{"ticker": {"uuid": "894908be-91b8-47e5-8224-43c5b7e50d54", "symbol": "0149", "name": "China Agri-Products Exchange Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0149 rose 7.94%, moving from 0.06 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.80 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 31.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.051, "close": 0.068, "volume": 12132545}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.065491, "activity_20": 0.065881, "activity_30": 0.067533}, "trend_signal": 0, "fair_value": 0.061596, "relative_strength": 3.798203, "rate_of_change": -0.5689900426742498, "market_dynamics": -0.262546, "expectation": {"probability": 31.3203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.089, "close": 0.098, "volume": 1254000}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.092345, "activity_20": 0.088857, "activity_30": 0.087905}, "trend_signal": 1, "fair_value": 0.100038, "relative_strength": 5.646808, "rate_of_change": 0.2289193860382132, "market_dynamics": 1.66613, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.091, "high": 0.104, "low": 0.09, "close": 0.099, "volume": 1229115}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.094109, "activity_20": 0.089995, "activity_30": 0.088643}, "trend_signal": 1, "fair_value": 0.100295, "relative_strength": 3.219467, "rate_of_change": 0.30376740096153626, "market_dynamics": 1.62262, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.092, "close": 0.092, "volume": 330001}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.094273, "activity_20": 0.0904, "activity_30": 0.088912}, "trend_signal": 1, "fair_value": 0.100513, "relative_strength": 1.879978, "rate_of_change": -0.07514260016166659, "market_dynamics": 1.409863, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.086, "close": 0.091, "volume": 1961602}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.094109, "activity_20": 0.090671, "activity_30": 0.08912}, "trend_signal": 1, "fair_value": 0.100699, "relative_strength": 0.628681, "rate_of_change": 0.07519910672575868, "market_dynamics": 1.149028, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.084, "close": 0.093, "volume": 1052099}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.094182, "activity_20": 0.09111, "activity_30": 0.089454}, "trend_signal": 1, "fair_value": 0.10091, "relative_strength": 5.923874, "rate_of_change": 0.15256224881309888, "market_dynamics": 0.896544, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 1264452}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.093545, "activity_20": 0.091224, "activity_30": 0.089585}, "trend_signal": 1, "fair_value": 0.101122, "relative_strength": -3.086507, "rate_of_change": 0.07502813555082771, "market_dynamics": 0.593383, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.089, "volume": 5000}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.092691, "activity_20": 0.091233, "activity_30": 0.089647}, "trend_signal": 1, "fair_value": 0.101333, "relative_strength": -2.560571, "rate_of_change": -0.07497188554291756, "market_dynamics": 0.347037, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.089, "high": 0.101, "low": 0.083, "close": 0.101, "volume": 3160250}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.094018, "activity_20": 0.092362, "activity_30": 0.090488}, "trend_signal": 1, "fair_value": 0.101622, "relative_strength": 5.986295, "rate_of_change": 0.5297441085861677, "market_dynamics": 0.430489, "expectation": {"probability": 39.5128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.093, "close": 0.103, "volume": 6235313}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.095527, "activity_20": 0.093605, "activity_30": 0.091428}, "trend_signal": 1, "fair_value": 0.101878, "relative_strength": 10.094517, "rate_of_change": 0.5653997941944754, "market_dynamics": 0.602389, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.093, "close": 0.103, "volume": 1652006}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.096891, "activity_20": 0.094752, "activity_30": 0.092335}, "trend_signal": 1, "fair_value": 0.102109, "relative_strength": 12.73053, "rate_of_change": 0.674665197395796, "market_dynamics": 0.789478, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.09, "close": 0.104, "volume": 19428309}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.098364, "activity_20": 0.0959, "activity_30": 0.093269}, "trend_signal": 1, "fair_value": 0.102321, "relative_strength": 20.720097, "rate_of_change": 0.7449767124970691, "market_dynamics": 1.185433, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.096, "close": 0.104, "volume": 15674738}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.099727, "activity_20": 0.096957, "activity_30": 0.094159}, "trend_signal": 1, "fair_value": 0.102551, "relative_strength": 19.341846, "rate_of_change": 0.7017738359201714, "market_dynamics": 1.256278, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.101, "close": 0.105, "volume": 2262503}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.101182, "activity_20": 0.098, "activity_30": 0.095073}, "trend_signal": 1, "fair_value": 0.102763, "relative_strength": 18.569919, "rate_of_change": 0.7706450298900247, "market_dynamics": 1.164742, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.104, "volume": 790000}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.102218, "activity_20": 0.098848, "activity_30": 0.095877}, "trend_signal": 1, "fair_value": 0.103006, "relative_strength": 18.488912, "rate_of_change": 0.6555012946150605, "market_dynamics": 1.064913, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.104, "volume": 4645000}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.103018, "activity_20": 0.0996, "activity_30": 0.096643}, "trend_signal": 1, "fair_value": 0.103231, "relative_strength": 18.404732, "rate_of_change": 0.6881356300131284, "market_dynamics": 0.895112, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.103, "volume": 10605000}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.103436, "activity_20": 0.100162, "activity_30": 0.097303}, "trend_signal": 1, "fair_value": 0.103449, "relative_strength": 18.047, "rate_of_change": 0.5389847682904486, "market_dynamics": 0.779703, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.102, "close": 0.103, "volume": 11490200}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.103618, "activity_20": 0.100652, "activity_30": 0.097931}, "trend_signal": 1, "fair_value": 0.103667, "relative_strength": 19.617372, "rate_of_change": 0.67869664511563, "market_dynamics": 0.912572, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.1, "close": 0.103, "volume": 2130000}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.103545, "activity_20": 0.101076, "activity_30": 0.098518}, "trend_signal": 1, "fair_value": 0.103872, "relative_strength": 21.545537, "rate_of_change": 0.6389776357827511, "market_dynamics": 0.991381, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.09, "close": 0.103, "volume": 41112261}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.103436, "activity_20": 0.101443, "activity_30": 0.099067}, "trend_signal": 1, "fair_value": 0.104038, "relative_strength": 19.427918, "rate_of_change": 0.7058201058201068, "market_dynamics": 1.075289, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.089, "close": 0.089, "volume": 15905000}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100782, "activity_20": 0.100438, "activity_30": 0.098669}, "trend_signal": 1, "fair_value": 0.104128, "relative_strength": 7.390524, "rate_of_change": 0.2101568821124884, "market_dynamics": 0.604256, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.08, "close": 0.091, "volume": 7470000}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.098745, "activity_20": 0.099671, "activity_30": 0.098387}, "trend_signal": 0, "fair_value": 0.10425, "relative_strength": 8.818976, "rate_of_change": 0.20971614919207457, "market_dynamics": -0.057273, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.085, "close": 0.087, "volume": 59517825}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.096218, "activity_20": 0.098557, "activity_30": 0.097834}, "trend_signal": 0, "fair_value": 0.104282, "relative_strength": 2.839369, "rate_of_change": 0.2092772609792143, "market_dynamics": -0.527781, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.084, "close": 0.093, "volume": 371433}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.095091, "activity_20": 0.098071, "activity_30": 0.097656}, "trend_signal": 0, "fair_value": 0.104372, "relative_strength": 12.833255, "rate_of_change": 0.313260308874659, "market_dynamics": -1.125851, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.0963, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.093818, "activity_20": 0.09739, "activity_30": 0.097329}, "trend_signal": 0, "fair_value": 0.104378, "relative_strength": 8.751379, "rate_of_change": 0.24253906128014524, "market_dynamics": -1.167394, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.083, "close": 0.09, "volume": 5540000}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.0926, "activity_20": 0.096614, "activity_30": 0.096923}, "trend_signal": 0, "fair_value": 0.104372, "relative_strength": 7.007673, "rate_of_change": 0.2076843198338585, "market_dynamics": -1.161058, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.076, "close": 0.084, "volume": 2450000}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.090545, "activity_20": 0.095281, "activity_30": 0.096116}, "trend_signal": 0, "fair_value": 0.104314, "relative_strength": 4.106348, "rate_of_change": -0.13782383419689961, "market_dynamics": -1.278844, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.081, "close": 0.084, "volume": 30000}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.088836, "activity_20": 0.093976, "activity_30": 0.095318}, "trend_signal": 0, "fair_value": 0.104269, "relative_strength": 6.979467, "rate_of_change": -0.17329583778679475, "market_dynamics": -1.309352, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.081, "volume": 605612}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.086927, "activity_20": 0.09241, "activity_30": 0.094338}, "trend_signal": 0, "fair_value": 0.104231, "relative_strength": 0.226219, "rate_of_change": -0.34615384615384615, "market_dynamics": -1.348845, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.071, "close": 0.08, "volume": 909000}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.085236, "activity_20": 0.090843, "activity_30": 0.093314}, "trend_signal": 0, "fair_value": 0.104199, "relative_strength": 1.623641, "rate_of_change": -0.5215559055775193, "market_dynamics": -1.412796, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.079, "close": 0.084, "volume": 810000}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.084691, "activity_20": 0.089767, "activity_30": 0.092581}, "trend_signal": 0, "fair_value": 0.104096, "relative_strength": 2.063943, "rate_of_change": -0.5242903729801572, "market_dynamics": -1.335169, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.078, "close": 0.08, "volume": 1331688}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.083509, "activity_20": 0.0884, "activity_30": 0.091622}, "trend_signal": 0, "fair_value": 0.103962, "relative_strength": -0.043276, "rate_of_change": -0.6324643975249594, "market_dynamics": -1.306363, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.073, "close": 0.076, "volume": 3046050}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.0818, "activity_20": 0.086767, "activity_30": 0.090443}, "trend_signal": 0, "fair_value": 0.103763, "relative_strength": -3.635706, "rate_of_change": -0.8136463449563514, "market_dynamics": -1.298658, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.076, "close": 0.083, "volume": 576484}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.081564, "activity_20": 0.085933, "activity_30": 0.089766}, "trend_signal": 0, "fair_value": 0.103571, "relative_strength": 10.965517, "rate_of_change": -0.3208556149732564, "market_dynamics": -1.143443, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.079, "volume": 725000}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.080782, "activity_20": 0.084824, "activity_30": 0.088849}, "trend_signal": 0, "fair_value": 0.103365, "relative_strength": 0.878158, "rate_of_change": -0.4291845493562354, "market_dynamics": -1.110212, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.071, "close": 0.077, "volume": 1451128}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.079855, "activity_20": 0.083643, "activity_30": 0.08783}, "trend_signal": 0, "fair_value": 0.103179, "relative_strength": 0.549392, "rate_of_change": -0.5743534482758532, "market_dynamics": -1.05752, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.073, "close": 0.078, "volume": 145001}, "trend_line": 0.091867, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.079345, "activity_20": 0.082686, "activity_30": 0.08691}, "trend_signal": 0, "fair_value": 0.102955, "relative_strength": 0.127748, "rate_of_change": -0.43352444535966006, "market_dynamics": -0.9214, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 987000}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.079309, "activity_20": 0.082038, "activity_30": 0.086144}, "trend_signal": 0, "fair_value": 0.102795, "relative_strength": -1.338581, "rate_of_change": -0.3265590473184153, "market_dynamics": -0.824444, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 471362}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.078073, "activity_20": 0.080833, "activity_30": 0.084946}, "trend_signal": 0, "fair_value": 0.102558, "relative_strength": -12.037247, "rate_of_change": -1.0200181288018506, "market_dynamics": -0.811569, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.071, "close": 0.074, "volume": 2260000}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.077164, "activity_20": 0.079867, "activity_30": 0.083873}, "trend_signal": 0, "fair_value": 0.102128, "relative_strength": -10.230042, "rate_of_change": -1.0658369468074635, "market_dynamics": -0.67534, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.069, "close": 0.071, "volume": 111344652}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.075818, "activity_20": 0.078752, "activity_30": 0.082669}, "trend_signal": 0, "fair_value": 0.101782, "relative_strength": -12.606513, "rate_of_change": -1.189958401641628, "market_dynamics": -0.519168, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.063, "close": 0.07, "volume": 50967014}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.074527, "activity_20": 0.077629, "activity_30": 0.081469}, "trend_signal": 0, "fair_value": 0.101327, "relative_strength": -15.709609, "rate_of_change": -1.2787810383747122, "market_dynamics": -0.520488, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 95050012}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.072509, "activity_20": 0.076129, "activity_30": 0.080019}, "trend_signal": 0, "fair_value": 0.100853, "relative_strength": -20.609884, "rate_of_change": -1.4862748236477865, "market_dynamics": -0.435642, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.038, "close": 0.043, "volume": 123439540}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.066691, "activity_20": 0.072638, "activity_30": 0.077234}, "trend_signal": 0, "fair_value": 0.10025, "relative_strength": -47.293477, "rate_of_change": -2.3988301786066586, "market_dynamics": -0.584527, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.039, "close": 0.041, "volume": 23999077}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.061236, "activity_20": 0.069195, "activity_30": 0.074454}, "trend_signal": 0, "fair_value": 0.099603, "relative_strength": -49.994561, "rate_of_change": -2.4970273483947576, "market_dynamics": -0.910822, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.039, "close": 0.044, "volume": 39393561}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.057018, "activity_20": 0.066276, "activity_30": 0.072002}, "trend_signal": 0, "fair_value": 0.098987, "relative_strength": -46.015382, "rate_of_change": -2.4390243902439046, "market_dynamics": -1.143048, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.042, "close": 0.042, "volume": 19347494}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.044, "activity_10": 0.053036, "activity_20": 0.063386, "activity_30": 0.069551}, "trend_signal": 0, "fair_value": 0.098391, "relative_strength": -46.552489, "rate_of_change": -2.5412500000000087, "market_dynamics": -1.365562, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 22259554}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.049891, "activity_20": 0.06079, "activity_30": 0.067295}, "trend_signal": 0, "fair_value": 0.097859, "relative_strength": -49.344546, "rate_of_change": -2.565187835879267, "market_dynamics": -1.470246, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 23092325}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.047055, "activity_20": 0.0582, "activity_30": 0.065039}, "trend_signal": 0, "fair_value": 0.097365, "relative_strength": -53.45279, "rate_of_change": -2.72091829346955, "market_dynamics": -1.454611, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 13145970}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.0448, "activity_20": 0.0558, "activity_30": 0.062916}, "trend_signal": 0, "fair_value": 0.096904, "relative_strength": -54.211821, "rate_of_change": -2.797023004059539, "market_dynamics": -1.476914, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 29349844}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042782, "activity_20": 0.053395, "activity_30": 0.060798}, "trend_signal": 0, "fair_value": 0.09641, "relative_strength": -57.292579, "rate_of_change": -2.319268302869156, "market_dynamics": -1.467495, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 58255211}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.041164, "activity_20": 0.05111, "activity_30": 0.058723}, "trend_signal": 0, "fair_value": 0.095929, "relative_strength": -55.723614, "rate_of_change": -2.518277822908192, "market_dynamics": -1.40143, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 8630087}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.039764, "activity_20": 0.048833, "activity_30": 0.056632}, "trend_signal": 0, "fair_value": 0.095442, "relative_strength": -56.235876, "rate_of_change": -2.4853801169590746, "market_dynamics": -1.389021, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 11186701}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.039255, "activity_20": 0.046938, "activity_30": 0.054781}, "trend_signal": 0, "fair_value": 0.094917, "relative_strength": -53.946143, "rate_of_change": -2.748125937031486, "market_dynamics": -1.299865, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 10084765}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038473, "activity_20": 0.045067, "activity_30": 0.052918}, "trend_signal": 0, "fair_value": 0.094365, "relative_strength": -54.768117, "rate_of_change": -2.8273236005981293, "market_dynamics": -1.180205, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 13115656}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.037418, "activity_20": 0.04321, "activity_30": 0.051045}, "trend_signal": 0, "fair_value": 0.093788, "relative_strength": -56.929289, "rate_of_change": -2.960354100233221, "market_dynamics": -1.050874, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 9298628}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037091, "activity_20": 0.041843, "activity_30": 0.049486}, "trend_signal": 0, "fair_value": 0.093179, "relative_strength": -51.731993, "rate_of_change": -2.5618389000604886, "market_dynamics": -0.696348, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 8918702}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036491, "activity_20": 0.040481, "activity_30": 0.047899}, "trend_signal": 0, "fair_value": 0.092558, "relative_strength": -53.914319, "rate_of_change": -2.7399328859060446, "market_dynamics": -0.383328, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 22855465}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036218, "activity_20": 0.039429, "activity_30": 0.046482}, "trend_signal": 0, "fair_value": 0.091994, "relative_strength": -53.315685, "rate_of_change": -2.5876791967843675, "market_dynamics": -0.029166, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.037, "volume": 12025006}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036218, "activity_20": 0.038648, "activity_30": 0.045226}, "trend_signal": 0, "fair_value": 0.091404, "relative_strength": -49.015448, "rate_of_change": -2.539536366373288, "market_dynamics": 0.24195, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.033, "close": 0.034, "volume": 7636036}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.035745, "activity_20": 0.037757, "activity_30": 0.043869}, "trend_signal": 0, "fair_value": 0.090885, "relative_strength": -51.368417, "rate_of_change": -3.027274544364292, "market_dynamics": 0.277451, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 4021504}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035364, "activity_20": 0.037043, "activity_30": 0.042619}, "trend_signal": 0, "fair_value": 0.090282, "relative_strength": -50.392557, "rate_of_change": -2.8744355125826835, "market_dynamics": 0.250792, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.032, "close": 0.037, "volume": 12303231}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.0356, "activity_20": 0.036786, "activity_30": 0.041662}, "trend_signal": 0, "fair_value": 0.089731, "relative_strength": -45.636467, "rate_of_change": -2.508054714178218, "market_dynamics": 0.272664, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 2685629}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035636, "activity_20": 0.036567, "activity_30": 0.040725}, "trend_signal": 0, "fair_value": 0.089218, "relative_strength": -47.1865, "rate_of_change": -3.0989650327508853, "market_dynamics": 0.279858, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 8566428}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035527, "activity_20": 0.036286, "activity_30": 0.039824}, "trend_signal": 0, "fair_value": 0.088679, "relative_strength": -48.228662, "rate_of_change": -2.995895194722969, "market_dynamics": 0.371165, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 7817016}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035255, "activity_20": 0.035938, "activity_30": 0.038953}, "trend_signal": 0, "fair_value": 0.088199, "relative_strength": -49.800517, "rate_of_change": -3.0168421052631658, "market_dynamics": 0.482714, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 5186776}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.0348, "activity_20": 0.035543, "activity_30": 0.03811}, "trend_signal": 0, "fair_value": 0.087686, "relative_strength": -48.755037, "rate_of_change": -3.256126945535838, "market_dynamics": 0.439348, "expectation": {"probability": 43.9635, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 10540663}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.034, "activity_10": 0.0346, "activity_20": 0.035286, "activity_30": 0.037428}, "trend_signal": 0, "fair_value": 0.087192, "relative_strength": -45.913517, "rate_of_change": -3.4420086611169713, "market_dynamics": 0.503214, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 9269590}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034418, "activity_20": 0.035071, "activity_30": 0.036845}, "trend_signal": 0, "fair_value": 0.08666, "relative_strength": -47.476163, "rate_of_change": -3.020937420119449, "market_dynamics": 0.576133, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.032, "close": 0.037, "volume": 15911413}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.034818, "activity_20": 0.035176, "activity_30": 0.03654}, "trend_signal": 0, "fair_value": 0.086128, "relative_strength": -48.298743, "rate_of_change": -2.9544964416648645, "market_dynamics": 0.884718, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.038, "high": 0.047, "low": 0.034, "close": 0.043, "volume": 99608554}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.036309, "activity_20": 0.035871, "activity_30": 0.036701}, "trend_signal": 0, "fair_value": 0.08566, "relative_strength": -44.240007, "rate_of_change": -2.303703703703712, "market_dynamics": 1.362808, "expectation": {"probability": 34.1894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 46212604}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037455, "activity_20": 0.036452, "activity_30": 0.036858}, "trend_signal": 0, "fair_value": 0.085269, "relative_strength": -40.446251, "rate_of_change": -2.360552986074247, "market_dynamics": 1.759704, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.035, "close": 0.042, "volume": 13458427}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.041, "activity_10": 0.038455, "activity_20": 0.037014, "activity_30": 0.037075}, "trend_signal": 0, "fair_value": 0.084897, "relative_strength": -38.027895, "rate_of_change": -1.9827608521212507, "market_dynamics": 2.036412, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 2887254}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.038818, "activity_20": 0.037262, "activity_30": 0.037148}, "trend_signal": 0, "fair_value": 0.084468, "relative_strength": -40.688402, "rate_of_change": -0.35387012438269533, "market_dynamics": 2.006574, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.038, "close": 0.042, "volume": 5277607}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.039673, "activity_20": 0.03779, "activity_30": 0.037424}, "trend_signal": 0, "fair_value": 0.084006, "relative_strength": -34.734436, "rate_of_change": 0.09010680306362948, "market_dynamics": 1.87758, "expectation": {"probability": 33.5862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 5778487}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.039855, "activity_20": 0.038005, "activity_30": 0.037503}, "trend_signal": 0, "fair_value": 0.083474, "relative_strength": -38.721128, "rate_of_change": -0.44218497630206394, "market_dynamics": 1.728369, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 11867295}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039945, "activity_20": 0.038195, "activity_30": 0.037594}, "trend_signal": 1, "fair_value": 0.082968, "relative_strength": -33.274661, "rate_of_change": -0.26595744680851824, "market_dynamics": 1.603344, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 25045049}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.039927, "activity_20": 0.038376, "activity_30": 0.03769}, "trend_signal": 1, "fair_value": 0.0825, "relative_strength": -31.23186, "rate_of_change": -0.3546666666666698, "market_dynamics": 1.573167, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 6508261}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039636, "activity_20": 0.038443, "activity_30": 0.037731}, "trend_signal": 1, "fair_value": 0.082026, "relative_strength": -32.323961, "rate_of_change": -0.26761581074208773, "market_dynamics": 1.398354, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 2937963}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038909, "activity_20": 0.03831, "activity_30": 0.037649}, "trend_signal": 1, "fair_value": 0.081532, "relative_strength": -35.892831, "rate_of_change": -0.44811763758821604, "market_dynamics": 1.117883, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 6214453}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038018, "activity_20": 0.038086, "activity_30": 0.037514}, "trend_signal": 0, "fair_value": 0.081, "relative_strength": -36.67951, "rate_of_change": -0.358490566037739, "market_dynamics": 0.784964, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.033, "close": 0.036, "volume": 13174022}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037455, "activity_20": 0.037952, "activity_30": 0.037452}, "trend_signal": 0, "fair_value": 0.080513, "relative_strength": -32.605137, "rate_of_change": -0.18124273000242816, "market_dynamics": 0.408052, "expectation": {"probability": 37.6715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.035, "close": 0.038, "volume": 585000}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037364, "activity_20": 0.038, "activity_30": 0.037523}, "trend_signal": 0, "fair_value": 0.080006, "relative_strength": -28.631955, "rate_of_change": 0.18157181571815073, "market_dynamics": 0.133214, "expectation": {"probability": 32.9848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.034, "close": 0.037, "volume": 3289565}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037164, "activity_20": 0.037948, "activity_30": 0.037525}, "trend_signal": 0, "fair_value": 0.079474, "relative_strength": -27.795084, "rate_of_change": -0.09197392268780076, "market_dynamics": -0.060924, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 5263741}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036636, "activity_20": 0.0377, "activity_30": 0.0374}, "trend_signal": 0, "fair_value": 0.078929, "relative_strength": -27.680053, "rate_of_change": -0.08935098692226005, "market_dynamics": -0.257125, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 8585372}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036782, "activity_20": 0.037738, "activity_30": 0.037471}, "trend_signal": 0, "fair_value": 0.078481, "relative_strength": -21.494701, "rate_of_change": 0.3604336043360465, "market_dynamics": -0.292682, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 10698558}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036582, "activity_20": 0.037567, "activity_30": 0.037404}, "trend_signal": 0, "fair_value": 0.078051, "relative_strength": -25.584925, "rate_of_change": -0.08910971295872666, "market_dynamics": -0.372171, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.032, "close": 0.039, "volume": 2927052}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036982, "activity_20": 0.037667, "activity_30": 0.037533}, "trend_signal": 0, "fair_value": 0.077628, "relative_strength": -18.036976, "rate_of_change": 0.35945945945946267, "market_dynamics": -0.279032, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 8086626}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037018, "activity_20": 0.037552, "activity_30": 0.037525}, "trend_signal": 0, "fair_value": 0.077186, "relative_strength": -23.582177, "rate_of_change": 0.0915627608865411, "market_dynamics": -0.145877, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 8562619}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036891, "activity_20": 0.037329, "activity_30": 0.037449}, "trend_signal": 0, "fair_value": 0.076731, "relative_strength": -28.552812, "rate_of_change": -0.09147900018833727, "market_dynamics": -0.152952, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 5631651}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036582, "activity_20": 0.037014, "activity_30": 0.037312}, "trend_signal": 0, "fair_value": 0.076263, "relative_strength": -31.372097, "rate_of_change": 0.0915627608865411, "market_dynamics": -0.187339, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 6090271}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036273, "activity_20": 0.036738, "activity_30": 0.037172}, "trend_signal": 0, "fair_value": 0.075782, "relative_strength": -27.893277, "rate_of_change": 0.08878844135926578, "market_dynamics": -0.29553, "expectation": {"probability": 37.5143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.037, "volume": 9209086}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036345, "activity_20": 0.036686, "activity_30": 0.037159}, "trend_signal": 0, "fair_value": 0.075301, "relative_strength": -25.936168, "rate_of_change": 0.0, "market_dynamics": -0.12487, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 23972839}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036073, "activity_20": 0.036467, "activity_30": 0.037017}, "trend_signal": 0, "fair_value": 0.074833, "relative_strength": -27.297893, "rate_of_change": -0.0887096774193503, "market_dynamics": 0.040815, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 7876158}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035655, "activity_20": 0.036171, "activity_30": 0.036813}, "trend_signal": 0, "fair_value": 0.07434, "relative_strength": -26.815226, "rate_of_change": -0.09147900018833727, "market_dynamics": 0.108859, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.03, "close": 0.038, "volume": 46538975}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035982, "activity_20": 0.036295, "activity_30": 0.036869}, "trend_signal": 0, "fair_value": 0.073897, "relative_strength": -16.486076, "rate_of_change": 0.36086499878814576, "market_dynamics": 0.556383, "expectation": {"probability": 31.1943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.036, "close": 0.044, "volume": 98622780}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.0374, "activity_20": 0.036995, "activity_30": 0.037303}, "trend_signal": 0, "fair_value": 0.073487, "relative_strength": -0.33971, "rate_of_change": 0.9821021278879392, "market_dynamics": 1.007891, "expectation": {"probability": 31.8021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.031, "close": 0.043, "volume": 80543840}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.038491, "activity_20": 0.037576, "activity_30": 0.037649}, "trend_signal": 0, "fair_value": 0.073096, "relative_strength": 7.019559, "rate_of_change": 0.7971726941779864, "market_dynamics": 1.445062, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 31874226}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.039327, "activity_20": 0.038043, "activity_30": 0.037912}, "trend_signal": 0, "fair_value": 0.072712, "relative_strength": 2.8274, "rate_of_change": 0.7038726175098104, "market_dynamics": 1.923283, "expectation": {"probability": 38.905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 4651708}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.039709, "activity_20": 0.0383, "activity_30": 0.038028}, "trend_signal": 0, "fair_value": 0.072295, "relative_strength": -4.08267, "rate_of_change": 0.2617801047120494, "market_dynamics": 1.792123, "expectation": {"probability": 38.96, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.046, "volume": 14031129}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.041109, "activity_20": 0.03911, "activity_30": 0.038525}, "trend_signal": 1, "fair_value": 0.071942, "relative_strength": 7.928423, "rate_of_change": 0.2610966057441147, "market_dynamics": 1.631857, "expectation": {"probability": 26.1076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 25245286}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.041582, "activity_20": 0.039486, "activity_30": 0.038757}, "trend_signal": 1, "fair_value": 0.071583, "relative_strength": -2.699707, "rate_of_change": 0.0, "market_dynamics": 1.337183, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 30948598}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.041927, "activity_20": 0.039833, "activity_30": 0.038989}, "trend_signal": 1, "fair_value": 0.071167, "relative_strength": -4.498963, "rate_of_change": 0.0, "market_dynamics": 1.171233, "expectation": {"probability": 35.3378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 8902398}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042182, "activity_20": 0.040162, "activity_30": 0.039222}, "trend_signal": 1, "fair_value": 0.070763, "relative_strength": -5.281921, "rate_of_change": 0.2604166666666742, "market_dynamics": 1.14939, "expectation": {"probability": 34.6686, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.039, "close": 0.041, "volume": 11485683}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042127, "activity_20": 0.040371, "activity_30": 0.039383}, "trend_signal": 1, "fair_value": 0.070353, "relative_strength": -6.078619, "rate_of_change": -0.08571428571428132, "market_dynamics": 0.89372, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 33639057}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041764, "activity_20": 0.040457, "activity_30": 0.039482}, "trend_signal": 1, "fair_value": 0.069904, "relative_strength": -9.947428, "rate_of_change": 0.08578781812982117, "market_dynamics": 0.744763, "expectation": {"probability": 36.9554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.041, "volume": 7039038}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041545, "activity_20": 0.040629, "activity_30": 0.039643}, "trend_signal": 1, "fair_value": 0.069513, "relative_strength": -7.806671, "rate_of_change": 0.17402597402596784, "market_dynamics": 0.507556, "expectation": {"probability": 28.3108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 19819106}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.041018, "activity_20": 0.040586, "activity_30": 0.039671}, "trend_signal": 1, "fair_value": 0.069045, "relative_strength": -10.74377, "rate_of_change": 0.0, "market_dynamics": 0.260444, "expectation": {"probability": 37.3764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 9606236}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040927, "activity_20": 0.040733, "activity_30": 0.039828}, "trend_signal": 1, "fair_value": 0.068635, "relative_strength": -8.700622, "rate_of_change": 0.2592890294811701, "market_dynamics": 0.09328, "expectation": {"probability": 29.1379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.043, "volume": 6319775}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041218, "activity_20": 0.041052, "activity_30": 0.040108}, "trend_signal": 1, "fair_value": 0.068205, "relative_strength": -2.602722, "rate_of_change": 0.6025810122326457, "market_dynamics": -0.026992, "expectation": {"probability": 29.6338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.039, "volume": 53921653}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.040727, "activity_20": 0.040957, "activity_30": 0.040114}, "trend_signal": 1, "fair_value": 0.067872, "relative_strength": -12.158447, "rate_of_change": 0.3419023136246817, "market_dynamics": -0.159575, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.039, "close": 0.045, "volume": 9665387}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041455, "activity_20": 0.041414, "activity_30": 0.040499}, "trend_signal": 1, "fair_value": 0.067577, "relative_strength": -1.123273, "rate_of_change": 0.768580431942207, "market_dynamics": -0.102003, "expectation": {"probability": 30.131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 42191648}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.041764, "activity_20": 0.041633, "activity_30": 0.040735}, "trend_signal": 1, "fair_value": 0.067173, "relative_strength": -7.316454, "rate_of_change": 0.42457986932092767, "market_dynamics": -0.008069, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.042, "close": 0.052, "volume": 116806151}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.043691, "activity_20": 0.042681, "activity_30": 0.041542}, "trend_signal": 1, "fair_value": 0.066846, "relative_strength": 15.968664, "rate_of_change": 1.2658227848101278, "market_dynamics": 0.386564, "expectation": {"probability": 28.4435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.051, "high": 0.063, "low": 0.051, "close": 0.062, "volume": 100862245}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.047255, "activity_20": 0.0446, "activity_30": 0.042961}, "trend_signal": 1, "fair_value": 0.066558, "relative_strength": 35.848013, "rate_of_change": 2.249999999999995, "market_dynamics": 0.986763, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.058, "close": 0.066, "volume": 28839149}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.051164, "activity_20": 0.046767, "activity_30": 0.044581}, "trend_signal": 1, "fair_value": 0.066308, "relative_strength": 41.449388, "rate_of_change": 2.2811735941320377, "market_dynamics": 1.409511, "expectation": {"probability": 31.0182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.059, "close": 0.075, "volume": 73088223}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.056236, "activity_20": 0.049657, "activity_30": 0.04672}, "trend_signal": 1, "fair_value": 0.066115, "relative_strength": 58.692335, "rate_of_change": 3.1075944828245534, "market_dynamics": 1.819787, "expectation": {"probability": 34.5803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.072, "close": 0.076, "volume": 64975606}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.060873, "activity_20": 0.052495, "activity_30": 0.048841}, "trend_signal": 1, "fair_value": 0.065942, "relative_strength": 60.596638, "rate_of_change": 2.8609185542392113, "market_dynamics": 1.895094, "expectation": {"probability": 36.6096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.076, "close": 0.083, "volume": 62904838}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.066109, "activity_20": 0.055843, "activity_30": 0.051333}, "trend_signal": 1, "fair_value": 0.065795, "relative_strength": 70.650987, "rate_of_change": 3.455270809385369, "market_dynamics": 1.843439, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.084, "volume": 75207728}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.070764, "activity_20": 0.05909, "activity_30": 0.053791}, "trend_signal": 1, "fair_value": 0.065699, "relative_strength": 64.332939, "rate_of_change": 3.485838779956421, "market_dynamics": 1.848184, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.082, "volume": 70552276}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.074309, "activity_20": 0.061938, "activity_30": 0.056017}, "trend_signal": 1, "fair_value": 0.065577, "relative_strength": 57.5527, "rate_of_change": 3.2989473684210506, "market_dynamics": 1.73301, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.077, "close": 0.082, "volume": 15964769}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.077073, "activity_20": 0.064614, "activity_30": 0.058142}, "trend_signal": 1, "fair_value": 0.065481, "relative_strength": 57.982374, "rate_of_change": 3.191554405201048, "market_dynamics": 1.538157, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.078, "close": 0.081, "volume": 18017551}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.082, "activity_10": 0.078982, "activity_20": 0.067005, "activity_30": 0.060101}, "trend_signal": 1, "fair_value": 0.065397, "relative_strength": 48.659519, "rate_of_change": 2.8973199296901293, "market_dynamics": 1.317464, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.078, "close": 0.078, "volume": 14640349}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.079655, "activity_20": 0.068924, "activity_30": 0.061772}, "trend_signal": 1, "fair_value": 0.065256, "relative_strength": 46.396064, "rate_of_change": 2.75047984644913, "market_dynamics": 1.020683, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.076, "close": 0.08, "volume": 13267572}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.080218, "activity_20": 0.070862, "activity_30": 0.06348}, "trend_signal": 1, "fair_value": 0.065147, "relative_strength": 54.666482, "rate_of_change": 2.865522201259038, "market_dynamics": 0.812902, "expectation": {"probability": 38.449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.076, "close": 0.077, "volume": 9956305}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.079909, "activity_20": 0.072329, "activity_30": 0.064895}, "trend_signal": 1, "fair_value": 0.065045, "relative_strength": 42.269418, "rate_of_change": 2.360760528083975, "market_dynamics": 0.59815, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.078, "close": 0.08, "volume": 3472448}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079945, "activity_20": 0.073905, "activity_30": 0.066419}, "trend_signal": 1, "fair_value": 0.064955, "relative_strength": 47.829853, "rate_of_change": 2.128905210495502, "market_dynamics": 0.42618, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.075, "close": 0.077, "volume": 79603059}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.079345, "activity_20": 0.07501, "activity_30": 0.067673}, "trend_signal": 1, "fair_value": 0.064859, "relative_strength": 39.120519, "rate_of_change": 1.9681414699393787, "market_dynamics": 0.306458, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.072, "close": 0.076, "volume": 45536866}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.078545, "activity_20": 0.075838, "activity_30": 0.068789}, "trend_signal": 1, "fair_value": 0.064763, "relative_strength": 34.55927, "rate_of_change": 1.9301533219761418, "market_dynamics": 0.035844, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.072, "close": 0.073, "volume": 15234894}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.077327, "activity_20": 0.076214, "activity_30": 0.069639}, "trend_signal": 1, "fair_value": 0.064628, "relative_strength": 35.119501, "rate_of_change": 1.8384503534838696, "market_dynamics": -0.229837, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.069, "close": 0.075, "volume": 9393775}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.076673, "activity_20": 0.076638, "activity_30": 0.070546}, "trend_signal": 1, "fair_value": 0.064538, "relative_strength": 34.253984, "rate_of_change": 1.5869889879047405, "market_dynamics": -0.509429, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.069, "close": 0.075, "volume": 9545459}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.076145, "activity_20": 0.07689, "activity_30": 0.071391}, "trend_signal": 1, "fair_value": 0.064449, "relative_strength": 31.842221, "rate_of_change": 1.7770597738287621, "market_dynamics": -0.752464, "expectation": {"probability": 35.4045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.072, "close": 0.078, "volume": 17014734}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.076291, "activity_20": 0.077286, "activity_30": 0.072359}, "trend_signal": 1, "fair_value": 0.064385, "relative_strength": 36.186167, "rate_of_change": 1.904761904761893, "market_dynamics": -0.840677, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.075, "close": 0.076, "volume": 4041978}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076127, "activity_20": 0.077324, "activity_30": 0.07312}, "trend_signal": 1, "fair_value": 0.064288, "relative_strength": 32.860072, "rate_of_change": 1.7647975077881763, "market_dynamics": -0.85302, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.072, "close": 0.076, "volume": 1686348}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.076, "activity_20": 0.077248, "activity_30": 0.073809}, "trend_signal": 1, "fair_value": 0.064218, "relative_strength": 31.008866, "rate_of_change": 1.7862336032326718, "market_dynamics": -0.836231, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.072, "close": 0.073, "volume": 1748113}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.0754, "activity_20": 0.076819, "activity_30": 0.074228}, "trend_signal": 1, "fair_value": 0.064122, "relative_strength": 22.413164, "rate_of_change": 1.6541353383458492, "market_dynamics": -0.870078, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.067, "close": 0.074, "volume": 48182303}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075055, "activity_20": 0.076452, "activity_30": 0.074641}, "trend_signal": 1, "fair_value": 0.064051, "relative_strength": 23.560863, "rate_of_change": 1.6272189349112485, "market_dynamics": -0.794897, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.071, "volume": 12060860}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.074273, "activity_20": 0.075805, "activity_30": 0.074789}, "trend_signal": 1, "fair_value": 0.063968, "relative_strength": 15.160436, "rate_of_change": 1.5531295487627343, "market_dynamics": -0.827876, "expectation": {"probability": 39.4553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.069, "close": 0.07, "volume": 5034659}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.073418, "activity_20": 0.075086, "activity_30": 0.074804}, "trend_signal": 1, "fair_value": 0.063872, "relative_strength": 13.163931, "rate_of_change": 1.3846087691888838, "market_dynamics": -0.971658, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.074, "volume": 886840}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.0734, "activity_20": 0.07481, "activity_30": 0.075015}, "trend_signal": 1, "fair_value": 0.063808, "relative_strength": 16.098319, "rate_of_change": 1.461835352664235, "market_dynamics": -0.943459, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.06, "close": 0.073, "volume": 5942913}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.073182, "activity_20": 0.074486, "activity_30": 0.075095}, "trend_signal": 0, "fair_value": 0.063724, "relative_strength": 17.130579, "rate_of_change": 1.5787200245238189, "market_dynamics": -1.124539, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.063, "close": 0.075, "volume": 5098407}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073364, "activity_20": 0.074395, "activity_30": 0.07523}, "trend_signal": 0, "fair_value": 0.06366, "relative_strength": 19.105023, "rate_of_change": 1.3717421124828353, "market_dynamics": -1.016483, "expectation": {"probability": 31.1287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.072636, "activity_20": 0.073862, "activity_30": 0.074978}, "trend_signal": 0, "fair_value": 0.063545, "relative_strength": 10.769847, "rate_of_change": 1.2178619756427767, "market_dynamics": -0.987785, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.068, "volume": 3774110}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071691, "activity_20": 0.07319, "activity_30": 0.07454}, "trend_signal": 0, "fair_value": 0.063442, "relative_strength": 5.852891, "rate_of_change": 0.7125668449197751, "market_dynamics": -1.074871, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.065, "volume": 3447632}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070345, "activity_20": 0.072281, "activity_30": 0.073873}, "trend_signal": 0, "fair_value": 0.063314, "relative_strength": 3.788715, "rate_of_change": 0.1327439501944737, "market_dynamics": -1.118681, "expectation": {"probability": 35.557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.048, "close": 0.063, "volume": 17515218}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.068836, "activity_20": 0.071252, "activity_30": 0.073071}, "trend_signal": 0, "fair_value": 0.063186, "relative_strength": 0.93861, "rate_of_change": -0.1325679742287896, "market_dynamics": -1.25489, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.056, "close": 0.062, "volume": 10410413}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.067327, "activity_20": 0.070195, "activity_30": 0.072211}, "trend_signal": 0, "fair_value": 0.063051, "relative_strength": -0.716379, "rate_of_change": -0.5747813043420584, "market_dynamics": -1.273729, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.056, "close": 0.063, "volume": 14952257}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.066218, "activity_20": 0.069319, "activity_30": 0.071443}, "trend_signal": 0, "fair_value": 0.06291, "relative_strength": 1.487592, "rate_of_change": -0.5781041388517877, "market_dynamics": -1.279253, "expectation": {"probability": 30.2571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.053, "close": 0.067, "volume": 2567382}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.065982, "activity_20": 0.06889, "activity_30": 0.070961}, "trend_signal": 0, "fair_value": 0.062821, "relative_strength": 6.612279, "rate_of_change": -0.7170961634012472, "market_dynamics": -1.190305, "expectation": {"probability": 31.03, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.059, "close": 0.067, "volume": 3722424}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.0658, "activity_20": 0.068505, "activity_30": 0.070514}, "trend_signal": 0, "fair_value": 0.062712, "relative_strength": 2.992312, "rate_of_change": -0.7655580052209393, "market_dynamics": -1.120298, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.06, "close": 0.065, "volume": 2497110}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.065382, "activity_20": 0.067957, "activity_30": 0.069974}, "trend_signal": 0, "fair_value": 0.06259, "relative_strength": -1.494384, "rate_of_change": -0.7728270203224857, "market_dynamics": -1.043267, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.06, "close": 0.066, "volume": 1897024}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.065291, "activity_20": 0.067552, "activity_30": 0.069535}, "trend_signal": 0, "fair_value": 0.062474, "relative_strength": 0.172312, "rate_of_change": -0.732142857142865, "market_dynamics": -0.914061, "expectation": {"probability": 31.5888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.062, "close": 0.063, "volume": 1456558}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064818, "activity_20": 0.066905, "activity_30": 0.068938}, "trend_signal": 0, "fair_value": 0.062314, "relative_strength": -3.92479, "rate_of_change": -0.8302544729959779, "market_dynamics": -0.923862, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.062, "close": 0.062, "volume": 2070125}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.064291, "activity_20": 0.066233, "activity_30": 0.068314}, "trend_signal": 0, "fair_value": 0.062141, "relative_strength": -8.017015, "rate_of_change": -0.7451128134287648, "market_dynamics": -1.060802, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.062, "close": 0.066, "volume": 4529453}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.0646, "activity_20": 0.06601, "activity_30": 0.067983}, "trend_signal": 0, "fair_value": 0.061981, "relative_strength": -1.011056, "rate_of_change": -0.6551108486918983, "market_dynamics": -0.885499, "expectation": {"probability": 32.3562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.062, "close": 0.066, "volume": 9178191}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.064891, "activity_20": 0.065833, "activity_30": 0.067682}, "trend_signal": 0, "fair_value": 0.061795, "relative_strength": -0.228279, "rate_of_change": -0.5193371729378526, "market_dynamics": -0.715145, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.051, "close": 0.068, "volume": 12132545}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.065491, "activity_20": 0.065881, "activity_30": 0.067533}, "trend_signal": 0, "fair_value": 0.061596, "relative_strength": 3.798203, "rate_of_change": -0.5689900426742498, "market_dynamics": -0.262546, "expectation": {"probability": 31.3203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/894908be-91b8-47e5-8224-43c5b7e50d54/", "share_image": "https://sharemaestro.com/terminal/894908be-91b8-47e5-8224-43c5b7e50d54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}