{"ticker": {"uuid": "8947996d-362f-41f2-a418-92e4a1f5f4b9", "symbol": "SUUN", "name": "PowerBank Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUUN rose 25.13%, moving from 0.69 to 0.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.29 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 39.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "25.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.29"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7374, "high": 1.13, "low": 0.7051, "close": 0.8645, "volume": 23683846}, "trend_line": 1.166557, "activity_lines": {"activity_5": 0.745387, "activity_10": 0.699758, "activity_20": 0.738231, "activity_30": 0.923883}, "trend_signal": 0, "fair_value": 3.470106, "relative_strength": -49.288094, "rate_of_change": -1.9760132361628129, "market_dynamics": 0.042256, "expectation": {"probability": 39.364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.2383, "close": 5.2383, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 5.372767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.75, "close": 6.5, "volume": 1405}, "trend_line": null, "activity_lines": {"activity_5": 5.810213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.406383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5, "high": 6.81, "low": 6.5, "close": 6.81, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 6.22766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.97, "close": 5.97, "volume": 2329}, "trend_line": null, "activity_lines": {"activity_5": 6.217773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.652288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.75, "close": 5.75, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": 6.086553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.663144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.73, "close": 5.73, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.892209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.66983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.7, "close": 5.7, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 5.828, "activity_10": 5.897695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.672573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.7, "high": 6.104, "low": 5.7, "close": 6.104, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.957544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.708525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.5, "close": 4.6, "volume": 4102}, "trend_line": null, "activity_lines": {"activity_5": 5.4484, "activity_10": 5.716593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.623254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.7, "close": 5.0, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 5.256133, "activity_10": 5.560187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.578736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.5, "low": 5.0, "close": 5.5, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 5.280533, "activity_10": 5.516509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.573487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.5, "close": 6.0, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 5.486933, "activity_10": 5.558982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.600144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.75, "close": 5.75, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.59, "activity_10": 5.565091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.608959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.558, "close": 5.93, "volume": 14385}, "trend_line": null, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.6232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.626794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.984, "high": 8.0, "low": 5.96, "close": 7.375, "volume": 333724}, "trend_line": null, "activity_lines": {"activity_5": 6.356333, "activity_10": 5.944764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.718805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.45, "high": 7.45, "low": 5.15, "close": 5.951, "volume": 120435}, "trend_line": null, "activity_lines": {"activity_5": 6.303, "activity_10": 5.977873, "activity_20": 5.86645, "activity_30": null}, "trend_signal": 0, "fair_value": 5.730415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.1138, "high": 7.02, "low": 6.1138, "close": 6.85, "volume": 100820}, "trend_line": null, "activity_lines": {"activity_5": 6.519267, "activity_10": 6.170418, "activity_20": 5.973077, "activity_30": null}, "trend_signal": 0, "fair_value": 5.783729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.82, "high": 6.95, "low": 5.95, "close": 6.005, "volume": 56767}, "trend_line": null, "activity_lines": {"activity_5": 6.3972, "activity_10": 6.188418, "activity_20": 5.988752, "activity_30": null}, "trend_signal": 0, "fair_value": 5.793786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0, "high": 7.02, "low": 5.9, "close": 6.15, "volume": 41960}, "trend_line": null, "activity_lines": {"activity_5": 6.306467, "activity_10": 6.234582, "activity_20": 6.011546, "activity_30": null}, "trend_signal": 0, "fair_value": 5.809274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.165, "high": 6.33, "low": 5.25, "close": 5.54, "volume": 25422}, "trend_line": null, "activity_lines": {"activity_5": 5.997733, "activity_10": 6.141655, "activity_20": 5.971959, "activity_30": null}, "trend_signal": 0, "fair_value": 5.798054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.0, "close": 5.03, "volume": 31860}, "trend_line": null, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.946182, "activity_20": 5.886943, "activity_30": null}, "trend_signal": 0, "fair_value": 5.767332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.7001, "close": 4.71, "volume": 31694}, "trend_line": null, "activity_lines": {"activity_5": 5.239667, "activity_10": 5.701073, "activity_20": 5.772443, "activity_30": null}, "trend_signal": 0, "fair_value": 5.726665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.61, "high": 4.83, "low": 4.61, "close": 4.7645, "volume": 19046}, "trend_line": null, "activity_lines": {"activity_5": 4.998833, "activity_10": 5.489327, "activity_20": 5.671657, "activity_30": null}, "trend_signal": 0, "fair_value": 5.69103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5973, "high": 4.734, "low": 4.47, "close": 4.534, "volume": 12016}, "trend_line": null, "activity_lines": {"activity_5": 4.763867, "activity_10": 5.253591, "activity_20": 5.55866, "activity_30": null}, "trend_signal": 0, "fair_value": 5.649707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.61, "close": 4.89, "volume": 30568}, "trend_line": null, "activity_lines": {"activity_5": 4.7553, "activity_10": 5.107964, "activity_20": 5.486405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.62351, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.824636, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.455, "high": 4.9001, "low": 4.455, "close": 4.9001, "volume": 4600}, "trend_line": 5.599397, "activity_lines": {"activity_5": 4.793433, "activity_10": 5.009355, "activity_20": 5.419207, "activity_30": 5.537508}, "trend_signal": 0, "fair_value": 5.599397, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.132764, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.8601, "high": 4.8601, "low": 4.78, "close": 4.82, "volume": 5276}, "trend_line": 5.605063, "activity_lines": {"activity_5": 4.813527, "activity_10": 4.915289, "activity_20": 5.348333, "activity_30": 5.487224}, "trend_signal": 0, "fair_value": 5.574255, "relative_strength": null, "rate_of_change": 0.10118946736587199, "market_dynamics": -1.161998, "expectation": {"probability": 67.0927, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.75, "high": 4.87, "low": 4.57, "close": 4.78, "volume": 5146}, "trend_line": 5.611063, "activity_lines": {"activity_5": 4.812953, "activity_10": 4.85086, "activity_20": 5.27784, "activity_30": 5.433994}, "trend_signal": 0, "fair_value": 5.549434, "relative_strength": null, "rate_of_change": 0.10704607602090002, "market_dynamics": -1.134325, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.68, "close": 4.69, "volume": 15689}, "trend_line": 5.592397, "activity_lines": {"activity_5": 4.781347, "activity_10": 4.79234, "activity_20": 5.20508, "activity_30": 5.374571}, "trend_signal": 0, "fair_value": 5.523391, "relative_strength": null, "rate_of_change": -0.3326642384874243, "market_dynamics": -1.179722, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.69, "high": 4.91, "low": 4.69, "close": 4.91, "volume": 7351}, "trend_line": 5.549397, "activity_lines": {"activity_5": 4.812673, "activity_10": 4.800365, "activity_20": 5.152843, "activity_30": 5.330545}, "trend_signal": 0, "fair_value": 5.50535, "relative_strength": null, "rate_of_change": -0.7689010633544104, "market_dynamics": -1.12444, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.02, "high": 5.85, "low": 4.9601, "close": 5.5, "volume": 16847}, "trend_line": 5.55812, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.927118, "activity_20": 5.157226, "activity_30": 5.327358}, "trend_signal": 0, "fair_value": 5.505197, "relative_strength": null, "rate_of_change": 0.1571882494620553, "market_dynamics": -0.978963, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.6705, "high": 7.0, "low": 5.6705, "close": 5.9065, "volume": 9936}, "trend_line": 5.538337, "activity_lines": {"activity_5": 5.3615, "activity_10": 5.119235, "activity_20": 5.200323, "activity_30": 5.349834}, "trend_signal": 0, "fair_value": 5.516344, "relative_strength": null, "rate_of_change": -0.35592970284915476, "market_dynamics": -0.613692, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.1425, "high": 6.84, "low": 6.116, "close": 6.6, "volume": 13233}, "trend_line": 5.531337, "activity_lines": {"activity_5": 5.8424, "activity_10": 5.415687, "activity_20": 5.309913, "activity_30": 5.418329}, "trend_signal": 0, "fair_value": 5.545632, "relative_strength": null, "rate_of_change": -0.12639173094740463, "market_dynamics": -0.098182, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.5, "close": 5.5, "volume": 5950}, "trend_line": 5.51567, "activity_lines": {"activity_5": 5.8353, "activity_10": 5.478767, "activity_20": 5.310694, "activity_30": 5.416307}, "trend_signal": 0, "fair_value": 5.544432, "relative_strength": null, "rate_of_change": -0.2832407426992724, "market_dynamics": 0.252753, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.6098, "high": 5.6098, "low": 4.57, "close": 5.4901, "volume": 1957}, "trend_line": 5.507007, "activity_lines": {"activity_5": 5.7709, "activity_10": 5.522484, "activity_20": 5.312579, "activity_30": 5.414657}, "trend_signal": 0, "fair_value": 5.543038, "relative_strength": null, "rate_of_change": -0.15706160810926523, "market_dynamics": 0.506554, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.5001, "high": 5.75, "low": 4.75, "close": 5.35, "volume": 4229}, "trend_line": 5.49434, "activity_lines": {"activity_5": 5.621127, "activity_10": 5.529816, "activity_20": 5.310097, "activity_30": 5.404528}, "trend_signal": 0, "fair_value": 5.538213, "relative_strength": null, "rate_of_change": -0.2300160504607955, "market_dynamics": 0.538795, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.57, "high": 5.2, "low": 4.57, "close": 5.145, "volume": 7363}, "trend_line": 5.47584, "activity_lines": {"activity_5": 5.41302, "activity_10": 5.491696, "activity_20": 5.290953, "activity_30": 5.38199}, "trend_signal": 0, "fair_value": 5.528622, "relative_strength": null, "rate_of_change": -0.33671014170947566, "market_dynamics": 0.406084, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.6, "close": 5.25, "volume": 4712}, "trend_line": 5.447373, "activity_lines": {"activity_5": 5.29068, "activity_10": 5.466758, "activity_20": 5.289929, "activity_30": 5.367419}, "trend_signal": 0, "fair_value": 5.521988, "relative_strength": null, "rate_of_change": -0.5198654453015431, "market_dynamics": 0.390843, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8, "high": 4.9237, "low": 4.0, "close": 4.5, "volume": 12162}, "trend_line": 5.44404, "activity_lines": {"activity_5": 5.00834, "activity_10": 5.296911, "activity_20": 5.22107, "activity_30": 5.306298}, "trend_signal": 0, "fair_value": 5.498221, "relative_strength": null, "rate_of_change": -0.0611854558151165, "market_dynamics": 0.208537, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.08, "high": 4.73, "low": 4.08, "close": 4.42, "volume": 20062}, "trend_line": 5.424707, "activity_lines": {"activity_5": 4.766, "activity_10": 5.115973, "activity_20": 5.15245, "activity_30": 5.240231}, "trend_signal": 0, "fair_value": 5.473716, "relative_strength": null, "rate_of_change": -0.35512229888098706, "market_dynamics": 0.02011, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.42, "high": 5.07, "low": 4.42, "close": 5.06, "volume": 10634}, "trend_line": 5.41004, "activity_lines": {"activity_5": 4.808333, "activity_10": 5.060307, "activity_20": 5.150116, "activity_30": 5.216702}, "trend_signal": 0, "fair_value": 5.464522, "relative_strength": null, "rate_of_change": -0.270374049695206, "market_dynamics": -0.055923, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.12, "high": 5.38, "low": 4.9301, "close": 5.29, "volume": 3870}, "trend_line": 5.386373, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.05446, "activity_20": 5.169544, "activity_30": 5.208957}, "trend_signal": 0, "fair_value": 5.460728, "relative_strength": null, "rate_of_change": -0.43746441800801006, "market_dynamics": -0.153742, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-04-03", "ohlcv": {"open": 5.29, "high": 5.38, "low": 4.95, "close": 4.95, "volume": 4462}, "trend_line": 5.359707, "activity_lines": {"activity_5": 4.962, "activity_10": 4.998004, "activity_20": 5.153829, "activity_30": 5.180804}, "trend_signal": 0, "fair_value": 5.449862, "relative_strength": null, "rate_of_change": -0.4950641182851547, "market_dynamics": -0.173144, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.0, "high": 7.5, "low": 5.0, "close": 5.21, "volume": 513620}, "trend_line": 5.335707, "activity_lines": {"activity_5": 5.084, "activity_10": 5.01882, "activity_20": 5.161992, "activity_30": 5.171146}, "trend_signal": 0, "fair_value": 5.444865, "relative_strength": null, "rate_of_change": -0.4477856718660184, "market_dynamics": -0.001452, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.42, "high": 5.8, "low": 4.83, "close": 5.4652, "volume": 109884}, "trend_line": 5.272047, "activity_lines": {"activity_5": 5.243733, "activity_10": 5.091309, "activity_20": 5.191241, "activity_30": 5.1795}, "trend_signal": 0, "fair_value": 5.44528, "relative_strength": null, "rate_of_change": -1.1930939986022564, "market_dynamics": 0.004787, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.99, "high": 6.1, "low": 5.59, "close": 5.94, "volume": 150277}, "trend_line": 5.27168, "activity_lines": {"activity_5": 5.492053, "activity_10": 5.250578, "activity_20": 5.26297, "activity_30": 5.222594}, "trend_signal": 0, "fair_value": 5.455174, "relative_strength": null, "rate_of_change": -0.006961242947943829, "market_dynamics": 0.148484, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.39, "high": 6.5, "low": 5.7, "close": 6.09, "volume": 333846}, "trend_line": 5.246347, "activity_lines": {"activity_5": 5.731707, "activity_10": 5.426393, "activity_20": 5.344033, "activity_30": 5.275389}, "trend_signal": 1, "fair_value": 5.467622, "relative_strength": null, "rate_of_change": -0.4805488952288422, "market_dynamics": 0.428507, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3, "high": 6.3002, "low": 5.59, "close": 5.84, "volume": 191212}, "trend_line": 5.240847, "activity_lines": {"activity_5": 5.834693, "activity_10": 5.539571, "activity_20": 5.395239, "activity_30": 5.313689}, "trend_signal": 1, "fair_value": 5.474783, "relative_strength": null, "rate_of_change": -0.10483484984886635, "market_dynamics": 0.569971, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.85, "close": 6.01, "volume": 177728}, "trend_line": 5.23618, "activity_lines": {"activity_5": 5.935013, "activity_10": 5.672931, "activity_20": 5.457587, "activity_30": 5.363312}, "trend_signal": 1, "fair_value": 5.484881, "relative_strength": null, "rate_of_change": -0.0890504912660021, "market_dynamics": 0.823679, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.32, "high": 6.87, "low": 5.9, "close": 6.1086, "volume": 276381}, "trend_line": 5.255133, "activity_lines": {"activity_5": 6.014867, "activity_10": 5.796764, "activity_20": 5.52304, "activity_30": 5.419597}, "trend_signal": 1, "fair_value": 5.496431, "relative_strength": -5.452955, "rate_of_change": 0.36196234659617843, "market_dynamics": 1.010883, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.21, "high": 6.26, "low": 4.95, "close": 6.11, "volume": 378864}, "trend_line": 5.291133, "activity_lines": {"activity_5": 6.052293, "activity_10": 5.890149, "activity_20": 5.58292, "activity_30": 5.47475}, "trend_signal": 1, "fair_value": 5.507587, "relative_strength": -3.865783, "rate_of_change": 0.6850445079125586, "market_dynamics": 1.152264, "expectation": {"probability": 71.3287, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.7, "close": 5.83, "volume": 147492}, "trend_line": 5.328467, "activity_lines": {"activity_5": 5.985053, "activity_10": 5.913535, "activity_20": 5.613227, "activity_30": 5.509515}, "trend_signal": 1, "fair_value": 5.513345, "relative_strength": -10.613304, "rate_of_change": 0.7055955690397412, "market_dynamics": 1.107141, "expectation": {"probability": 83.0645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.86, "high": 6.25, "low": 5.75, "close": 5.96, "volume": 124738}, "trend_line": 5.368317, "activity_lines": {"activity_5": 5.97848, "activity_10": 5.950738, "activity_20": 5.65628, "activity_30": 5.550259}, "trend_signal": 1, "fair_value": 5.521181, "relative_strength": -11.087854, "rate_of_change": 0.747869884527771, "market_dynamics": 1.072264, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.9201, "close": 6.14, "volume": 112787}, "trend_line": 5.42185, "activity_lines": {"activity_5": 6.023907, "activity_10": 6.002305, "activity_20": 5.719523, "activity_30": 5.600045}, "trend_signal": 1, "fair_value": 5.53185, "relative_strength": -8.396841, "rate_of_change": 0.9972026614672687, "market_dynamics": 0.989049, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.22, "high": 6.65, "low": 5.95, "close": 6.06, "volume": 343987}, "trend_line": 5.46085, "activity_lines": {"activity_5": 6.034, "activity_10": 6.022418, "activity_20": 5.7721, "activity_30": 5.641216}, "trend_signal": 1, "fair_value": 5.540802, "relative_strength": -8.856297, "rate_of_change": 0.7193116740595867, "market_dynamics": 0.93299, "expectation": {"probability": 77.2947, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.8, "close": 5.825, "volume": 70190}, "trend_line": 5.49168, "activity_lines": {"activity_5": 5.969, "activity_10": 5.988989, "activity_20": 5.799582, "activity_30": 5.66471}, "trend_signal": 1, "fair_value": 5.545538, "relative_strength": -14.594041, "rate_of_change": 0.5645641246326106, "market_dynamics": 0.764068, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.5, "close": 5.59, "volume": 84036}, "trend_line": 5.517347, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.914924, "activity_20": 5.802421, "activity_30": 5.671053}, "trend_signal": 1, "fair_value": 5.546267, "relative_strength": -17.225186, "rate_of_change": 0.46737974536026006, "market_dynamics": 0.494775, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.51, "high": 5.58, "low": 5.42, "close": 5.42, "volume": 56449}, "trend_line": 5.53868, "activity_lines": {"activity_5": 5.679667, "activity_10": 5.81904, "activity_20": 5.78695, "activity_30": 5.664773}, "trend_signal": 1, "fair_value": 5.544231, "relative_strength": -15.97784, "rate_of_change": 0.38665322300736693, "market_dynamics": 0.076272, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.45, "high": 5.77, "low": 5.35, "close": 5.52, "volume": 68703}, "trend_line": 5.566347, "activity_lines": {"activity_5": 5.584, "activity_10": 5.748975, "activity_20": 5.780194, "activity_30": 5.663568}, "trend_signal": 1, "fair_value": 5.543846, "relative_strength": -11.729929, "rate_of_change": 0.49952335213444554, "market_dynamics": -0.417658, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.42, "high": 5.65, "low": 5.0, "close": 5.0352, "volume": 64629}, "trend_line": 5.57052, "activity_lines": {"activity_5": 5.368067, "activity_10": 5.599673, "activity_20": 5.72241, "activity_30": 5.6293}, "trend_signal": 0, "fair_value": 5.535898, "relative_strength": -16.485498, "rate_of_change": 0.07496837692655092, "market_dynamics": -0.774023, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.26, "close": 4.61, "volume": 93674}, "trend_line": 5.540853, "activity_lines": {"activity_5": 5.07872, "activity_10": 5.392578, "activity_20": 5.6212, "activity_30": 5.567331}, "trend_signal": 0, "fair_value": 5.521654, "relative_strength": -23.128205, "rate_of_change": -0.5325714655005257, "market_dynamics": -1.076946, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.51, "high": 5.5, "low": 3.96, "close": 4.72, "volume": 323003}, "trend_line": 5.501303, "activity_lines": {"activity_5": 4.90704, "activity_10": 5.232756, "activity_20": 5.53261, "activity_30": 5.514373}, "trend_signal": 0, "fair_value": 5.509508, "relative_strength": -25.07985, "rate_of_change": -0.7137890140741903, "market_dynamics": -1.102837, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.67, "high": 4.86, "low": 4.2101, "close": 4.3, "volume": 90910}, "trend_line": 5.424637, "activity_lines": {"activity_5": 4.65336, "activity_10": 5.016753, "activity_20": 5.406733, "activity_30": 5.436869}, "trend_signal": 0, "fair_value": 5.491455, "relative_strength": -31.949993, "rate_of_change": -1.3935971169012205, "market_dynamics": -1.248153, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.01, "close": 4.12, "volume": 83297}, "trend_line": 5.378637, "activity_lines": {"activity_5": 4.414347, "activity_10": 4.798204, "activity_20": 5.26681, "activity_30": 5.352699}, "trend_signal": 0, "fair_value": 5.471287, "relative_strength": -33.651891, "rate_of_change": -0.8479830078952634, "market_dynamics": -1.28023, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.91, "close": 4.02, "volume": 47011}, "trend_line": 5.329633, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.5982, "activity_20": 5.122552, "activity_30": 5.265045}, "trend_signal": 0, "fair_value": 5.450254, "relative_strength": -30.561913, "rate_of_change": -0.9110858382895154, "market_dynamics": -1.304498, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.8321, "close": 3.86, "volume": 59660}, "trend_line": 5.279967, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.406196, "activity_20": 4.969939, "activity_30": 5.17023}, "trend_signal": 0, "fair_value": 5.427536, "relative_strength": -36.360029, "rate_of_change": -0.9318840528043902, "market_dynamics": -1.451771, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.2938, "close": 3.33, "volume": 66804}, "trend_line": 5.219467, "activity_lines": {"activity_5": 3.779333, "activity_10": 4.153556, "activity_20": 4.776754, "activity_30": 5.044426}, "trend_signal": 0, "fair_value": 5.397993, "relative_strength": -45.145573, "rate_of_change": -1.1458404948364302, "market_dynamics": -1.467954, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.75, "close": 4.9155, "volume": 2021225}, "trend_line": 5.208317, "activity_lines": {"activity_5": 4.109167, "activity_10": 4.23028, "activity_20": 4.747712, "activity_30": 5.024815}, "trend_signal": 0, "fair_value": 5.391292, "relative_strength": -18.533318, "rate_of_change": -0.2136233450656891, "market_dynamics": -1.066568, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0, "high": 5.0749, "low": 3.9, "close": 3.91, "volume": 342403}, "trend_line": 5.18865, "activity_lines": {"activity_5": 4.0628, "activity_10": 4.133358, "activity_20": 4.627311, "activity_30": 4.941053}, "trend_signal": 0, "fair_value": 5.371, "relative_strength": -34.388081, "rate_of_change": -0.37760758417738594, "market_dynamics": -0.884975, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.99, "high": 4.18, "low": 3.74, "close": 3.8, "volume": 209513}, "trend_line": 5.167983, "activity_lines": {"activity_5": 3.993767, "activity_10": 4.045709, "activity_20": 4.506433, "activity_30": 4.851462}, "trend_signal": 0, "fair_value": 5.34977, "relative_strength": -35.884433, "rate_of_change": -0.3983116995750252, "market_dynamics": -0.738847, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.76, "close": 3.85, "volume": 94679}, "trend_line": 5.12765, "activity_lines": {"activity_5": 3.956067, "activity_10": 3.989609, "activity_20": 4.401311, "activity_30": 4.766431}, "trend_signal": 0, "fair_value": 5.329773, "relative_strength": -34.264185, "rate_of_change": -0.7804398737379824, "market_dynamics": -0.559995, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.84, "high": 3.89, "low": 3.58, "close": 3.639, "volume": 117721}, "trend_line": 5.072617, "activity_lines": {"activity_5": 3.8487, "activity_10": 3.908964, "activity_20": 4.286855, "activity_30": 4.670389}, "trend_signal": 0, "fair_value": 5.307526, "relative_strength": -36.93778, "rate_of_change": -1.0732596803603969, "market_dynamics": -0.80773, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 3.615, "low": 3.33, "close": 3.3499, "volume": 165465}, "trend_line": 5.01928, "activity_lines": {"activity_5": 3.624367, "activity_10": 3.795409, "activity_20": 4.1553, "activity_30": 4.559246}, "trend_signal": 0, "fair_value": 5.282103, "relative_strength": -40.090247, "rate_of_change": -1.0514690937636326, "market_dynamics": -0.854508, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.5118, "close": 2.68, "volume": 216128}, "trend_line": 4.934947, "activity_lines": {"activity_5": 3.281107, "activity_10": 3.577329, "activity_20": 3.972373, "activity_30": 4.408325}, "trend_signal": 0, "fair_value": 5.248742, "relative_strength": -53.89916, "rate_of_change": -1.6801812212110099, "market_dynamics": -0.906886, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6, "high": 3.055, "low": 2.5826, "close": 2.77, "volume": 217725}, "trend_line": 4.845107, "activity_lines": {"activity_5": 3.049847, "activity_10": 3.401795, "activity_20": 3.814494, "activity_30": 4.268651}, "trend_signal": 0, "fair_value": 5.217366, "relative_strength": -50.074528, "rate_of_change": -1.820485610078499, "market_dynamics": -0.96411, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8, "high": 2.895, "low": 2.57, "close": 2.84, "volume": 116821}, "trend_line": 4.741773, "activity_lines": {"activity_5": 2.910587, "activity_10": 3.261715, "activity_20": 3.678948, "activity_30": 4.139289}, "trend_signal": 0, "fair_value": 5.187649, "relative_strength": -49.149812, "rate_of_change": -2.132749596654922, "market_dynamics": -1.010053, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.86, "high": 2.9987, "low": 2.61, "close": 2.61, "volume": 60772}, "trend_line": 4.625773, "activity_lines": {"activity_5": 2.761993, "activity_10": 3.098362, "activity_20": 3.535712, "activity_30": 4.001755}, "trend_signal": 0, "fair_value": 5.155826, "relative_strength": -53.09092, "rate_of_change": -2.4463423280701235, "market_dynamics": -1.030211, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 2.6947, "low": 2.343, "close": 2.343, "volume": 137299}, "trend_line": 4.509207, "activity_lines": {"activity_5": 2.593, "activity_10": 2.899555, "activity_20": 3.381238, "activity_30": 3.85448}, "trend_signal": 0, "fair_value": 5.121523, "relative_strength": -58.632729, "rate_of_change": -2.5199247779776424, "market_dynamics": -1.026447, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.06, "close": 2.2, "volume": 146063}, "trend_line": 4.382207, "activity_lines": {"activity_5": 2.443467, "activity_10": 2.72152, "activity_20": 3.227797, "activity_30": 3.705499}, "trend_signal": 0, "fair_value": 5.086324, "relative_strength": -60.864014, "rate_of_change": -2.8164597455827547, "market_dynamics": -1.044503, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.1, "close": 2.11, "volume": 128886}, "trend_line": 4.24892, "activity_lines": {"activity_5": 2.295933, "activity_10": 2.558213, "activity_20": 3.081594, "activity_30": 3.558905}, "trend_signal": 0, "fair_value": 5.050892, "relative_strength": -61.047187, "rate_of_change": -3.041549611873655, "market_dynamics": -1.063289, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1, "high": 2.252, "low": 2.0, "close": 2.05, "volume": 102059}, "trend_line": 4.113587, "activity_lines": {"activity_5": 2.1724, "activity_10": 2.414724, "activity_20": 2.943606, "activity_30": 3.417039}, "trend_signal": 0, "fair_value": 5.015587, "relative_strength": -61.947495, "rate_of_change": -3.1851152763525827, "market_dynamics": -1.025008, "expectation": {"probability": 38.0396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.45, "low": 1.95, "close": 2.4, "volume": 140314}, "trend_line": 3.999253, "activity_lines": {"activity_5": 2.2182, "activity_10": 2.367598, "activity_20": 2.851142, "activity_30": 3.306485}, "trend_signal": 0, "fair_value": 4.985173, "relative_strength": -54.524154, "rate_of_change": -2.7794234083295173, "market_dynamics": -1.122781, "expectation": {"probability": 36.9953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.49, "high": 2.693, "low": 2.0, "close": 2.05, "volume": 185328}, "trend_line": 3.86892, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.279364, "activity_20": 2.736393, "activity_30": 3.180727}, "trend_signal": 0, "fair_value": 4.951436, "relative_strength": -59.642591, "rate_of_change": -3.258933605850888, "market_dynamics": -1.175065, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.05, "high": 2.29, "low": 1.96, "close": 2.23, "volume": 169371}, "trend_line": 3.738587, "activity_lines": {"activity_5": 2.184, "activity_10": 2.247491, "activity_20": 2.6495, "activity_30": 3.07499}, "trend_signal": 0, "fair_value": 4.92051, "relative_strength": -56.552912, "rate_of_change": -3.3687178850945547, "market_dynamics": -1.145121, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.21, "high": 2.55, "low": 2.2, "close": 2.45, "volume": 72685}, "trend_line": 3.618253, "activity_lines": {"activity_5": 2.278, "activity_10": 2.2638, "activity_20": 2.59256, "activity_30": 2.991855}, "trend_signal": 0, "fair_value": 4.892752, "relative_strength": -52.089802, "rate_of_change": -3.218702680986151, "market_dynamics": -1.022757, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.47, "high": 2.81, "low": 2.3, "close": 2.72, "volume": 252771}, "trend_line": 3.514753, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.335018, "activity_20": 2.568811, "activity_30": 2.933903}, "trend_signal": 0, "fair_value": 4.86861, "relative_strength": -44.915055, "rate_of_change": -2.8604964882223647, "market_dynamics": -0.464153, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.19, "high": 4.95, "low": 2.78, "close": 4.62, "volume": 2883078}, "trend_line": 3.48242, "activity_lines": {"activity_5": 3.189333, "activity_10": 2.753873, "activity_20": 2.731442, "activity_30": 3.00521}, "trend_signal": 0, "fair_value": 4.865878, "relative_strength": -5.77091, "rate_of_change": -0.9199223956847022, "market_dynamics": 0.196046, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0, "high": 6.43, "low": 4.78, "close": 5.52, "volume": 3256818}, "trend_line": 3.485753, "activity_lines": {"activity_5": 4.091333, "activity_10": 3.299818, "activity_20": 2.973645, "activity_30": 3.136666}, "trend_signal": 0, "fair_value": 4.872988, "relative_strength": 9.935558, "rate_of_change": 0.09570930559783226, "market_dynamics": 0.778342, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.58, "high": 5.6, "low": 3.8, "close": 4.35, "volume": 1584987}, "trend_line": 3.446753, "activity_lines": {"activity_5": 4.372, "activity_10": 3.575273, "activity_20": 3.101541, "activity_30": 3.192424}, "trend_signal": 0, "fair_value": 4.867365, "relative_strength": -10.598833, "rate_of_change": -1.1188400325553676, "market_dynamics": 1.185136, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.41, "high": 4.5474, "low": 3.45, "close": 3.55, "volume": 812558}, "trend_line": 3.397247, "activity_lines": {"activity_5": 4.244667, "activity_10": 3.666182, "activity_20": 3.151151, "activity_30": 3.199085}, "trend_signal": 0, "fair_value": 4.85335, "relative_strength": -23.69745, "rate_of_change": -1.4363083168419684, "market_dynamics": 1.185785, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.1, "close": 3.69, "volume": 753906}, "trend_line": 3.36658, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.756364, "activity_20": 3.215285, "activity_30": 3.217973}, "trend_signal": 0, "fair_value": 4.841104, "relative_strength": -17.291316, "rate_of_change": -0.9027015109587329, "market_dynamics": 1.044359, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.79, "high": 4.99, "low": 3.75, "close": 4.67, "volume": 1475346}, "trend_line": 3.364913, "activity_lines": {"activity_5": 4.198667, "activity_10": 3.994909, "activity_20": 3.373514, "activity_30": 3.302064}, "trend_signal": 0, "fair_value": 4.839322, "relative_strength": 7.452707, "rate_of_change": -0.049516126157699, "market_dynamics": 0.997234, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.67, "high": 4.8762, "low": 3.109, "close": 3.22, "volume": 1009003}, "trend_line": 3.328913, "activity_lines": {"activity_5": 3.82, "activity_10": 3.928545, "activity_20": 3.388738, "activity_30": 3.292715}, "trend_signal": 0, "fair_value": 4.822628, "relative_strength": -25.531292, "rate_of_change": -1.0698642134284015, "market_dynamics": 0.822332, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.47, "high": 3.5339, "low": 2.17, "close": 2.45, "volume": 1715702}, "trend_line": 3.273247, "activity_lines": {"activity_5": 3.338, "activity_10": 3.700909, "activity_20": 3.331248, "activity_30": 3.236011}, "trend_signal": 0, "fair_value": 4.798417, "relative_strength": -41.209949, "rate_of_change": -1.672197501106217, "market_dynamics": 0.706157, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.5311, "low": 2.1901, "close": 2.29, "volume": 848875}, "trend_line": 3.21558, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.440182, "activity_20": 3.259614, "activity_30": 3.172576}, "trend_signal": 0, "fair_value": 4.77308, "relative_strength": -38.154718, "rate_of_change": -1.7617674437645527, "market_dynamics": 0.489779, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.21, "high": 2.55, "low": 2.09, "close": 2.39, "volume": 1130327}, "trend_line": 3.16658, "activity_lines": {"activity_5": 2.638, "activity_10": 3.200545, "activity_20": 3.19979, "activity_30": 3.119312}, "trend_signal": 0, "fair_value": 4.749249, "relative_strength": -39.064951, "rate_of_change": -1.5238308485560903, "market_dynamics": 0.163432, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.12, "close": 2.3, "volume": 323194}, "trend_line": 3.132247, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.950545, "activity_20": 3.133538, "activity_30": 3.063404}, "trend_signal": 0, "fair_value": 4.724999, "relative_strength": -38.899425, "rate_of_change": -1.0842296736542316, "market_dynamics": -0.08336, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.0645, "close": 2.23, "volume": 533808}, "trend_line": 3.04273, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.73, "activity_20": 3.062095, "activity_30": 3.005195}, "trend_signal": 0, "fair_value": 4.700538, "relative_strength": -43.146997, "rate_of_change": -2.857916377603677, "market_dynamics": -0.305533, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.3599, "low": 1.96, "close": 2.13, "volume": 1092118}, "trend_line": 2.983397, "activity_lines": {"activity_5": 2.236, "activity_10": 2.551091, "activity_20": 2.981667, "activity_30": 2.946309}, "trend_signal": 0, "fair_value": 4.675582, "relative_strength": -46.295422, "rate_of_change": -1.949992276672596, "market_dynamics": -0.424468, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1, "high": 2.24, "low": 1.96, "close": 2.03, "volume": 659322}, "trend_line": 2.924397, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.394364, "activity_20": 2.892048, "activity_30": 2.884799}, "trend_signal": 0, "fair_value": 4.650143, "relative_strength": -47.592324, "rate_of_change": -1.9776114275103234, "market_dynamics": -0.571338, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.7901, "close": 1.83, "volume": 734126}, "trend_line": 2.857063, "activity_lines": {"activity_5": 2.028, "activity_10": 2.228909, "activity_20": 2.783762, "activity_30": 2.814193}, "trend_signal": 0, "fair_value": 4.623285, "relative_strength": -54.710557, "rate_of_change": -2.3024917615494673, "market_dynamics": -0.683876, "expectation": {"probability": 40.6747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.83, "high": 1.9186, "low": 1.7, "close": 1.76, "volume": 509601}, "trend_line": 2.79443, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.084545, "activity_20": 2.669857, "activity_30": 2.743415}, "trend_signal": 0, "fair_value": 4.596273, "relative_strength": -54.262327, "rate_of_change": -2.1922162724448127, "market_dynamics": -0.812549, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.4694, "close": 1.51, "volume": 629052}, "trend_line": 2.7331, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.947636, "activity_20": 2.53519, "activity_30": 2.660548}, "trend_signal": 0, "fair_value": 4.567429, "relative_strength": -60.424555, "rate_of_change": -2.194723074115305, "market_dynamics": -0.932297, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.5, "high": 2.19, "low": 1.23, "close": 1.35, "volume": 5225758}, "trend_line": 2.688767, "activity_lines": {"activity_5": 1.584, "activity_10": 1.812727, "activity_20": 2.387857, "activity_30": 2.571316}, "trend_signal": 0, "fair_value": 4.537638, "relative_strength": -64.396873, "rate_of_change": -1.6220774944202538, "market_dynamics": -0.843638, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.28, "close": 1.415, "volume": 949384}, "trend_line": 2.6436, "activity_lines": {"activity_5": 1.490333, "activity_10": 1.709636, "activity_20": 2.250905, "activity_30": 2.489138}, "trend_signal": 0, "fair_value": 4.50899, "relative_strength": -61.454922, "rate_of_change": -1.6798406109566109, "market_dynamics": -0.83413, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.52, "high": 2.07, "low": 1.52, "close": 1.77, "volume": 5872358}, "trend_line": 2.607933, "activity_lines": {"activity_5": 1.556, "activity_10": 1.687, "activity_20": 2.15269, "activity_30": 2.432776}, "trend_signal": 0, "fair_value": 4.48409, "relative_strength": -50.473214, "rate_of_change": -1.3491829323649611, "market_dynamics": -0.66254, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.54, "close": 1.59, "volume": 813986}, "trend_line": 2.573933, "activity_lines": {"activity_5": 1.565667, "activity_10": 1.642909, "activity_20": 2.041857, "activity_30": 2.367103}, "trend_signal": 0, "fair_value": 4.458017, "relative_strength": -56.061492, "rate_of_change": -1.303714474259893, "market_dynamics": -0.644921, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.4627, "close": 1.48, "volume": 888455}, "trend_line": 2.545167, "activity_lines": {"activity_5": 1.55, "activity_10": 1.591727, "activity_20": 1.934976, "activity_30": 2.296527}, "trend_signal": 0, "fair_value": 4.431428, "relative_strength": -58.596215, "rate_of_change": -1.1175893078801828, "market_dynamics": -0.748139, "expectation": {"probability": 39.1451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.46, "close": 1.52, "volume": 651752}, "trend_line": 2.5225, "activity_lines": {"activity_5": 1.549667, "activity_10": 1.561455, "activity_20": 1.851143, "activity_30": 2.230387}, "trend_signal": 0, "fair_value": 4.405663, "relative_strength": -56.192557, "rate_of_change": -0.890589890565146, "market_dynamics": -0.673879, "expectation": {"probability": 39.2753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.53, "high": 1.5461, "low": 1.33, "close": 1.41, "volume": 1393431}, "trend_line": 2.499167, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.522273, "activity_20": 1.77031, "activity_30": 2.158613}, "trend_signal": 0, "fair_value": 4.379385, "relative_strength": -58.738902, "rate_of_change": -0.9249950445986144, "market_dynamics": -0.712328, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4, "high": 1.5133, "low": 1.355, "close": 1.41, "volume": 1010417}, "trend_line": 2.477833, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.494364, "activity_20": 1.699667, "activity_30": 2.088344}, "trend_signal": 0, "fair_value": 4.353564, "relative_strength": -57.846321, "rate_of_change": -0.853644434325516, "market_dynamics": -0.571435, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.2601, "close": 1.3, "volume": 923089}, "trend_line": 2.441167, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.454091, "activity_20": 1.629405, "activity_30": 2.012355}, "trend_signal": 0, "fair_value": 4.327241, "relative_strength": -59.067452, "rate_of_change": -1.4797607425520551, "market_dynamics": -0.463633, "expectation": {"probability": 38.3237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.24, "close": 1.36, "volume": 508462}, "trend_line": 2.418167, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.433091, "activity_20": 1.580905, "activity_30": 1.942602}, "trend_signal": 0, "fair_value": 4.301879, "relative_strength": -57.591622, "rate_of_change": -0.9421723298733815, "market_dynamics": -0.357316, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.39, "high": 2.0285, "low": 1.39, "close": 1.9, "volume": 2093380}, "trend_line": 2.407167, "activity_lines": {"activity_5": 1.538, "activity_10": 1.513, "activity_20": 1.59269, "activity_30": 1.909172}, "trend_signal": 0, "fair_value": 4.281525, "relative_strength": -39.645956, "rate_of_change": -0.4548900055289863, "market_dynamics": -0.028128, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.18, "high": 2.4999, "low": 1.9, "close": 2.23, "volume": 4410222}, "trend_line": 2.399833, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.642909, "activity_20": 1.638524, "activity_30": 1.897742}, "trend_signal": 0, "fair_value": 4.264285, "relative_strength": -27.186231, "rate_of_change": -0.30467350208771266, "market_dynamics": 0.377305, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.36, "high": 2.5495, "low": 1.93, "close": 1.98, "volume": 3755950}, "trend_line": 2.375167, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.712545, "activity_20": 1.660833, "activity_30": 1.870656}, "trend_signal": 0, "fair_value": 4.245249, "relative_strength": -33.93082, "rate_of_change": -1.0278215192473934, "market_dynamics": 0.733306, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.99, "high": 2.1481, "low": 1.68, "close": 2.02, "volume": 1439764}, "trend_line": 2.2885, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.785636, "activity_20": 1.688905, "activity_30": 1.847742}, "trend_signal": 0, "fair_value": 4.226859, "relative_strength": -31.886433, "rate_of_change": -3.648880268208502, "market_dynamics": 0.968434, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.77, "close": 1.85, "volume": 1006042}, "trend_line": 2.166167, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.82, "activity_20": 1.702119, "activity_30": 1.819452}, "trend_signal": 0, "fair_value": 4.207376, "relative_strength": -37.577112, "rate_of_change": -5.345553856237702, "market_dynamics": 0.939383, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.74, "close": 1.75, "volume": 937129}, "trend_line": 2.0795, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.829455, "activity_20": 1.707619, "activity_30": 1.792602}, "trend_signal": 0, "fair_value": 4.187398, "relative_strength": -41.303062, "rate_of_change": -4.000938062485499, "market_dynamics": 0.763522, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.56, "close": 1.61, "volume": 1053603}, "trend_line": 2.014833, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.809273, "activity_20": 1.701595, "activity_30": 1.762312}, "trend_signal": 0, "fair_value": 4.166612, "relative_strength": -44.148099, "rate_of_change": -3.109737917768696, "market_dynamics": 0.567726, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.46, "close": 1.61, "volume": 1564348}, "trend_line": 1.9455, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.785455, "activity_20": 1.697571, "activity_30": 1.736194}, "trend_signal": 0, "fair_value": 4.146159, "relative_strength": -43.605602, "rate_of_change": -3.4411288677523086, "market_dynamics": 0.477928, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 2.2, "low": 1.6, "close": 1.95, "volume": 2329633}, "trend_line": 1.854833, "activity_lines": {"activity_5": 1.758, "activity_10": 1.819818, "activity_20": 1.726976, "activity_30": 1.736484}, "trend_signal": 0, "fair_value": 4.128729, "relative_strength": -28.828553, "rate_of_change": -4.660344384477002, "market_dynamics": 0.57226, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.94, "high": 2.35, "low": 1.79, "close": 1.88, "volume": 2445244}, "trend_line": 1.810167, "activity_lines": {"activity_5": 1.8, "activity_10": 1.829636, "activity_20": 1.74881, "activity_30": 1.738108}, "trend_signal": 0, "fair_value": 4.111023, "relative_strength": -31.690352, "rate_of_change": -2.408087412721246, "market_dynamics": 0.670007, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.88, "high": 2.1667, "low": 1.71, "close": 1.76, "volume": 1919401}, "trend_line": 1.787167, "activity_lines": {"activity_5": 1.8, "activity_10": 1.808182, "activity_20": 1.757452, "activity_30": 1.734871}, "trend_signal": 0, "fair_value": 4.092655, "relative_strength": -36.19457, "rate_of_change": -1.2706009997972634, "market_dynamics": 0.754978, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.75, "high": 1.7899, "low": 1.55, "close": 1.61, "volume": 890986}, "trend_line": 1.7645, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.762, "activity_20": 1.749857, "activity_30": 1.723441}, "trend_signal": 0, "fair_value": 4.07341, "relative_strength": -41.651198, "rate_of_change": -1.2683201961540245, "market_dynamics": 0.677046, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.55, "close": 1.57, "volume": 631428}, "trend_line": 1.737167, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.719818, "activity_20": 1.737524, "activity_30": 1.710892}, "trend_signal": 0, "fair_value": 4.054153, "relative_strength": -40.602902, "rate_of_change": -1.5490507225843044, "market_dynamics": 0.423563, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.58, "close": 1.65, "volume": 468167}, "trend_line": 1.7155, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.699636, "activity_20": 1.733762, "activity_30": 1.705269}, "trend_signal": 0, "fair_value": 4.035801, "relative_strength": -36.671924, "rate_of_change": -1.2472606260653054, "market_dynamics": 0.19755, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.45, "close": 1.73, "volume": 4519931}, "trend_line": 1.698833, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.700727, "activity_20": 1.737333, "activity_30": 1.706204}, "trend_signal": 0, "fair_value": 4.018333, "relative_strength": -30.641459, "rate_of_change": -0.9715534829495767, "market_dynamics": 0.152196, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.76, "high": 1.7693, "low": 1.52, "close": 1.61, "volume": 1427291}, "trend_line": 1.6815, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.682182, "activity_20": 1.728286, "activity_30": 1.700473}, "trend_signal": 0, "fair_value": 4.000225, "relative_strength": -37.772815, "rate_of_change": -1.0202886334324823, "market_dynamics": 0.015413, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.5, "close": 1.59, "volume": 1341936}, "trend_line": 1.666833, "activity_lines": {"activity_5": 1.63, "activity_10": 1.662545, "activity_20": 1.716905, "activity_30": 1.69457}, "trend_signal": 0, "fair_value": 3.982238, "relative_strength": -38.612033, "rate_of_change": -0.872256913470115, "market_dynamics": -0.08035, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.5452, "close": 1.57, "volume": 2649405}, "trend_line": 1.658167, "activity_lines": {"activity_5": 1.61, "activity_10": 1.639636, "activity_20": 1.702762, "activity_30": 1.688323}, "trend_signal": 0, "fair_value": 3.96437, "relative_strength": -37.747089, "rate_of_change": -0.5199081131703093, "market_dynamics": -0.116303, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.38, "close": 1.63, "volume": 3869414}, "trend_line": 1.653833, "activity_lines": {"activity_5": 1.61, "activity_10": 1.628364, "activity_20": 1.693571, "activity_30": 1.686505}, "trend_signal": 0, "fair_value": 3.947205, "relative_strength": -35.288751, "rate_of_change": -0.2613729497692234, "market_dynamics": -0.154566, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2025-12-23", "ohlcv": {"open": 1.67, "high": 2.18, "low": 1.56, "close": 1.92, "volume": 12414385}, "trend_line": 1.6675, "activity_lines": {"activity_5": 1.708, "activity_10": 1.675636, "activity_20": 1.710429, "activity_30": 1.703677}, "trend_signal": 1, "fair_value": 3.932408, "relative_strength": -35.288751, "rate_of_change": 0.82638331681614, "market_dynamics": 0.222251, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.86, "close": 1.91, "volume": 6666935}, "trend_line": 1.686167, "activity_lines": {"activity_5": 1.79, "activity_10": 1.720364, "activity_20": 1.723667, "activity_30": 1.719323}, "trend_signal": 1, "fair_value": 3.917753, "relative_strength": -24.788254, "rate_of_change": 1.1194602698650669, "market_dynamics": 0.602691, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.6, "close": 1.94, "volume": 7297727}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.767818, "activity_20": 1.739714, "activity_30": 1.735699}, "trend_signal": 1, "fair_value": 3.903524, "relative_strength": -21.714992, "rate_of_change": 1.037856867083751, "market_dynamics": 0.941186, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.01, "high": 2.0114, "low": 1.47, "close": 1.51, "volume": 8766460}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.731091, "activity_20": 1.71619, "activity_30": 1.723204}, "trend_signal": 1, "fair_value": 3.886428, "relative_strength": -39.909976, "rate_of_change": -0.5087261771226408, "market_dynamics": 0.903801, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.56, "high": 1.75, "low": 1.45, "close": 1.61, "volume": 9317111}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.713636, "activity_20": 1.704429, "activity_30": 1.71772}, "trend_signal": 1, "fair_value": 3.870283, "relative_strength": -34.842159, "rate_of_change": 0.039351032448376, "market_dynamics": 0.750262, "expectation": {"probability": 38.2702, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.56, "high": 2.08, "low": 1.5, "close": 1.77, "volume": 16096405}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.726, "activity_20": 1.709857, "activity_30": 1.722516}, "trend_signal": 1, "fair_value": 3.855492, "relative_strength": -27.904997, "rate_of_change": 0.5700411696400267, "market_dynamics": 0.715225, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.53, "close": 1.67, "volume": 12876782}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.719455, "activity_20": 1.706143, "activity_30": 1.720237}, "trend_signal": 0, "fair_value": 3.840209, "relative_strength": -31.027785, "rate_of_change": 0.29319786809966825, "market_dynamics": 0.641811, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.64, "high": 1.96, "low": 1.38, "close": 1.48, "volume": 18153489}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.677273, "activity_20": 1.684714, "activity_30": 1.705376}, "trend_signal": 0, "fair_value": 3.823819, "relative_strength": -35.597465, "rate_of_change": 0.13646465337450872, "market_dynamics": 0.729902, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.485, "high": 1.5, "low": 1.11, "close": 1.13, "volume": 8982284}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.573455, "activity_20": 1.630571, "activity_30": 1.667785}, "trend_signal": 0, "fair_value": 3.805241, "relative_strength": -47.95771, "rate_of_change": -0.5449979476453948, "market_dynamics": 0.401523, "expectation": {"probability": 38.5078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.19, "low": 0.8693, "close": 0.8831, "volume": 5440032}, "trend_line": 1.689437, "activity_lines": {"activity_5": 1.232367, "activity_10": 1.432745, "activity_20": 1.5552, "activity_30": 1.614867}, "trend_signal": 0, "fair_value": 3.785226, "relative_strength": -58.262706, "rate_of_change": -0.8158122927225567, "market_dynamics": -0.209492, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.855, "high": 0.8637, "low": 0.728, "close": 0.7773, "volume": 4438630}, "trend_line": 1.670013, "activity_lines": {"activity_5": 1.02926, "activity_10": 1.28638, "activity_20": 1.474833, "activity_30": 1.556019}, "trend_signal": 0, "fair_value": 3.764764, "relative_strength": -61.962776, "rate_of_change": -1.1497321296976513, "market_dynamics": -0.818471, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.751, "high": 0.9, "low": 0.6873, "close": 0.7, "volume": 4632627}, "trend_line": 1.630013, "activity_lines": {"activity_5": 0.866567, "activity_10": 1.146736, "activity_20": 1.392355, "activity_30": 1.493438}, "trend_signal": 0, "fair_value": 3.744056, "relative_strength": -64.003635, "rate_of_change": -2.3951909356394254, "market_dynamics": -1.323235, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.682, "high": 0.793, "low": 0.6448, "close": 0.6909, "volume": 3248227}, "trend_line": 1.57871, "activity_lines": {"activity_5": 0.765507, "activity_10": 1.027438, "activity_20": 1.314058, "activity_30": 1.43285}, "trend_signal": 0, "fair_value": 3.723565, "relative_strength": -62.17676, "rate_of_change": -3.1473982109345067, "market_dynamics": -1.48556, "expectation": {"probability": 38.4762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.7191, "low": 0.58, "close": 0.5903, "volume": 1939143}, "trend_line": 1.532387, "activity_lines": {"activity_5": 0.68352, "activity_10": 0.91256, "activity_20": 1.230556, "activity_30": 1.369081}, "trend_signal": 0, "fair_value": 3.702677, "relative_strength": -65.81536, "rate_of_change": -2.934231112743956, "market_dynamics": -1.507971, "expectation": {"probability": 38.0271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.54, "close": 0.5501, "volume": 2721009}, "trend_line": 1.48339, "activity_lines": {"activity_5": 0.624113, "activity_10": 0.807095, "activity_20": 1.147891, "activity_30": 1.305708}, "trend_signal": 0, "fair_value": 3.681799, "relative_strength": -66.145015, "rate_of_change": -3.197429892057291, "market_dynamics": -1.501786, "expectation": {"probability": 37.5884, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.56, "high": 0.6312, "low": 0.4542, "close": 0.611, "volume": 2318336}, "trend_line": 1.44209, "activity_lines": {"activity_5": 0.607207, "activity_10": 0.731973, "activity_20": 1.076264, "activity_30": 1.249425}, "trend_signal": 0, "fair_value": 3.661596, "relative_strength": -62.745626, "rate_of_change": -2.784163301626672, "market_dynamics": -1.472197, "expectation": {"probability": 37.4371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6074, "high": 0.71, "low": 0.57, "close": 0.59, "volume": 2509650}, "trend_line": 1.403423, "activity_lines": {"activity_5": 0.594387, "activity_10": 0.674105, "activity_20": 1.007966, "activity_30": 1.194451}, "trend_signal": 0, "fair_value": 3.64152, "relative_strength": -64.510509, "rate_of_change": -2.681316700067264, "market_dynamics": -1.440374, "expectation": {"probability": 37.8683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.7645, "low": 0.58, "close": 0.6562, "volume": 4201912}, "trend_line": 1.37163, "activity_lines": {"activity_5": 0.610967, "activity_10": 0.647911, "activity_20": 0.950829, "activity_30": 1.146243}, "trend_signal": 0, "fair_value": 3.622135, "relative_strength": -61.691444, "rate_of_change": -2.2653896936276645, "market_dynamics": -1.305966, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6101, "close": 0.6798, "volume": 1833935}, "trend_line": 1.340623, "activity_lines": {"activity_5": 0.637727, "activity_10": 0.640985, "activity_20": 0.900387, "activity_30": 1.101609}, "trend_signal": 0, "fair_value": 3.603152, "relative_strength": -60.13251, "rate_of_change": -2.260595058434127, "market_dynamics": -1.183349, "expectation": {"probability": 38.2221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.6994, "low": 0.5601, "close": 0.6149, "volume": 2672876}, "trend_line": 1.29612, "activity_lines": {"activity_5": 0.636887, "activity_10": 0.630445, "activity_20": 0.848002, "activity_30": 1.054788}, "trend_signal": 0, "fair_value": 3.583997, "relative_strength": -63.541823, "rate_of_change": -3.319576047852376, "market_dynamics": -1.0905, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6177, "high": 0.7118, "low": 0.582, "close": 0.6776, "volume": 1995133}, "trend_line": 1.25604, "activity_lines": {"activity_5": 0.652627, "activity_10": 0.636182, "activity_20": 0.806423, "activity_30": 1.014884}, "trend_signal": 0, "fair_value": 3.558533, "relative_strength": -60.950081, "rate_of_change": -3.0923062679381457, "market_dynamics": -0.949275, "expectation": {"probability": 38.4897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.67, "high": 0.7095, "low": 0.6001, "close": 0.6758, "volume": 2049447}, "trend_line": 1.2199, "activity_lines": {"activity_5": 0.663327, "activity_10": 0.643404, "activity_20": 0.770589, "activity_30": 0.977449}, "trend_signal": 0, "fair_value": 3.533378, "relative_strength": -60.11874, "rate_of_change": -2.8772969013725724, "market_dynamics": -0.840789, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.648, "high": 0.79, "low": 0.602, "close": 0.7152, "volume": 4213124}, "trend_line": 1.190073, "activity_lines": {"activity_5": 0.68144, "activity_10": 0.658229, "activity_20": 0.744384, "activity_30": 0.944888}, "trend_signal": 0, "fair_value": 3.504308, "relative_strength": -57.452495, "rate_of_change": -2.445036478399873, "market_dynamics": -0.48241, "expectation": {"probability": 38.6355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7374, "high": 1.13, "low": 0.7051, "close": 0.8645, "volume": 23683846}, "trend_line": 1.166557, "activity_lines": {"activity_5": 0.745387, "activity_10": 0.699758, "activity_20": 0.738231, "activity_30": 0.923883}, "trend_signal": 0, "fair_value": 3.470106, "relative_strength": -49.288094, "rate_of_change": -1.9760132361628129, "market_dynamics": 0.042256, "expectation": {"probability": 39.364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8947996d-362f-41f2-a418-92e4a1f5f4b9/", "share_image": "https://sharemaestro.com/terminal/8947996d-362f-41f2-a418-92e4a1f5f4b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}