, 2.61, 0.57, 4.18, 8.33, 47.92, 65.42, 59.09, 47.0, 40.87, 41.52, 33.09, 34.8, 50.05, 54.6, 63.04, 61.54, 63.58, 47.46, 51.68, 51.46, 57.77, 45.1, 46.36, 26.5, 29.22, 36.23, 25.24, 17.39, 13.83, 26.82, 26.63, 41.03, 36.66, 32.17, 31.17, 51.49, 54.01, 80.73, 30.26, 28.77, 23.74, 15.95, 21.8, 27.38, 33.51, 29.31, 26.04, 39.83, 28.71, 28.71, 31.05, 19.97, 46.15, 52.56, 47.76, 51.25, 44.9, 16.38, 9.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7401, -0.0589, 0.3515, 0.6686, 0.416, 0.2521, 0.2303, 0.6191, 0.5184, 0.781, 0.6555, 0.2632, 0.1931, 0.309, 0.5119, 1.1113, 1.2975, 1.3182, 1.0493, 1.0811, 1.2848, 1.1803, 1.1442, 1.4779, 1.43, 1.0694, 0.945, 1.4832, 1.5659, 1.9381, 1.6798, 1.3264, 0.5673, 1.0614, 1.6729, 1.2463, 1.3882, 1.6798, 1.3639, 0.3511, 0.7008, -0.3366, 0.3272, 0.5009, 0.3491, 0.2657, -0.136, 0.4373, 2.6872, 2.8067, 2.8517, 1.9436, 1.4191, 1.1617, 1.3202, 0.9038, 0.6537, 0.5286, 0.6215, 1.3878, 0.7195, 0.2156, 0.3434, 0.6522, 0.4467, 0.5037, 0.9198, 1.1021, 1.2166, 1.8704, 1.407, 0.3133, -0.3258, 0.3132, 0.3986, 0.1775, -2.0829, -1.9393, -0.9822, 0.6107, 0.7941, 1.7621, 1.3231, 1.2163, 1.0973, 1.7853, 1.1192, 1.4257, 1.3674, 1.239, 1.8541, 1.7002, 1.9339, 1.5294, 1.8748, 1.569, 1.6034, 1.2553, 2.3949, 2.4562, 2.3511, 2.8364, 3.2284, 2.6998, 2.6848, 3.3946, 3.1451, 2.5549, 1.6858, 1.1382, 1.3136, 1.1092, 0.5334, 0.502, 2.0313, 2.7982, 3.4671, 2.9202, 3.2731, 2.7941, 3.6188, 3.5839, 4.2949, 2.8841, 1.4188, 2.0871, 0.4197, 0.3009, 2.3782, 4.0153, 3.2811, 3.0876, 5.3536, 4.9635, 3.5831, 5.0935, 3.6113, 3.6446, 5.5267, 6.31, 3.1377, 2.2998, 1.1675, 0.8699], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5137, -1.4301, -0.4031, -0.2211, 0.0011, -0.178, -0.0067, -0.1478, -0.0879, 0.1661, 0.2813, -0.2314, -0.9316, -0.704, -0.1898, 0.1737, 0.6034, 0.8217, 0.5213, 0.4357, 0.7635, 0.4593, 0.7172, 0.8392, 0.8449, -0.2366, -0.0585, 0.7115, 1.046, 1.1558, 1.0258, -0.2181, -0.4553, 0.3455, 0.7851, 0.8819, 0.6151, 1.0445, 0.0567, -0.611, -1.1116, -3.0803, -0.6175, -0.1132, -0.1541, -1.0434, -1.0024, -0.3339, -0.0021, 1.4883, 1.2674, 0.9982, 0.8154, -0.1509, 0.1645, -0.1673, -0.1126, -0.3818, 0.0509, 0.6439, -0.3393, -0.179, -0.3355, -0.4848, -0.8066, 0.025, -0.73, 0.0178, 0.7458, 0.9864, -0.232, -0.6586, -1.4009, -0.366, -0.5895, -3.7089, -5.1469, -2.8998, -2.4496, -1.132, -0.04, 1.1112, 0.6076, 0.2322, -0.224, 0.592, 0.2883, 0.2582, 0.8118, 0.6795, 0.7449, 1.1515, 0.6757, 0.882, 1.0675, 0.9236, 0.729, 0.5655, 0.896, 1.8754, 1.7455, 1.7863, 1.515, 1.3136, 2.1916, 2.3594, 1.3253, 1.0294, -0.1737, 0.1049, 0.4137, 0.1249, -0.5963, 0.3165, 0.3901, 2.0015, 2.118, 1.5342, 1.916, 0.9525, 1.824, 1.8888, 2.55, -0.4433, -0.9722, -1.1382, -2.0003, -1.9031, -0.9658, 0.8753, 2.2318, 2.0822, 2.3394, 2.7157, 1.3174, 3.2379, 2.6178, 2.5416, 5.1987, 1.69, 0.7677, -0.6962, -2.6265, -1.4741], "thermo_temp": [null, 0.9344, 0.8582, 1.0548, 0.7076, 0.8093, 0.8357, 0.9677, 0.5034, 0.8412, 1.0496, 1.2979, 0.7736, 1.3712, 0.7546, 0.8897, 0.4149, 0.4301, 0.2369, 0.7669, 0.6664, 0.6989, 0.3762, 0.6254, 1.1791, 1.013, 0.7017, 1.0827, 0.7313, 0.4965, 0.5289, 0.6454, 0.5213, 0.721, 0.4271, 0.6387, 0.6483, 1.3061, 1.1308, 0.8359, 0.5199, 0.8627, 0.6799, 1.5445, 1.0226, 0.7159, 0.8879, 0.3644, 0.7731, 0.7568, 1.4991, 0.9621, 1.8124, 2.7436, 0.9447, 0.6141, 0.5032, 1.3255, 0.8665, 0.7712, 2.7858, 1.3184, 1.5842, 0.9455, 0.7176, 1.3126, 1.1558, 1.0711, 0.8403, 0.927, 0.6845, 1.0068, 1.0588, 0.3946, 0.6789, 1.137, 1.2532, 0.4786, 1.6498, 1.0842, 0.4767, 1.1536, 2.0708, 0.9719, 1.0751, 0.7096, 0.988, 3.8864, 3.064, 1.2517, 1.4673, 1.8212, 0.8341, 1.5702, 0.9488, 0.9841, 1.3213, 1.1933, 0.831, 1.1675, 0.5556, 0.5596, 1.1399, 0.5487, 1.2583, 0.9454, 0.8685, 0.6454, 0.8744, 0.6898, 1.7872, 0.5808, 0.6056, 1.3753, 1.7134, 1.5454, 0.9686, 1.1973, 1.8198, 1.5255, 2.0843, 1.0332, 0.9, 0.9843, 1.1297, 0.1855, 1.8825, 1.3561, 1.3491, 1.386, 1.3571, 1.8416, 1.7948, 1.6951, 1.7449, 3.6624, 2.391, 3.2253, 2.42, 2.204, 3.344, 3.14, 1.1027, 1.0054, 3.6633, 2.2478, 2.2657, 2.4508, 1.6764, 1.6047, 2.7585, 4.62, 2.37, 2.996, 4.384, 2.344], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7512, 0.8055, 0.895, 0.8729, 0.9635, 0.9255, 0.919, 0.8274, 0.7551, 0.6609, 0.6802, 0.6777, 0.6815, 0.626, 0.6259, 0.7265, 0.7786, 0.7646, 0.8224, 0.8059, 0.7496, 0.7095, 0.6978, 0.6657, 0.6758, 0.6306, 0.632, 0.635, 0.757, 0.825, 0.827, 0.7711, 0.7878, 0.7682, 0.9093, 0.9299, 0.891, 0.8904, 0.7948, 0.7909, 0.7847, 0.9146, 0.9232, 1.0849, 1.3865, 1.3061, 1.1803, 1.0572, 1.106, 1.0624, 1.0095, 1.3325, 1.3299, 1.3761, 1.2978, 1.1923, 1.2142, 1.2036, 1.1795, 1.1178, 1.0831, 1.0107, 1.01, 1.0188, 0.9053, 0.8642, 0.9138, 0.9755, 0.8851, 1.0242, 1.0351, 0.9336, 0.9736, 1.1731, 1.1365, 1.1253, 1.0497, 1.0385, 1.5563, 1.8304, 1.7252, 1.6783, 1.7043, 1.5461, 1.5505, 1.4411, 1.358, 1.3513, 1.3226, 1.2332, 1.2213, 1.1002, 1.0019, 1.027, 0.9401, 0.9979, 0.9884, 0.9666, 0.9082, 0.902, 0.8634, 1.0314, 0.9495, 0.887, 0.9757, 1.1099, 1.1891, 1.149, 1.1578, 1.2781, 1.3231, 1.4615, 1.3836, 1.2957, 1.2391, 1.2192, 1.0312, 1.186, 1.2169, 1.241, 1.2673, 1.2837, 1.3851, 1.4596, 1.5024, 1.5465, 1.9312, 2.0148, 2.2349, 2.2686, 2.2568, 2.4545, 2.5791, 2.3107, 2.0734, 2.3624, 2.3416, 2.3278, 2.3502, 2.2277, 2.1144, 2.2315, 2.6658, 2.612, 2.6818, 2.9913, 2.8736], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8907, 0.9628, 1.0463, 1.0356, 0.9865, 0.9803, 0.9761, 1.0478, 1.0733, 1.0597, 0.9659, 1.0418, 1.1357, 1.1679, 1.1279, 1.157, 1.1167, 1.135, 1.1593, 1.1503, 1.1955, 1.1954, 1.1818, 1.1259, 1.2247, 1.2936, 1.3013, 1.3075, 1.2507, 1.0725, 1.0679, 1.1456, 1.1571, 1.198, 1.1497, 1.1723, 1.0624, 1.0945, 1.0242, 0.8224, 0.9525, 0.9641, 0.9609, 0.9738, 0.9848, 0.9679, 0.9702, 1.0652, 1.072, 1.0416, 1.1018, 1.0893, 1.1543, 1.2782, 1.1254, 1.0725, 1.0977, 1.1951, 1.132, 1.0995, 1.0607, 0.9024, 0.8724, 0.9357, 0.9035, 1.0357, 1.0749, 1.1233, 0.9904, 0.9725, 0.8897, 0.9263, 0.9719, 0.7597, 0.6916, 0.7815, 0.809, 0.84, 0.92, 0.9038, 0.8378, 0.8083, 0.8668, 0.9378, 0.9655, 0.9272, 0.9747, 1.1814, 1.3544, 1.3089, 1.2724, 1.2043, 1.1442, 1.1238, 1.1661, 1.1965, 1.2429, 1.2906, 1.3291, 1.324, 1.2428, 1.2241, 1.2633, 1.2429, 1.2049, 1.1926, 1.0806, 1.0986, 1.1292, 1.1127, 1.0564, 1.0349, 1.0302, 1.1026, 1.1401, 1.1337, 1.1276, 1.0688, 1.182, 1.2136, 1.3555, 1.1338, 1.0805, 1.0694, 1.0486, 1.0112, 1.0484, 1.0769, 1.1169, 1.1317, 1.1131, 1.1557, 1.0904, 1.1301, 1.0711, 1.1776, 1.2244, 1.1369, 1.1535, 1.1147, 0.9999, 0.9595], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1195, 1.0248, 0.9734, 1.0007, 1.0407, 1.0117, 1.0267, 0.9557, 0.91, 0.9203, 0.9638, 0.9212, 0.806, 0.7793, 0.7736, 0.7757, 0.7635, 0.7373, 0.7098, 0.7513, 0.7297, 0.7257, 0.7104, 0.7413, 0.7161, 0.6473, 0.6327, 0.6354, 0.6826, 0.7683, 0.828, 0.7876, 0.7533, 0.7721, 0.7624, 0.7495, 0.7884, 0.837, 0.843, 0.992, 0.9663, 1.0027, 1.0077, 0.9978, 0.9811, 0.9839, 0.8711, 0.8326, 0.838, 0.9092, 0.9122, 0.8667, 0.8573, 0.7984, 0.8478, 0.8697, 0.8452, 0.7732, 0.7897, 0.8564, 1.0219, 1.0459, 1.086, 1.0318, 0.9721, 0.9327, 0.9267, 0.8095, 0.822, 0.9003, 0.9717, 0.9852, 0.9396, 0.9671, 1.1231, 1.1327, 1.0868, 1.0066, 1.0204, 0.9901, 1.0064, 1.0593, 1.0573, 0.9616, 0.955, 0.9635, 0.9578, 0.9031, 0.6488, 0.6302, 0.6521, 0.7477, 0.7222, 0.7805, 0.7612, 0.7649, 0.6427, 0.6528, 0.5816, 0.5273, 0.5273, 0.5625, 0.5591, 0.5132, 0.5552, 0.5934, 0.6915, 0.7158, 0.7058, 0.7102, 0.8286, 0.8489, 0.7796, 0.7975, 0.7642, 0.7672, 0.7801, 0.8456, 0.7766, 0.7351, 0.6316, 0.7101, 0.809, 0.7999, 0.8633, 0.8813, 0.8626, 0.8276, 0.8679, 0.8555, 0.7818, 0.7777, 0.8419, 0.8039, 0.8498, 0.7731, 0.7214, 0.7109, 0.736, 0.7534, 0.8489, 0.921], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20073.66, 24612.33, 19314.1, 27208.9, 23497.02, 25828.27, 21571.24, 32227.99, 17866.58, 21519.41, 15435.56, 10446.71, -1091.01, 10763.4, 8024.37, 20355.23, 38338.86, 34671.31, 28991.72, 25738.23, 24226.14, 23699.85, 22500.73, 19498.32, 19408.8, -9408.77, 10389.08, 17412.06, 16126.3, 24431.96, 16497.02, 1553.49, 12322.56, 36743.31, 50583.3, 42674.49, 41767.92, 44695.4, 22088.14, 14009.48, -829.01, 5253.87, 16502.76, 12785.24, 10646.81, -2431.06, 7329.55, 10221.58, 103083.26, 100937.47, 82331.82, 70669.18, 54813.96, 40551.62, 40052.06, 19314.41, 28148.14, 17653.2, 24001.59, 24559.29, 12291.97, 9254.03, 17705.83, 41.74, 17489.77, 14281.74, 23502.93, 25090.91, 25922.97, 44389.96, 10553.19, -15930.16, -9852.48, 1042.98, -13041.8, -79980.98, -87060.77, -62344.9, -37887.56, 10805.32, 17622.27, 53110.16, 35132.72, 25573.28, 46877.54, 36617.4, 29089.16, 54559.27, 43476.28, 41590.52, 57993.81, 44899.04, 31758.7, 42243.01, 40102.44, 39516.08, 21731.07, 22722.34, 191900.54, 171982.28, 144170.05, 149606.55, 107092.85, 120349.56, 117947.33, 116224.51, 66981.02, 73920.69, 31980.14, 47185.83, 42955.48, 22265.28, 26511.02, 22878.9, 45115.85, 71588.03, 84353.32, 75161.7, 68741.66, 74235.81, 74573.6, 98650.81, 91807.04, -84344.39, -75227.75, -119003.52, -130248.77, -65598.16, 9462.43, 54873.02, 46232.45, 32399.64, 158914.36, 102051.38, 104999.29, 161352.62, 125334.93, 110196.13, 104401.01, 31162.66, 28378.21, 3316.11, -237554.84, -175682.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6295, 0.4867, 1.1049, 0.8347, 0.5891, -0.16, 0.66, 0.5866, 1.1715, 1.7062, 1.766, 1.6938, 1.6227, 1.5226, 1.5485, 1.6967, 1.5175, 1.5835, 0.5481, 1.551, 2.174, 2.1656, 2.7036, 1.9624, 0.6193, 1.2816, 1.6977, 1.916, 1.6192, 1.7204, 2.1326, 0.5624, 0.1618, -0.7954, -0.2384, 0.6636, 0.4925, 0.4324, -0.8914, -0.0459, 0.4377, 2.6195, 3.0855, 2.5804, 2.4843, 1.9018, 1.3197, 1.5907, 0.8475, 1.5533, 1.0284, 1.5396, 1.8032, 1.1499, 0.4423, 0.7974, -0.0392, 0.7816, 0.6204, 0.9758, 1.0041, 1.0323, 1.9285, 0.1302, -0.6361, -0.4494, -0.0865, -0.7079, -3.2794, -3.4824, -2.6208, -1.4923, 0.0891, 0.3264, 1.8121, 1.1332, 0.5431, 1.5483, 1.2922, 1.2213, 2.0902, 1.9882, 2.374, 3.2889, 3.026, 2.5087, 3.1064, 3.2561, 3.6078, 2.3498, 2.4426, 3.2587, 3.2228, 2.7577, 3.6774, 2.4083, 3.2512, 3.805, 4.016, 2.549, 3.1105, 1.402, 2.1667, 2.1295, 1.1194, 1.3187, 1.1409, 2.6916, 3.481, 3.7925, 3.5545, 3.0688, 3.4023, 3.4133, 4.5535, 4.1844, 0.9469, 0.8183, -0.5824, -1.1218, -0.2429, 2.317, 4.5961, 4.3536, 3.8412, 6.0445, 4.4055, 4.5368, 6.0142, 4.1846, 5.5617, 7.1316, 4.5434, 4.4143, 3.6669, 0.3068, 1.0229], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20823.9277, 61.5742, -32417.8316, -58162.1437, 15124.2731, 30640.4178, 10680.676, -28089.6293, 20611.1596, 37898.5962, 90669.7565, 101735.0979, 114703.2939, 102358.891, 103457.0998, 86485.0535, 100124.2194, 96272.5209, 97258.6792, 147419.2415, 168490.4864, 232997.7039, 267556.9737, 223538.1445, 195849.3498, 180133.9782, 131316.9153, 76109.3721, 5963.4439, 10759.9687, 33599.178, 45157.4492, 70814.4945, 60885.1914, 29942.821, 42425.594, 122311.6333, 162396.7507, 170844.6622, 178324.6197, 184885.1724, 146658.7011, 110747.8445, 59273.6764, 65044.4959, 89810.4719, 89449.494, 82464.6023, 53045.029, 60519.792, 69790.6811, 134090.7297, 180023.1312, 179665.5408, 177106.4936, 151960.3733, 124050.6666, 92811.5466, 31693.6841, 29292.8139, 22444.9418, 37731.3926, 18724.6552, 4562.8123, -6219.8905, 40269.6256, 19082.3535, 49705.8864, 59695.9964, 91769.3004, 121190.66, 128526.3991, 161096.5181, 136932.8195, 46043.184, 45262.7536, 42356.302, -8458.7358, -65892.3424, -82661.9156, -81222.791, -48293.9351, 12175.226, 55749.2008, 114252.3452, 119236.2394, 93725.6459, 128172.9825, 105410.298, 62026.916, 85127.8729, 49810.6175, 36906.0117, 65886.8887, 48284.9034, 5055.8324, -9908.5869, -26080.3619, -8133.8733, -34468.8596, -35703.3531, 160447.4218, 251500.5112, 246208.3834, 259236.7572, 193073.4322, 162662.0929, 168930.9992, 157762.8136, 85880.6246, 58009.3368, 21190.5258, 48490.8735, 74979.4236, 46612.4695, 68130.6964, 77351.8581, 101140.7606, 145315.357, 169699.0844, 196058.1356, 177877.8201, 201880.7065, 193347.455, 225270.8108, 199826.3395, 92899.2957, 20753.0801, -99112.9699, -203284.4527, -187465.0557, -122633.0082, -47338.6277, 21180.0395, 44383.7407, 124795.3595, 122106.1647, 165241.9372, 214479.2392, 198586.6988, 177825.4807, 144050.7114, 81312.7381, 67295.3296, 91539.7946, 23342.1488, -23482.2497], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.52, 54.61, 62.37, 55.3, 52.07, 59.97, 52.53, 55.23, 57.34, 58.9, 52.35, 58.27, 65.63, 63.28, 65.68, 62.04, 49.86, 61.15, 64.04, 62.33, 70.23, 71.23, 76.67, 72.29, 77.36, 77.16, 76.54, 76.22, 70.76, 66.39, 79.35, 80.7, 81.83, 75.98, 77.06, 76.86, 71.77, 74.84, 68.51, 62.19, 63.04, 62.5, 61.63, 61.88, 61.51, 55.25, 55.98, 64.17, 63.16, 56.29, 56.01, 56.77, 64.33, 62.78, 63.46, 58.03, 63.76, 68.22, 62.1, 58.46, 55.84, 46.78, 48.55, 54.0, 60.62, 66.83, 66.63, 75.78, 68.82, 63.32, 55.68, 57.88, 56.37, 54.22, 46.34, 52.34, 51.22, 54.09, 56.94, 58.06, 53.0, 48.32, 55.0, 63.31, 62.09, 63.29, 71.36, 77.5, 84.12, 84.69, 79.39, 79.24, 77.62, 76.47, 74.77, 77.85, 82.92, 83.01, 89.72, 89.4, 82.63, 83.26, 83.03, 83.04, 80.44, 80.3, 75.01, 75.77, 80.94, 76.67, 63.53, 62.31, 61.59, 62.73, 71.62, 62.61, 64.02, 54.51, 62.6, 63.65, 72.53, 59.35, 48.19, 45.21, 41.13, 46.47, 47.61, 46.97, 45.58, 50.62, 52.4, 52.17, 47.19, 48.69, 43.64, 49.08, 57.27, 58.1, 62.26, 49.92, 36.99, 39.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.7797, 188.5969, -11.0153, 99.1356, -82.9544, -10.0494, 41.6899, 32.9836, -48.4642, -41.3445, -50.7701, -25.2343, -34.5251, -50.7306, 110.7892, -72.0927, 50.2938, -1.4261, 430.0398, -58.3924, -67.715, 77.2968, 27.3004, 120.612, 31.8387, -25.6071, -52.197, -27.1074, -77.8577, -4.3132, -61.6887, 43.8275, 48.5737, 54.6717, 121.8844, -18.7288, -33.1194, -41.9359, -20.0988, 64.7627, 71.9186, -24.5936, 49.2537, -9.4758, -17.5778, -80.2432, 6.0847, 29.9447, -33.8712, -8.1591, 3.9181, -22.0687, 26.3778, 19.7748, 23.5238, 24.1624, 55.8329, 35.481, 39.1184, 5.6958, -35.7633, 0.4945, 61.3499, -18.4426, 62.215, 43.978, -10.2562, -5.0683, -3.2531, 156.2302, 33.9397, 108.0555, 45.9413, 140.7829, -6.6674, -16.8198, -26.2952, 170.0117, 107.8156, 47.1015, -1.837, -60.6458, 61.7195, -55.6978, 25.2983, 36.5384, 30.6484, -10.8022, -1.2186, 56.8025, 18.0824, -16.4213, -66.6388, -60.4024, 33.9712, 67.7005, 319.2635, 2.9353, -21.4618, -40.8548, -25.7456, 55.726, -30.7844, -11.843, 49.0511, -21.492, 57.3207, 99.5785, -19.7753, 23.6454, -83.0983, -65.1727, -29.5568, 29.8162, 33.452, -23.2999, 56.7161, 31.5607, -30.6772, 29.4169, 90.3178, 162.9625, 266.145, 147.6931, 228.3625, 889.49, 64.3101, -29.5673, -47.7583, 12.1786, 55.0599, -4.1429, 60.4286, 43.3249, -79.2268, -96.6828, -93.1813, -29.1307, -55.997, -29.9741, 202.6041, 73.4638], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 11.86, 11.41, 11.12, 11.3, 11.79, 11.59, 11.86, 12.09, 11.94, 11.89, 10.05, 9.94, 8.66, 8.58, 8.58, 8.55, 9.91, 10.75, 10.9, 10.59, 10.68, 11.11, 12.64, 12.18, 11.93, 11.94, 11.7, 11.46, 11.62, 13.52, 13.64, 14.34, 14.35, 14.82, 14.85, 14.85, 15.28, 15.0, 14.73, 17.91, 17.8, 17.59, 16.41, 16.38, 16.44, 16.34, 16.65, 16.86, 16.82, 15.64, 15.55, 15.1, 15.12, 14.74, 15.15, 15.49, 14.16, 13.93, 13.86, 9.52, 10.1, 12.32, 12.7, 12.58, 12.47, 12.68, 18.82, 18.66, 19.12, 19.63, 20.78, 20.71, 21.59, 21.72, 21.6, 21.7, 21.72, 21.57, 21.83, 21.8, 21.35, 20.51, 20.23, 20.32, 20.4, 20.19, 13.04, 12.53, 12.34, 12.85, 11.7, 11.82, 11.23, 11.51, 11.24, 11.07, 10.87, 12.15, 12.09, 13.68, 13.91, 13.59, 14.08, 13.9, 13.82, 14.73, 15.02, 14.66, 14.69, 13.81, 13.8, 13.73, 13.7, 12.85, 16.63, 16.41, 17.0, 16.47, 16.46, 17.27, 18.34, 18.38, 17.96, 19.95, 20.56, 20.06, 20.36, 21.15, 21.38, 21.97, 23.05, 23.06, 22.94, 25.02, 22.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6247, 0.856, 0.7395, 0.6277, 0.3192, 0.6495, 0.607, 0.8714, 1.0921, 1.1133, 1.0562, 1.0199, 1.0143, 1.0913, 1.1527, 1.0998, 1.1145, 0.6423, 1.0417, 1.3008, 1.3003, 1.5333, 1.1837, 0.61, 0.9035, 1.1066, 1.2458, 1.1761, 1.2184, 1.3959, 0.7296, 0.5893, 0.2563, 0.4071, 0.7067, 0.6474, 0.6266, 0.2003, 0.5014, 0.659, 1.3668, 1.4665, 1.2571, 1.1914, 0.9888, 0.7831, 0.8414, 0.604, 0.805, 0.6268, 0.7813, 0.8519, 0.6495, 0.5939, 0.7109, 0.4454, 0.7149, 0.6786, 0.8402, 0.8926, 0.9516, 1.2465, 0.6235, 0.3845, 0.4474, 0.5626, 0.3726, -0.4698, -0.5082, -0.2263, 0.099, 0.5023, 0.5541, 0.9004, 0.7063, 0.5485, 0.7849, 0.6977, 0.6608, 0.8575, 0.8042, 0.8441, 1.0717, 0.9796, 0.8291, 0.971, 1.014, 1.1171, 0.899, 0.957, 1.3562, 1.4392, 1.324, 1.598, 1.1951, 1.3873, 1.5689, 1.6514, 1.1794, 1.3359, 0.8376, 1.0558, 1.0481, 0.769, 0.8524, 0.8411, 1.2486, 1.4933, 1.5958, 1.5163, 1.4583, 1.4756, 1.5092, 1.7402, 1.6465, 0.7925, 0.746, 0.4451, 0.3592, 0.5459, 1.0184, 1.3767, 1.2996, 1.1872, 1.6722, 1.3433, 1.3534, 1.5941, 1.2308, 1.424, 1.7003, 1.2084, 1.1456, 0.9847, 0.4676, 0.5888], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4382, 2.893, 2.9004, 2.7713, 2.7487, 2.7304, 2.85, 2.8648, 3.4825, 3.3924, 3.2538, 3.3124, 2.8866, 2.3105, 2.762, 4.2089, 4.3834, 4.0947, 3.8663, 3.7523, 4.2519, 4.4874, 4.312, 4.3716, 4.0498, 3.4545, 4.7157, 4.4168, 5.7652, 5.4146, 5.247, 4.9437, 4.5751, 4.3501, 4.0183, 4.1907, 5.1577, 4.8934, 4.3256, 4.335, 4.4502, 4.4022, 4.4916, 4.4978, 4.5145, 4.5194, 4.5469, 6.4961, 7.7603, 7.6222, 7.5524, 7.2932, 6.9967, 6.4212, 5.9724, 5.6635, 5.3587, 4.9627, 3.9875, 3.2766, 2.6858, 2.7335, 2.2667, 2.303, 1.5401, 2.1808, 2.695, 3.2153, 5.316, 5.2237, 5.1576, 5.1717, 5.176, 5.1924, 6.2244, 7.4622, 8.1689, 8.6549, 8.8104, 8.9859, 9.0093, 9.1124, 6.0865, 6.0888, 6.0719, 6.0685, 6.5176, 6.4705, 5.9217, 6.4549, 5.2977, 4.3776, 3.9962, 4.0991, 4.9225, 4.5704, 3.99, 6.3046, 6.7478, 6.1003, 7.6703, 7.0673, 6.4913, 7.6981, 8.2797, 7.5337, 6.8488, 6.2685, 5.6929, 4.85, 4.0512, 3.655, 3.3629, 3.7866, 5.8031, 6.6606, 6.4824, 6.509, 7.1516, 7.6327, 9.4399, 8.9331, 8.4323, 7.9372, 7.3749, 6.9671, 6.3744, 5.8553, 7.2709, 6.9569, 6.6506, 10.7865, 10.3537, 9.9739, 11.5951, 11.3166, 10.5642, 12.5269, 11.2602, 9.7038, 8.161, 7.4752, 7.1664], "mkt_dynamics": [0.998909, 0.752204, 0.517297, 0.10311, -0.124025, -0.177355, -0.19267, -0.250267, -0.366588, -0.483694, -0.483478, -0.587202, -0.747007, -0.685866, -0.885026, -0.529505, -0.232677, -0.004976, 0.197936, 0.332554, 0.408304, 0.486623, 0.707805, 0.61981, 0.449243, 0.430045, 0.442815, 0.63728, 1.137989, 1.341779, 1.650409, 1.774919, 1.738053, 1.703053, 1.591763, 1.534747, 1.507073, 1.364978, 1.388205, 1.36873, 1.334052, 1.528364, 1.383842, 1.014971, 0.732446, 0.602983, 0.67157, 0.85996, 1.011526, 1.028305, 0.689678, 0.402686, -0.11574, -0.648107, -0.834769, -0.978412, -0.932861, -1.011832, -1.077932, -1.083993, -0.599448, -0.004241, 0.461772, 0.905973, 0.845075, 0.717906, 0.739634, 0.676185, 0.593915, 0.460223, 0.303578, 0.287089, 0.176552, 0.001757, -0.13986, -0.432572, -0.494928, -0.507032, -0.372134, -0.083931, 0.12371, 0.663866, 0.635102, 0.522825, 0.292145, -0.094166, -0.26549, -0.571067, -0.761603, -1.077202, -1.258927, -1.031752, -0.785636, -0.41081, -0.157791, -0.204075, -0.032597, 0.014042, 0.257306, 0.636359, 0.724664, 0.848183, 0.954714, 0.98932, 0.961405, 1.059101, 1.04433, 1.015912, 1.129954, 1.153676, 1.346039, 1.46004, 1.521789, 1.568167, 1.432504, 1.399472, 1.342499, 1.338106, 1.323517, 1.281573, 1.062573, 0.821768, 0.587951, 0.169566, -0.074226, -0.412252, -0.532102, -0.240641, 0.199458, 0.645714, 0.945128, 1.094967, 1.152859, 1.345147, 1.579823, 1.459335, 1.243401, 0.77044, 0.172246, -0.131333, -0.389576, -0.344286, -0.225194, -0.102714, 0.25814, 0.393169, 0.547517, 0.775852, 0.593107, 0.726691, 0.878786, 0.919646, 1.147449, 1.135761, 0.776005, 0.333852], "market_activity_top_line": [34.178886, 33.961955, 33.632432, 33.557084, 33.618489, 33.601626, 33.641185, 33.629851, 33.59162, 33.523377, 33.489957, 33.383686, 33.294784, 33.282297, 33.261512, 33.259462, 33.256203, 33.279635, 33.322519, 33.552834, 33.592612, 33.826432, 33.917705, 33.896431, 33.630547, 33.672105, 33.689629, 33.894839, 34.364898, 34.799949, 35.070847, 35.251806, 35.355442, 35.499709, 35.691304, 35.841967, 36.000864, 35.772778, 35.919345, 36.301337, 36.665648, 37.216804, 37.425163, 37.058938, 36.97991, 37.125687, 37.429053, 37.711623, 38.04143, 38.435446, 38.192446, 37.847453, 37.561855, 37.393496, 37.387392, 37.387326, 37.40214, 37.287346, 37.250521, 37.257457, 37.968228, 38.98966, 39.681832, 40.096435, 40.117078, 39.800948, 39.634444, 39.4992, 39.546929, 39.451771, 39.429961, 39.50889, 39.496809, 39.399033, 39.460579, 39.334224, 39.392047, 39.432433, 39.696538, 40.007485, 40.352226, 40.939671, 40.776349, 40.315171, 40.139091, 40.110318, 39.947388, 39.528878, 39.243503, 39.012622, 38.853635, 38.800851, 38.766956, 38.833964, 39.18525, 39.242361, 39.502826, 39.580183, 39.56198, 39.872813, 40.082444, 40.27641, 40.762881, 41.056711, 41.100662, 41.321923, 41.558973, 41.876554, 41.937347, 42.071236, 42.681588, 43.317796, 43.740311, 44.475588, 44.641006, 44.986738, 45.541766, 46.187684, 46.213274, 46.510146, 46.127884, 46.096062, 46.1366, 46.045498, 46.031962, 45.998798, 46.468747, 47.354292, 48.33697, 49.079878, 49.618514, 50.061959, 50.515908, 51.305747, 51.964765, 51.385847, 50.811848, 50.384188, 49.902469, 49.624214, 49.863145, 51.0606, 52.355189, 53.174524, 54.776463, 55.400303, 55.931241, 56.991085, 57.189782, 57.698533, 58.923997, 59.1201, 59.178391, 59.010636, 58.035927, 57.682544], "market_activity_min_gap": [-0.18956, -0.110175, -0.050936, -0.05019, 0.228293, 0.272019, 0.520825, 0.500573, 0.470609, -0.204492, -0.406276, -1.574313, -2.469239, -2.075824, -1.768708, -1.30404, -1.243383, -1.042288, -0.911458, -0.707281, -0.635815, -0.392044, -0.165074, -0.03405, -0.100391, -0.055451, -0.045616, 0.084159, 0.247224, 0.57269, 0.803455, 0.941953, 1.008803, 1.149017, 1.359523, 1.50803, 1.700949, 1.743643, 1.847327, 1.975378, 2.126128, 2.207166, 2.178792, 2.116336, 2.0959, 2.135272, 2.195292, 2.24038, 2.268934, 2.379687, 2.297314, 2.225823, 2.035976, 1.688209, 1.470582, 1.4733, 1.280018, 0.472513, 0.252812, 0.390069, 0.934068, 1.081295, 1.177117, 1.273365, 1.324589, 1.311154, 1.319377, 1.161673, 1.139404, 1.128187, 1.165862, 1.287998, 1.295372, 1.167027, 1.127304, 1.065388, 1.114283, 1.144996, 1.24062, 1.404565, 1.451742, 1.541303, 1.382202, 1.170721, 1.039883, 0.916795, 0.134869, -3.004307, -5.991648, -7.625298, -7.626899, -5.875272, -4.139193, -3.061562, -2.325876, -1.858555, -1.146457, -1.061707, -0.929713, -0.696651, -0.433782, -0.101068, 0.090703, 0.241231, 0.38308, 0.499295, 0.697947, 0.91787, 1.127581, 1.376723, 1.76822, 2.276951, 2.604847, 2.937975, 3.177243, 3.494635, 3.796773, 3.824567, 3.634212, 3.519875, 3.326191, 3.288029, 3.239696, 3.210567, 3.130675, 2.975582, 2.987448, 3.027482, 3.069729, 3.138055, 3.163735, 3.196646, 3.298224, 3.43411, 3.49903, 3.35541, 3.195798, 2.952399, 2.610019, 2.142569, 2.306922, 2.451275, 2.536586, 2.64978, 2.874016, 3.033433, 3.249203, 3.592054, 3.697082, 3.908461, 4.101931, 4.174084, 4.206832, 4.093876, 3.772373, 3.468595], "market_activity": [null, null, null, null, -12.1938, -9.737525, -2.494162, 1.961594, 2.520047, 1.478998, -0.661626, -3.763288, -6.116044, -6.422597, -6.380198, -4.719924, -2.535087, -0.872294, 0.971103, 5.998377, 9.419813, 16.006857, 20.758678, 19.128639, 11.67387, 5.156785, 0.762617, 3.371859, 19.153054, 36.198677, 50.311564, 57.628232, 55.403116, 50.084633, 46.966691, 45.315096, 45.827573, 38.497961, 34.409081, 37.37454, 43.37012, 60.25106, 69.605255, 59.964378, 47.172614, 34.908907, 31.006403, 39.103777, 50.018838, 60.357194, 55.158197, 40.755499, 22.618874, 10.521887, 3.426344, 0.631197, 2.715473, 3.426787, 2.732118, 2.081409, 15.118455, 43.089477, 61.230989, 71.896744, 76.525197, 62.166149, 41.593699, 22.449925, 12.836837, 9.910269, 9.731584, 12.594167, 12.745484, 11.544867, 11.887933, 8.294767, 7.469383, 8.841717, 13.462933, 23.236717, 33.363533, 48.299542, 48.152021, 34.43816, 19.269305, 5.834578, -2.232561, -8.647031, -11.854265, -13.457883, -14.259691, -14.660596, -13.312948, -8.640124, 0.629913, 7.175532, 15.954516, 20.758483, 17.967641, 21.557746, 23.719323, 27.369486, 38.391543, 44.851297, 45.785123, 47.272862, 45.553506, 46.212828, 46.764414, 46.306982, 53.730666, 64.580583, 76.146816, 87.175408, 91.852029, 91.08784, 92.318545, 91.511672, 89.376786, 87.581068, 71.754359, 54.250505, 44.363927, 33.478089, 30.900669, 28.06776, 32.62698, 49.10034, 70.583995, 83.432572, 90.811511, 94.891706, 96.278628, 97.116889, 98.558444, 86.844422, 65.811911, 41.048481, 25.22534, 14.801245, 9.459998, 26.063474, 56.872412, 74.810231, 87.405115, 93.702558, 96.851279, 98.425639, 97.50607, 95.68566, 97.84283, 93.67204, 90.22002, 82.132985, 54.980242, 38.243871], "market_activity_raw": [null, null, null, null, -12.1938, -7.28125, 4.7492, 6.41735, 3.0785, 0.43795, -2.80225, -6.86495, -8.4688, -6.72915, -6.3378, -3.05965, -0.35025, 0.7905, 2.8145, 11.02565, 12.84125, 22.5939, 25.5105, 17.4986, 4.2191, -1.3603, -3.63155, 5.9811, 34.93425, 53.2443, 64.42445, 64.9449, 53.178, 44.76615, 43.84875, 43.6635, 46.34005, 31.16835, 30.3202, 40.34, 49.3657, 77.132, 78.95945, 50.3235, 34.38085, 22.6452, 27.1039, 47.20115, 60.9339, 70.69555, 49.9592, 26.3528, 4.48225, -1.5751, -3.6692, -2.16395, 4.79975, 4.1381, 2.03745, 1.4307, 28.1555, 71.0605, 79.3725, 82.5625, 81.15365, 47.8071, 21.02125, 3.30615, 3.22375, 6.9837, 9.5529, 15.45675, 12.8968, 10.34425, 12.231, 4.7016, 6.644, 10.21405, 18.08415, 33.0105, 43.49035, 63.23555, 48.0045, 20.7243, 4.10045, -7.60015, -10.2997, -15.0615, -15.0615, -15.0615, -15.0615, -15.0615, -11.9653, -3.9673, 9.89995, 13.72115, 24.7335, 25.56245, 15.1768, 25.14785, 25.8809, 31.01965, 49.4136, 51.31105, 46.71895, 48.7606, 43.83415, 46.87215, 47.316, 45.84955, 61.15435, 75.4305, 87.71305, 98.204, 96.52865, 90.32365, 93.54925, 90.7048, 87.2419, 85.78535, 55.92765, 36.74665, 34.47735, 22.59225, 28.32325, 25.23485, 37.1862, 65.5737, 92.06765, 96.28115, 98.19045, 98.9719, 97.66555, 97.95515, 100.0, 75.1304, 44.7794, 16.28505, 9.4022, 4.37715, 4.11875, 42.66695, 87.68135, 92.74805, 100.0, 100.0, 100.0, 100.0, 96.5865, 93.86525, 100.0, 89.50125, 86.768, 74.04595, 27.8275, 21.5075], "market_activity_distance": [1.814202, 1.298391, 0.54509, 0.540003, 0.796677, 0.838137, 0.952324, 0.877924, 0.835169, 0.617357, 0.41531, 0.163475, 0.030287, -0.02489, -0.086794, -0.172012, -0.265119, -0.279828, -0.23522, 0.361567, 0.456568, 1.111202, 1.409942, 1.419827, 0.643889, 0.737317, 0.740491, 1.283687, 2.521307, 3.794571, 4.485517, 4.813198, 4.831692, 5.002971, 5.351604, 5.526043, 5.755015, 4.903092, 5.015819, 5.701984, 6.351668, 7.332593, 7.371447, 6.014456, 5.389092, 5.371246, 5.74587, 6.083069, 6.509377, 7.107634, 6.04361, 4.798717, 3.791519, 3.056939, 2.611199, 2.275722, 1.978693, 1.519744, 1.25766, 1.086365, 2.58655, 4.850182, 6.252152, 6.931175, 6.631282, 5.49278, 4.743312, 4.056231, 3.884999, 3.46114, 3.194619, 3.234867, 3.03043, 2.502725, 2.428684, 1.995815, 2.011215, 1.983336, 2.503485, 3.17404, 3.771045, 4.857035, 4.095698, 2.680329, 2.061631, 1.774467, 1.199845, 0.155599, -0.409763, -0.862809, -1.011764, -0.963982, -0.91505, -0.734987, 0.186258, 0.359546, 0.992349, 1.116192, 1.066598, 1.736933, 2.206451, 2.643628, 3.685906, 4.239032, 4.226874, 4.536453, 4.934736, 5.482653, 5.489711, 5.678005, 6.937291, 8.309643, 8.993959, 10.260584, 10.21412, 10.554389, 11.259088, 11.807711, 10.897506, 10.638207, 9.007917, 8.268279, 7.712184, 7.057492, 6.496855, 5.846348, 6.294995, 7.560329, 8.954409, 9.851285, 10.257695, 10.424033, 10.642873, 11.45547, 11.926367, 10.039942, 8.213067, 6.858607, 5.393545, 4.323927, 4.26892, 6.060318, 8.020756, 9.099237, 11.421634, 11.901642, 12.215068, 13.473193, 13.039157, 13.168233, 14.392916, 13.838298, 13.035699, 11.796118, 9.315502, 7.970249], "market_activity_roc": [null, null, null, null, -1.6396, -1.060978, 0.026025, 0.216845, -0.079923, -0.232873, -0.449532, -0.731984, -0.883661, -0.71914, -0.68213, -0.37211, -0.115877, -0.007998, 0.183416, 0.882071, 1.011568, 1.643038, 1.786137, 1.024048, 0.112927, -0.456232, -0.672439, -0.004697, 2.183583, 3.349491, 4.099831, 4.003462, 2.88243, 2.010808, 1.769153, 1.67413, 1.825524, 0.769215, 0.638926, 1.281654, 1.846578, 4.036662, 4.19222, 2.086978, 0.857102, -0.244828, 0.010394, 1.761208, 2.870532, 3.527905, 2.039573, 0.360181, -1.260665, -2.710909, -2.107888, -1.215741, -0.425205, -0.283873, -0.366089, -0.347361, 1.513518, 4.565393, 6.526918, 7.619892, 5.6596, 2.080777, -0.11942, -1.489497, -1.421213, -0.877308, -0.515922, 0.024532, -0.126736, -0.133677, 0.077652, -0.442093, -0.265242, 0.084774, 0.597961, 1.711642, 2.437495, 3.822331, 2.720164, 0.769071, -0.528186, -2.025793, -2.032946, -1.950365, -2.231211, -2.736692, -2.737984, -1.84176, -1.214333, -0.457949, 0.853498, 1.137887, 1.898189, 1.921563, 0.961408, 1.60656, 1.467282, 1.759029, 3.035493, 2.969186, 2.540309, 2.595845, 1.952983, 1.996855, 2.035697, 1.813355, 2.701258, 3.441644, 4.299185, 5.714955, 4.59078, 3.852786, 4.118524, 3.849519, 3.522026, 3.386349, 1.28699, -0.198369, -0.165913, -0.999025, -0.207948, -0.211003, 0.719921, 2.842393, 5.007408, 6.698175, 6.778248, 5.717891, 4.507808, 4.535197, 4.72858, 2.644499, 0.585835, -1.79621, -3.968643, -3.428246, -1.86709, 1.342508, 4.915027, 7.15439, 9.853606, 8.499123, 6.830368, 7.177424, 4.405759, 4.148407, 5.350777, 3.735698, 3.47721, 2.274066, -1.507145, -2.431586], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9587, 1.7495, 2.9722, 1.7699, 6.058, 2.6676, 6.8185, 4.1934, 1.953, -3.3774, 3.1222, 2.1859, 6.8085, 9.7833, 9.4236, 7.9938, 7.1186, 6.7414, 7.8359, 8.3771, 7.3382, 7.4258, -4.311, 3.3705, 7.0551, 6.8684, 9.4019, 2.0123, -7.9193, -2.5821, 0.7002, 2.8689, 2.131, 3.0602, 5.2955, -6.2959, -7.4324, -11.7108, -8.208, -2.2863, -2.8134, -2.629, -9.7838, -3.6953, -0.7239, 9.1139, 9.8574, 6.5151, 5.6724, 1.6921, -1.7835, -0.2457, -4.5116, -0.6081, -3.5777, -0.5353, 0.9921, -2.7022, -3.2606, -0.7372, -5.5702, -0.3209, -0.7027, 2.4243, 3.4617, 4.3262, 8.4207, -4.2461, -7.6926, -5.7656, -3.1075, -6.0472, -17.8942, -17.675, -11.2363, -4.7028, 2.1989, 2.7377, 7.6247, 3.8434, 1.0256, 4.4855, 2.8215, 2.0639, 5.0474, 3.8197, 4.2464, 7.4069, 5.31, 2.3747, 4.6147, 5.1867, 6.4365, 1.739, 2.8158, 8.325, 8.749, 6.4991, 9.3159, 1.6778, 4.4268, 6.3412, 7.1337, -1.3401, 1.3172, -6.8144, -2.9332, -2.0914, -6.1979, -3.9502, -3.3195, 2.5831, 5.4194, 6.5168, 5.9426, 5.5749, 6.0969, 6.662, 8.651, 7.8356, -10.2738, -9.1207, -13.6679, -13.7435, -8.583, 0.3787, 5.5629, 4.5958, 2.6744, 8.4278, 2.3208, 3.06, 5.902, -1.0556, 1.7111, 4.889, -2.5835, -2.1351, -3.8351, -12.7011, -9.1269], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.316563, 0.248044, 0.339501, 0.322125, 0.251117, 0.113954, 0.148186, 0.15204, 0.311282, 0.479428, 0.38114, 0.321321, 0.317392, 0.351803, 0.40601, 0.450969, 0.476288, 0.495144, 0.37455, 0.364877, 0.424689, 0.419172, 0.425965, 0.363908, 0.18928, 0.129278, 0.188761, 0.300681, 0.340331, 0.368138, 0.437352, 0.346414, 0.239185, 0.110732, 0.037882, 0.062875, -0.005089, -0.108024, -0.230204, -0.292103, -0.286874, -0.037878, 0.183945, 0.321383, 0.384083, 0.361542, 0.29545, 0.277502, 0.230279, 0.253452, 0.228875, 0.176031, 0.146051, 0.077285, 0.001903, 0.007283, -0.027551, 0.038939, 0.046908, 0.125125, 0.230519, 0.32039, 0.453809, 0.370108, 0.280606, 0.19996, 0.183334, 0.112141, 0.068561, 0.041559, 0.014674, 0.018201, 0.034703, 0.054788, 0.188285, 0.24256, 0.214464, 0.264305, 0.27872, 0.284085, 0.365572, 0.432098, 0.465618, 0.508458, 0.50645, 0.476677, 0.51405, 0.526166, 0.547604, 0.49614, 0.434255, 0.57546, 0.681615, 0.723542, 0.771732, 0.750187, 0.776629, 0.821961, 0.870522, 0.836304, 0.84055, 0.564596, 0.433922, 0.349496, 0.218022, 0.132335, 0.033358, 0.072093, 0.17046, 0.2684, 0.354951, 0.41566, 0.467677, 0.510754, 0.579102, 0.640264, 0.572287, 0.513082, 0.357271, 0.24241, 0.207885, 0.284577, 0.454197, 0.582196, 0.653257, 0.791954, 0.854167, 0.874242, 0.885656, 0.775009, 0.66752, 0.609815, 0.520534, 0.463357, 0.372056, 0.15801, 0.027922], "smi": [null, null, null, 0.06, 0.0568, 0.0635, 0.0774, 0.0849, 0.0834, 0.0781, 0.0673, 0.0603, 0.0565, 0.065, 0.0665, 0.075, 0.0765, 0.09, 0.1145, 0.147, 0.1855, 0.225, 0.265, 0.293, 0.314, 0.3365, 0.3695, 0.4, 0.439, 0.487, 0.541, 0.6, 0.66, 0.722, 0.7915, 0.8505, 0.901, 0.931, 0.9505, 0.96, 0.9555, 0.943, 0.933, 0.905, 0.8765, 0.858, 0.8475, 0.859, 0.8695, 0.8765, 0.884, 0.881, 0.8625, 0.8485, 0.841, 0.8205, 0.79, 0.744, 0.6905, 0.6415, 0.6105, 0.6035, 0.6205, 0.658, 0.6905, 0.726, 0.7625, 0.794, 0.8295, 0.8465, 0.852, 0.8445, 0.8185, 0.7785, 0.753, 0.717, 0.692, 0.6865, 0.685, 0.702, 0.7225, 0.7495, 0.7735, 0.793, 0.788, 0.7845, 0.763, 0.7215, 0.66, 0.583, 0.496, 0.406, 0.3275, 0.284, 0.2565, 0.2355, 0.2325, 0.2475, 0.285, 0.347, 0.4205, 0.4975, 0.5745, 0.628, 0.6665, 0.7095, 0.7365, 0.7545, 0.771, 0.7765, 0.7855, 0.797, 0.81, 0.825, 0.848, 0.869, 0.896, 0.927, 0.952, 0.975, 0.9755, 0.962, 0.9505, 0.9305, 0.911, 0.889, 0.8685, 0.857, 0.8535, 0.8535, 0.8665, 0.886, 0.8995, 0.9195, 0.939, 0.957, 0.9705, 0.953, 0.9075, 0.8455, 0.7895, 0.7435, 0.711, 0.6865, 0.665, 0.657, 0.658, 0.685, 0.734, 0.796, 0.851, 0.8965, 0.929, 0.9515, 0.9575, 0.948], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.128062, -7.457681, -7.388442, -5.421074, -4.453179, -4.803836, -3.980189, -2.779807, -1.991281, -1.381154, 0.29285, -0.387588, 0.023529, 0.375577, -0.161286, -3.452902, -3.956212, -5.320745, -7.439523, -5.43533, -5.969897, -4.177696, -3.691788, -4.75073, -5.80662, -5.450015, -5.214455, -2.983705, -2.04778, -3.134814, -4.754201, -4.97162, -5.19358, -5.570184, -6.197866, -4.413025, -2.599218, -4.185217, -3.523532, -0.508608, -4.12814, -1.701904, -3.262723, -5.463614, -3.461728, 1.273935, 1.814247, 1.274009, 0.740498, 0.952709, 0.158668, -1.925335, -0.218078, 0.418963, -0.326603, -2.234291, -3.580759, -3.72744, -3.378897, -2.061349, 0.588548, 4.199301, 2.086571, 0.748354, 0.583611, 0.423887, 1.518268, -0.254825, 1.075743, -1.760375, -4.005374, -3.236227, -2.104381, -2.890718, -1.441654, -4.820609, -5.78615, -7.983762, -7.871776, -7.284985, -9.435813, -5.852638, -10.772932, -14.041873, -13.349011, -11.963623, -11.519292, -11.788562, -12.428725, -13.736531, -15.037158, -14.382547, -15.118605, -12.49744, -13.194841, -15.516939, -14.114409, -11.443795, -10.645528, -10.913484, -9.895865, -10.74016, -8.319569, -8.18558, -5.680294, -6.79499, -6.544832, -5.147252, -4.446426, -2.292277, 1.269058, 2.857472, 2.266767, 2.768101, 1.378046, 5.6162, 6.174303, 9.111909, 8.058817, 8.826377, 8.833988, 7.806483, 7.314856, 4.610132, 5.243469, 5.173426, 8.331579, 7.984103, 9.516879, 11.373596, 13.194071, 13.336005, 13.523497, 14.913897, 14.845092, 15.337945, 15.444667, 17.095596, 15.83638, 13.231817, 15.855739, 16.539523, 18.489144, 16.399984, 22.916784, 21.39289, 17.390397, 19.837535, 17.330101, 20.404677, 22.749827, 19.277758, 13.631297, 14.942109, 8.944203, 8.95117], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [34.187103, 33.313862, 32.648582, 33.279045, 33.9114, 33.420193, 33.888569, 33.427063, 33.185371, 32.904667, 33.264343, 32.099648, 31.951208, 33.09116, 32.968407, 33.25864, 33.266247, 33.46513, 33.338566, 33.950344, 33.575119, 34.220543, 33.983757, 33.749844, 32.97744, 33.807133, 33.729794, 34.475456, 35.158112, 35.33474, 35.31374, 35.345245, 35.436367, 35.750443, 36.010891, 36.023327, 36.189945, 35.197937, 36.274208, 37.085239, 37.247063, 38.052349, 37.396435, 36.112385, 36.941608, 37.587299, 38.128113, 38.080879, 38.359478, 39.001522, 37.50246, 37.179512, 36.242485, 36.587601, 37.527523, 37.390629, 37.359783, 36.057388, 36.919041, 37.410763, 39.929737, 40.59964, 40.259827, 40.267612, 39.755444, 39.214062, 39.519806, 38.794399, 39.529545, 39.004715, 39.567524, 39.899124, 39.322819, 39.171417, 39.577759, 38.775806, 39.65395, 39.585575, 40.202911, 40.492039, 40.776279, 41.904488, 40.102291, 39.312069, 39.492172, 39.871502, 39.243214, 35.868473, 35.044147, 35.826324, 36.887852, 38.43261, 38.653149, 40.163593, 39.482372, 38.895248, 39.906788, 39.652302, 39.565453, 40.43293, 40.319439, 40.557278, 41.564896, 41.369488, 40.980659, 41.622135, 41.930042, 42.446186, 41.852081, 42.167889, 43.834721, 44.354809, 44.198681, 45.487469, 44.504967, 45.513325, 46.476933, 47.17403, 45.908115, 46.806091, 45.228912, 46.223351, 46.376495, 45.468906, 45.893669, 45.92458, 47.667515, 48.922867, 49.723541, 49.85516, 50.034641, 50.571079, 51.183304, 52.643063, 52.834503, 49.716564, 49.667706, 48.294998, 47.803001, 48.73, 51.462002, 53.993999, 53.940567, 53.643917, 57.159916, 55.911598, 56.522816, 58.615295, 56.966797, 58.561539, 60.992001, 58.919998, 58.986, 58.382, 55.077999, 55.950001], "trend_signal": [0.512601, 0.545405, 0.550536, 0.57053, 0.577417, 0.55906, 0.644821, 0.648071, 0.549833, 0.509048, 0.220429, 0.305612, 0.278137, 0.370327, 0.26602, 0.190065, 0.143869, 0.157542, 0.266077, 0.196557, 0.349403, 0.259286, 0.52631, 0.561625, 0.597196, 0.444286, 0.470071, 0.520881, 0.518875, 0.568357, 0.613351, 0.65981, 0.647613, 0.663726, 0.66581, 0.656458, 0.686488, 0.689417, 0.661054, 0.670238, 0.677798, 0.695708, 0.757256, 0.758484, 0.788018, 0.772976, 0.760792, 0.789196, 0.791756, 0.783464, 0.774167, 0.799631, 0.754339, 0.725804, 0.737583, 0.730673, 0.72572, 0.68344, 0.686077, 0.691256, 0.638601, 0.687125, 0.703214, 0.754912, 0.774333, 0.773435, 0.755363, 0.750482, 0.779607, 0.758964, 0.773554, 0.685185, 0.722226, 0.729363, 0.745911, 0.748786, 0.742292, 0.725768, 0.723464, 0.686173, 0.710524, 0.685833, 0.722696, 0.736827, 0.736798, 0.720702, 0.685494, 0.698399, 0.438512, 0.27297, 0.283958, 0.223, 0.195054, 0.174357, 0.235083, 0.37044, 0.364982, 0.289042, 0.345768, 0.655024, 0.659006, 0.573131, 0.538821, 0.56053, 0.571452, 0.679661, 0.681494, 0.726315, 0.719905, 0.719744, 0.711702, 0.751833, 0.750417, 0.773232, 0.75647, 0.802589, 0.818875, 0.815137, 0.800292, 0.826214, 0.824185, 0.834179, 0.82828, 0.823685, 0.825304, 0.811637, 0.798351, 0.831375, 0.823024, 0.822762, 0.82297, 0.814685, 0.807435, 0.806042, 0.814798, 0.823339, 0.843643, 0.825982, 0.827506, 0.80928, 0.764946, 0.748238, 0.799643, 0.797833, 0.786667, 0.81253, 0.834673, 0.827214, 0.82228, 0.820714, 0.833125, 0.822268, 0.848762, 0.85094, 0.84272, 0.779274], "smoothed_trend_signal": [0.509333, 0.528917, 0.546536, 0.562096, 0.57492, 0.582304, 0.577846, 0.553797, 0.507569, 0.446808, 0.38663, 0.339501, 0.306798, 0.280731, 0.254549, 0.229981, 0.215069, 0.216612, 0.23606, 0.271431, 0.320022, 0.377122, 0.4332, 0.476243, 0.499777, 0.508289, 0.513348, 0.524712, 0.545284, 0.572188, 0.600176, 0.62444, 0.642479, 0.654548, 0.662521, 0.668128, 0.672145, 0.675118, 0.678619, 0.685295, 0.697248, 0.714196, 0.733194, 0.750307, 0.762948, 0.771025, 0.77607, 0.779378, 0.781007, 0.780159, 0.775986, 0.768246, 0.757774, 0.746233, 0.734891, 0.723771, 0.712395, 0.701156, 0.691782, 0.686878, 0.688997, 0.69917, 0.715491, 0.733381, 0.747997, 0.756897, 0.760611, 0.760763, 0.758008, 0.752143, 0.744036, 0.736521, 0.732591, 0.732769, 0.734666, 0.735001, 0.731853, 0.725506, 0.717984, 0.711986, 0.70962, 0.711189, 0.714465, 0.714769, 0.705701, 0.680056, 0.631731, 0.559849, 0.472671, 0.385808, 0.3145, 0.267413, 0.246646, 0.250042, 0.271916, 0.304969, 0.345172, 0.393528, 0.449647, 0.504919, 0.546665, 0.569881, 0.581924, 0.595053, 0.616249, 0.643928, 0.671783, 0.694412, 0.710368, 0.721719, 0.731599, 0.742026, 0.753457, 0.76565, 0.77821, 0.790294, 0.800649, 0.808553, 0.814414, 0.819051, 0.822644, 0.824688, 0.824739, 0.823022, 0.820503, 0.818515, 0.817995, 0.818768, 0.819676, 0.819553, 0.818122, 0.816169, 0.815055, 0.815863, 0.818545, 0.821569, 0.822488, 0.819204, 0.811319, 0.800853, 0.791615, 0.787076, 0.788307, 0.793947, 0.801798, 0.80991, 0.816665, 0.820958, 0.822626, 0.822369, 0.821251, 0.835008, 0.830506, 0.828563, 0.823887, 0.819831], "avg_distance": [-17.071910522387814, -19.190142294864106, -20.803920431246883, -19.274598333486093, -17.740686787321586, -18.932213839146648, -17.796068233677648, -18.915549192987214, -19.501824543724666, -20.182731797805943, -19.31026116140984, -22.135476599352245, -22.49554939060504, -19.730353361676144, -20.028116871138927, -19.32409500086358, -19.305642604453855, -18.823209588132578, -19.130217488645375, -17.646219832440497, -18.556407875406205, -16.990794690135775, -17.56516949443101, -18.13257522617658, -20.006205408437584, -17.993608572053162, -18.1812107655502, -16.37244899196396, -14.716521671932517, -14.288072891459624, -14.339012857885832, -14.262590779683071, -14.04155498822163, -13.279696850351025, -12.647924832456866, -12.617758669481791, -12.213591273005385, -14.619917664174212, -12.009193444863818, -10.041865258643497, -9.649326728788402, -7.695934261954678, -9.286993173311359, -12.401729549006234, -10.390272797584684, -8.824011947026834, -7.512152565939612, -7.6267286789956135, -6.950927550120397, -5.393513273731904, -9.029806985676096, -9.813186046505429, -12.086144328432345, -11.248992068758417, -8.969011348602734, -9.301076861171866, -9.37590039471392, -12.535136469651139, -10.445013855791386, -9.252237561932537, -3.141930372002503, -1.5169381658679069, -2.3412268711628768, -2.322342697894874, -3.564715113351366, -4.877952299244787, -4.136305199481949, -5.895934162593757, -4.112681183623625, -5.385767973122441, -4.020555041485456, -3.216188714488508, -4.614139064548738, -4.981396816780326, -3.9957278721343856, -5.94103543858245, -3.810910396801981, -3.976768501773087, -2.4792887344540677, -1.7779472766978228, -1.0884627025554388, 1.648248182290441, -2.723363945016287, -4.640215475933593, -4.203337343873501, -3.2831917503278034, -4.807237922994432, -12.993389981908768, -14.99296801830226, -13.095631345951578, -10.52066940878507, -6.773530329897431, -6.238566079627284, -2.5746629058800843, -4.227109328205734, -5.651303463826212, -3.1975980524556276, -3.8149079713101033, -4.025578692460159, -1.9213287279115199, -2.1966252864676328, -1.6196962067130454, 0.8244955594992803, 0.35049189476520565, -0.5926955435939317, 0.9633409279883643, 1.710234844293093, 2.962251893392937, 1.521123857504763, 2.2871833297491966, 6.330438859185172, 7.5920229191224085, 7.213301248732236, 10.33953065113795, 7.956263084771398, 10.402249878372077, 12.739686029231159, 14.430643066175033, 11.359896990058218, 13.538128765846539, 9.712345655934856, 12.124568954645694, 12.496052298377956, 10.294502146529855, 11.32485514458235, 11.399836349449055, 15.627695891500986, 18.6728191645054, 20.615024244426845, 20.934294122572236, 21.369663461341055, 22.670907923710125, 24.15598987348608, 27.696945799694557, 28.161324236486756, 20.598100047009908, 20.479584576550277, 17.14978936545461, 15.95634600060686, 18.2049792357089, 24.832031147917302, 30.973928394169665, 30.844317713879853, 30.12473004529227, 38.653533426941635, 35.62547261697729, 37.10811187407747, 42.18386473158122, 38.18508221854801, 42.05346812038083, 47.94907062896239, 42.922986664436905, 43.08308855320183, 41.61795809027616, 33.60340094683759, 35.71862726129474], "avg_trend_signal": 0.655305641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 57.637440945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 64.04160105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.436)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.716)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.509333", "trend_signal": "0.512601", "avg_distance": "-8.752677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.528917", "trend_signal": "0.545405", "avg_distance": "-11.083407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.546536", "trend_signal": "0.550536", "avg_distance": "-12.859077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.562096", "trend_signal": "0.570530", "avg_distance": "-11.176335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.574920", "trend_signal": "0.577417", "avg_distance": "-9.488544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.582304", "trend_signal": "0.559060", "avg_distance": "-10.799603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.577846", "trend_signal": "0.644821", "avg_distance": "-9.549481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.553797", "trend_signal": "0.648071", "avg_distance": "-10.781267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.507569", "trend_signal": "0.549833", "avg_distance": "-11.426356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.446808", "trend_signal": "0.509048", "avg_distance": "-12.175571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.386630", "trend_signal": "0.220429", "avg_distance": "-11.215576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.339501", "trend_signal": "0.305612", "avg_distance": "-14.324213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.306798", "trend_signal": "0.278137", "avg_distance": "-14.720408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.280731", "trend_signal": "0.370327", "avg_distance": "-11.677811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.254549", "trend_signal": "0.266020", "avg_distance": "-12.005446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.229981", "trend_signal": "0.190065", "avg_distance": "-11.230797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.215069", "trend_signal": "0.143869", "avg_distance": "-11.210494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.216612", "trend_signal": "0.157542", "avg_distance": "-10.679664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.236060", "trend_signal": "0.266077", "avg_distance": "-11.017470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.271431", "trend_signal": "0.196557", "avg_distance": "-9.384600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.320022", "trend_signal": "0.349403", "avg_distance": "-10.386097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.377122", "trend_signal": "0.259286", "avg_distance": "-8.663423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.433200", "trend_signal": "0.526310", "avg_distance": "-9.295419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.476243", "trend_signal": "0.561625", "avg_distance": "-9.919746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.499777", "trend_signal": "0.597196", "avg_distance": "-11.981336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.508289", "trend_signal": "0.444286", "avg_distance": "-9.766838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.513348", "trend_signal": "0.470071", "avg_distance": "-9.973260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.524712", "trend_signal": "0.520881", "avg_distance": "-7.983046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.545284", "trend_signal": "0.518875", "avg_distance": "-6.160998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.572188", "trend_signal": "0.568357", "avg_distance": "-5.689568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.600176", "trend_signal": "0.613351", "avg_distance": "-5.745618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.624440", "trend_signal": "0.659810", "avg_distance": "-5.661530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.642479", "trend_signal": "0.647613", "avg_distance": "-5.418320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.654548", "trend_signal": "0.663726", "avg_distance": "-4.580033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.662521", "trend_signal": "0.665810", "avg_distance": "-3.884883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.668128", "trend_signal": "0.656458", "avg_distance": "-3.851690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.672145", "trend_signal": "0.686488", "avg_distance": "-3.406977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.675118", "trend_signal": "0.689417", "avg_distance": "-6.054703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.678619", "trend_signal": "0.661054", "avg_distance": "-3.182075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.685295", "trend_signal": "0.670238", "avg_distance": "-1.017387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.697248", "trend_signal": "0.677798", "avg_distance": "-0.585469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.714196", "trend_signal": "0.695708", "avg_distance": "1.563885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.733194", "trend_signal": "0.757256", "avg_distance": "-0.186787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.750307", "trend_signal": "0.758484", "avg_distance": "-3.613989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.762948", "trend_signal": "0.788018", "avg_distance": "-1.400746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.771025", "trend_signal": "0.772976", "avg_distance": "0.322640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.776070", "trend_signal": "0.760792", "avg_distance": "1.766103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.779378", "trend_signal": "0.789196", "avg_distance": "1.640033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.781007", "trend_signal": "0.791756", "avg_distance": "2.383630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.780159", "trend_signal": "0.783464", "avg_distance": "4.097282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.775986", "trend_signal": "0.774167", "avg_distance": "0.096200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.768246", "trend_signal": "0.799631", "avg_distance": "-0.765767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.757774", "trend_signal": "0.754339", "avg_distance": "-3.266745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.746233", "trend_signal": "0.725804", "avg_distance": "-2.345611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734891", "trend_signal": "0.737583", "avg_distance": "0.163094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.723771", "trend_signal": "0.730673", "avg_distance": "-0.202283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.712395", "trend_signal": "0.725720", "avg_distance": "-0.284613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.701156", "trend_signal": "0.683440", "avg_distance": "-3.760779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.691782", "trend_signal": "0.686077", "avg_distance": "-1.460979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.686878", "trend_signal": "0.691256", "avg_distance": "-0.148545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.688997", "trend_signal": "0.638601", "avg_distance": "6.574740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.699170", "trend_signal": "0.687125", "avg_distance": "8.362750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.715491", "trend_signal": "0.703214", "avg_distance": "7.455769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.733381", "trend_signal": "0.754912", "avg_distance": "7.476548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.747997", "trend_signal": "0.774333", "avg_distance": "6.109542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.756897", "trend_signal": "0.773435", "avg_distance": "4.664563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.760611", "trend_signal": "0.755363", "avg_distance": "5.480611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.760763", "trend_signal": "0.750482", "avg_distance": "3.544459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.758008", "trend_signal": "0.779607", "avg_distance": "5.506605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.752143", "trend_signal": "0.758964", "avg_distance": "4.105804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.744036", "trend_signal": "0.773554", "avg_distance": "5.607973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.736521", "trend_signal": "0.685185", "avg_distance": "6.493033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.732591", "trend_signal": "0.722226", "avg_distance": "4.954842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.732769", "trend_signal": "0.729363", "avg_distance": "4.550741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.734666", "trend_signal": "0.745911", "avg_distance": "5.635291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.735001", "trend_signal": "0.748786", "avg_distance": "3.494833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.731853", "trend_signal": "0.742292", "avg_distance": "5.838649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.725506", "trend_signal": "0.725768", "avg_distance": "5.656152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.717984", "trend_signal": "0.723464", "avg_distance": "7.303857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.711986", "trend_signal": "0.686173", "avg_distance": "8.075556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.709620", "trend_signal": "0.710524", "avg_distance": "8.834209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.711189", "trend_signal": "0.685833", "avg_distance": "11.845463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.714465", "trend_signal": "0.722696", "avg_distance": "7.035297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.714769", "trend_signal": "0.736827", "avg_distance": "4.926149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.705701", "trend_signal": "0.736798", "avg_distance": "5.406854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.680056", "trend_signal": "0.720702", "avg_distance": "6.419308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.631731", "trend_signal": "0.685494", "avg_distance": "4.742371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.559849", "trend_signal": "0.698399", "avg_distance": "-4.265004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.472671", "trend_signal": "0.438512", "avg_distance": "-6.465177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.385808", "trend_signal": "0.272970", "avg_distance": "-4.377502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.314500", "trend_signal": "0.283958", "avg_distance": "-1.544224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.267413", "trend_signal": "0.223000", "avg_distance": "2.578823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.246646", "trend_signal": "0.195054", "avg_distance": "3.167454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.250042", "trend_signal": "0.174357", "avg_distance": "7.198915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.271916", "trend_signal": "0.235083", "avg_distance": "5.380698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.304969", "trend_signal": "0.370440", "avg_distance": "3.813630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.345172", "trend_signal": "0.364982", "avg_distance": "6.513488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.393528", "trend_signal": "0.289042", "avg_distance": "5.834251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.449647", "trend_signal": "0.345768", "avg_distance": "5.602446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.504919", "trend_signal": "0.655024", "avg_distance": "7.917791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.546665", "trend_signal": "0.659006", "avg_distance": "7.614877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.569881", "trend_signal": "0.573131", "avg_distance": "8.249683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.581924", "trend_signal": "0.538821", "avg_distance": "10.939073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.595053", "trend_signal": "0.560530", "avg_distance": "10.417518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.616249", "trend_signal": "0.571452", "avg_distance": "9.379711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.643928", "trend_signal": "0.679661", "avg_distance": "11.091847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.671783", "trend_signal": "0.681494", "avg_distance": "11.913668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.694412", "trend_signal": "0.726315", "avg_distance": "13.291286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.710368", "trend_signal": "0.719905", "avg_distance": "11.705586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.721719", "trend_signal": "0.719744", "avg_distance": "12.548495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.731599", "trend_signal": "0.711702", "avg_distance": "16.997365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.742026", "trend_signal": "0.751833", "avg_distance": "18.385509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.753457", "trend_signal": "0.750417", "avg_distance": "17.968795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.765650", "trend_signal": "0.773232", "avg_distance": "21.408643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.778210", "trend_signal": "0.756470", "avg_distance": "18.786290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.790294", "trend_signal": "0.802589", "avg_distance": "21.477654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.800649", "trend_signal": "0.818875", "avg_distance": "24.049579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.808553", "trend_signal": "0.815137", "avg_distance": "25.910171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.814414", "trend_signal": "0.800292", "avg_distance": "22.531371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.819051", "trend_signal": "0.826214", "avg_distance": "24.928121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.822644", "trend_signal": "0.824185", "avg_distance": "20.718540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.824688", "trend_signal": "0.834179", "avg_distance": "23.372754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.824739", "trend_signal": "0.828280", "avg_distance": "23.781504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.823022", "trend_signal": "0.823685", "avg_distance": "21.359098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.820503", "trend_signal": "0.825304", "avg_distance": "22.492814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.818515", "trend_signal": "0.811637", "avg_distance": "22.575317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.817995", "trend_signal": "0.798351", "avg_distance": "27.227310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.818768", "trend_signal": "0.831375", "avg_distance": "30.577916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.819676", "trend_signal": "0.823024", "avg_distance": "32.714961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.819553", "trend_signal": "0.822762", "avg_distance": "33.066259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.818122", "trend_signal": "0.822970", "avg_distance": "33.545304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.816169", "trend_signal": "0.814685", "avg_distance": "34.977088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.815055", "trend_signal": "0.807435", "avg_distance": "36.611151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.815863", "trend_signal": "0.806042", "avg_distance": "40.507331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.818545", "trend_signal": "0.814798", "avg_distance": "41.018295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.821569", "trend_signal": "0.823339", "avg_distance": "32.696339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.822488", "trend_signal": "0.843643", "avg_distance": "32.565934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.819204", "trend_signal": "0.825982", "avg_distance": "28.902098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.811319", "trend_signal": "0.827506", "avg_distance": "27.588930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.800853", "trend_signal": "0.809280", "avg_distance": "30.063143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.791615", "trend_signal": "0.764946", "avg_distance": "37.355012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.787076", "trend_signal": "0.748238", "avg_distance": "44.113056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.788307", "trend_signal": "0.799643", "avg_distance": "43.970443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.793947", "trend_signal": "0.797833", "avg_distance": "43.178667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.801798", "trend_signal": "0.786667", "avg_distance": "52.563069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.809910", "trend_signal": "0.812530", "avg_distance": "49.231237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.816665", "trend_signal": "0.834673", "avg_distance": "50.862612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.820958", "trend_signal": "0.827214", "avg_distance": "56.447558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.822626", "trend_signal": "0.822280", "avg_distance": "52.047623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.822369", "trend_signal": "0.820714", "avg_distance": "56.304080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.821251", "trend_signal": "0.833125", "avg_distance": "62.791122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.835008", "trend_signal": "0.822268", "avg_distance": "56.527309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.830506", "trend_signal": "0.848762", "avg_distance": "56.480761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.828563", "trend_signal": "0.850940", "avg_distance": "54.878443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.823887", "trend_signal": "0.842720", "avg_distance": "46.113437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.819831", "trend_signal": "0.779274", "avg_distance": "48.426724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/89472f04-500c-4aef-9cc8-2d9f61a0f5ba/", "share_image": "https://sharemaestro.com/terminal/89472f04-500c-4aef-9cc8-2d9f61a0f5ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}