{"ticker": {"uuid": "89491b01-29d5-4de2-9b39-45789fa1cd37", "symbol": "TSAT", "name": "Telesat Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSAT rose 57.45%, moving from 34.43 to 54.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.55 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.21"}, {"label": "12-Week Change", "value": "57.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.55"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.36, "high": 59.12, "low": 52.89, "close": 54.21, "volume": 957311}, "trend_line": 35.824333, "activity_lines": {"activity_5": 53.264, "activity_10": 51.019455, "activity_20": 44.678857, "activity_30": 40.710925}, "trend_signal": 1, "fair_value": 18.656994, "relative_strength": 44.546048, "rate_of_change": 2.276338253347423, "market_dynamics": 1.593613, "expectation": {"probability": 50.5727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.5, "close": 8.08, "volume": 69152}, "trend_line": 8.2875, "activity_lines": {"activity_5": 7.664667, "activity_10": 8.027909, "activity_20": 8.128595, "activity_30": 8.236785}, "trend_signal": 0, "fair_value": 13.445617, "relative_strength": -26.026949, "rate_of_change": -0.25675085779194584, "market_dynamics": -0.377719, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.1, "high": 9.25, "low": 8.1, "close": 9.1, "volume": 81473}, "trend_line": 8.314833, "activity_lines": {"activity_5": 8.111667, "activity_10": 8.172, "activity_20": 8.20319, "activity_30": 8.289204}, "trend_signal": 0, "fair_value": 13.392622, "relative_strength": -18.392389, "rate_of_change": 0.3298099547511372, "market_dynamics": 0.066253, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.1, "high": 9.625, "low": 8.82, "close": 8.94, "volume": 126936}, "trend_line": 8.318167, "activity_lines": {"activity_5": 8.472, "activity_10": 8.281, "activity_20": 8.26431, "activity_30": 8.329538}, "trend_signal": 0, "fair_value": 13.338976, "relative_strength": -17.691981, "rate_of_change": 0.04009701698158717, "market_dynamics": 0.662991, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.05, "high": 9.51, "low": 8.89, "close": 9.42, "volume": 344008}, "trend_line": 8.335167, "activity_lines": {"activity_5": 8.915667, "activity_10": 8.480182, "activity_20": 8.37381, "activity_30": 8.400624}, "trend_signal": 1, "fair_value": 13.292321, "relative_strength": -14.138974, "rate_of_change": 0.20437194877188036, "market_dynamics": 1.309137, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.5, "high": 9.87, "low": 9.5, "close": 9.74, "volume": 189875}, "trend_line": 8.4115, "activity_lines": {"activity_5": 9.298667, "activity_10": 8.728273, "activity_20": 8.511786, "activity_30": 8.491258}, "trend_signal": 1, "fair_value": 13.250529, "relative_strength": -9.68943, "rate_of_change": 0.9157944885807324, "market_dynamics": 1.711457, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.59, "high": 10.2, "low": 9.59, "close": 9.92, "volume": 180066}, "trend_line": 8.530833, "activity_lines": {"activity_5": 9.586667, "activity_10": 8.988545, "activity_20": 8.662333, "activity_30": 8.588581}, "trend_signal": 1, "fair_value": 13.211802, "relative_strength": -10.213782, "rate_of_change": 1.418688699994047, "market_dynamics": 1.801056, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.86, "high": 10.2, "low": 9.8, "close": 9.99, "volume": 169104}, "trend_line": 8.633167, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.242818, "activity_20": 8.81531, "activity_30": 8.68272}, "trend_signal": 1, "fair_value": 13.17477, "relative_strength": -7.875301, "rate_of_change": 1.1995780482398475, "market_dynamics": 1.789975, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.94, "high": 10.0, "low": 8.4, "close": 9.1, "volume": 169739}, "trend_line": 8.6865, "activity_lines": {"activity_5": 9.608, "activity_10": 9.31, "activity_20": 8.877571, "activity_30": 8.712839}, "trend_signal": 1, "fair_value": 13.128466, "relative_strength": -16.969205, "rate_of_change": 0.6177686589405752, "market_dynamics": 1.591735, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.25, "high": 9.47, "low": 9.05, "close": 9.1, "volume": 213361}, "trend_line": 8.670833, "activity_lines": {"activity_5": 9.43, "activity_10": 9.353364, "activity_20": 8.930214, "activity_30": 8.739516}, "trend_signal": 1, "fair_value": 13.083202, "relative_strength": -13.584999, "rate_of_change": -0.1803603292465382, "market_dynamics": 1.438005, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.07, "high": 13.89, "low": 8.38, "close": 12.97, "volume": 23341519}, "trend_line": 8.775833, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.060545, "activity_20": 9.339333, "activity_30": 9.016882}, "trend_signal": 1, "fair_value": 13.081944, "relative_strength": 25.438474, "rate_of_change": 1.210956317576413, "market_dynamics": 1.510106, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.98, "high": 17.8, "low": 12.9, "close": 14.68, "volume": 7314918}, "trend_line": 8.9765, "activity_lines": {"activity_5": 12.051333, "activity_10": 10.977636, "activity_20": 9.8805, "activity_30": 9.397796}, "trend_signal": 1, "fair_value": 13.099505, "relative_strength": 44.696614, "rate_of_change": 2.28658635596187, "market_dynamics": 1.602459, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.61, "high": 22.75, "low": 14.33, "close": 18.67, "volume": 5311744}, "trend_line": 9.283167, "activity_lines": {"activity_5": 14.552, "activity_10": 12.500182, "activity_20": 10.772714, "activity_30": 10.023183}, "trend_signal": 1, "fair_value": 13.160054, "relative_strength": 79.33396, "rate_of_change": 3.416331532334439, "market_dynamics": 1.800388, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.98, "high": 20.8678, "low": 17.38, "close": 19.46, "volume": 1602183}, "trend_line": 9.615167, "activity_lines": {"activity_5": 16.737333, "activity_10": 13.992364, "activity_20": 11.693024, "activity_30": 10.679753}, "trend_signal": 1, "fair_value": 13.227796, "relative_strength": 78.336955, "rate_of_change": 3.576365695026266, "market_dynamics": 1.955828, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.32, "high": 21.1888, "low": 16.08, "close": 17.04, "volume": 848171}, "trend_line": 9.883167, "activity_lines": {"activity_5": 17.425333, "activity_10": 14.853273, "activity_20": 12.333524, "activity_30": 11.158774}, "trend_signal": 1, "fair_value": 13.268351, "relative_strength": 57.303081, "rate_of_change": 2.787263081338064, "market_dynamics": 1.811248, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.36, "high": 18.12, "low": 16.2, "close": 16.66, "volume": 560506}, "trend_line": 10.145833, "activity_lines": {"activity_5": 17.457333, "activity_10": 15.506545, "activity_20": 12.899119, "activity_30": 11.595989}, "trend_signal": 1, "fair_value": 13.304053, "relative_strength": 53.144717, "rate_of_change": 2.6577108329748893, "market_dynamics": 1.601487, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.47, "high": 16.47, "low": 15.0715, "close": 15.51, "volume": 403671}, "trend_line": 10.361833, "activity_lines": {"activity_5": 16.86, "activity_10": 15.824909, "activity_20": 13.316857, "activity_30": 11.942065}, "trend_signal": 1, "fair_value": 13.327031, "relative_strength": 46.148992, "rate_of_change": 2.1289528420189954, "market_dynamics": 1.299888, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.18, "high": 15.3147, "low": 12.91, "close": 14.3, "volume": 822679}, "trend_line": 10.547167, "activity_lines": {"activity_5": 15.804, "activity_10": 15.821636, "activity_20": 13.587833, "activity_30": 12.19614}, "trend_signal": 1, "fair_value": 13.337062, "relative_strength": 33.702045, "rate_of_change": 1.7886217621920677, "market_dynamics": 0.944253, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.15, "high": 14.15, "low": 12.15, "close": 12.69, "volume": 438393}, "trend_line": 10.734167, "activity_lines": {"activity_5": 14.502667, "activity_10": 15.447273, "activity_20": 13.678333, "activity_30": 12.334387}, "trend_signal": 1, "fair_value": 13.330459, "relative_strength": 15.995019, "rate_of_change": 1.7729879502239736, "market_dynamics": 0.555145, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.58, "high": 13.525, "low": 10.95, "close": 11.78, "volume": 511173}, "trend_line": 10.908167, "activity_lines": {"activity_5": 13.349333, "activity_10": 14.842182, "activity_20": 13.658833, "activity_30": 12.40186}, "trend_signal": 1, "fair_value": 13.314798, "relative_strength": 7.192489, "rate_of_change": 1.6209921086564172, "market_dynamics": 0.160848, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.76, "high": 13.35, "low": 10.88, "close": 11.28, "volume": 415515}, "trend_line": 11.0675, "activity_lines": {"activity_5": 12.38, "activity_10": 14.097455, "activity_20": 13.568524, "activity_30": 12.425849}, "trend_signal": 1, "fair_value": 13.29445, "relative_strength": 5.285935, "rate_of_change": 1.4606762071024413, "market_dynamics": -0.172004, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.23, "high": 11.595, "low": 10.11, "close": 10.15, "volume": 290712}, "trend_line": 11.119167, "activity_lines": {"activity_5": 11.392667, "activity_10": 13.178, "activity_20": 13.35219, "activity_30": 12.366656}, "trend_signal": 1, "fair_value": 13.263317, "relative_strength": -2.743617, "rate_of_change": 0.4668353286649952, "market_dynamics": -0.470816, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.24, "high": 12.05, "low": 9.67, "close": 11.9, "volume": 380530}, "trend_line": 11.2235, "activity_lines": {"activity_5": 11.346, "activity_10": 12.659091, "activity_20": 13.292667, "activity_30": 12.417032}, "trend_signal": 1, "fair_value": 13.249951, "relative_strength": 6.939434, "rate_of_change": 0.9383166922486231, "market_dynamics": -0.60662, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.05, "high": 12.41, "low": 10.4, "close": 11.39, "volume": 287883}, "trend_line": 11.299833, "activity_lines": {"activity_5": 11.289333, "activity_10": 12.170545, "activity_20": 13.171238, "activity_30": 12.427774}, "trend_signal": 0, "fair_value": 13.231893, "relative_strength": -0.508193, "rate_of_change": 0.6801176103710962, "market_dynamics": -0.68464, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.39, "high": 12.2, "low": 11.0, "close": 11.58, "volume": 183053}, "trend_line": 11.388833, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.863273, "activity_20": 13.056238, "activity_30": 12.445849}, "trend_signal": 0, "fair_value": 13.21601, "relative_strength": -0.898851, "rate_of_change": 0.7876222595502111, "market_dynamics": -0.739625, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.46, "high": 11.98, "low": 11.15, "close": 11.26, "volume": 69984}, "trend_line": 11.477167, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.597091, "activity_20": 12.900476, "activity_30": 12.437538}, "trend_signal": 0, "fair_value": 13.197381, "relative_strength": -4.367546, "rate_of_change": 0.7756194159664971, "market_dynamics": -0.758267, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.23, "high": 11.5, "low": 10.585, "close": 11.49, "volume": 171338}, "trend_line": 11.563833, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.470909, "activity_20": 12.759381, "activity_30": 12.438366}, "trend_signal": 0, "fair_value": 13.181274, "relative_strength": -2.447388, "rate_of_change": 0.7551166590152519, "market_dynamics": -0.813588, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.31, "high": 11.97, "low": 10.2, "close": 10.62, "volume": 205553}, "trend_line": 11.631167, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.259636, "activity_20": 12.527952, "activity_30": 12.377473}, "trend_signal": 0, "fair_value": 13.157336, "relative_strength": -10.374276, "rate_of_change": 0.582280978979884, "market_dynamics": -0.853117, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.51, "high": 10.88, "low": 9.8501, "close": 10.88, "volume": 349151}, "trend_line": 11.734167, "activity_lines": {"activity_5": 11.03, "activity_10": 11.162545, "activity_20": 12.318286, "activity_30": 12.329011}, "trend_signal": 0, "fair_value": 13.13625, "relative_strength": -11.364602, "rate_of_change": 0.8855517249472884, "market_dynamics": -0.84645, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.57, "high": 11.69, "low": 9.85, "close": 10.04, "volume": 313521}, "trend_line": 11.8385, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.945636, "activity_20": 12.020143, "activity_30": 12.21971}, "trend_signal": 0, "fair_value": 13.107844, "relative_strength": -18.90234, "rate_of_change": 0.8891385302425, "market_dynamics": -0.85577, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.04, "high": 10.705, "low": 9.95, "close": 10.43, "volume": 199258}, "trend_line": 11.939, "activity_lines": {"activity_5": 10.512, "activity_10": 10.831273, "activity_20": 11.754667, "activity_30": 12.128839}, "trend_signal": 0, "fair_value": 13.0835, "relative_strength": -15.876481, "rate_of_change": 0.8489251172023504, "market_dynamics": -0.872034, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.36, "high": 10.65, "low": 9.79, "close": 9.9, "volume": 101403}, "trend_line": 11.999667, "activity_lines": {"activity_5": 10.248, "activity_10": 10.636, "activity_20": 11.45081, "activity_30": 11.99729}, "trend_signal": 0, "fair_value": 13.05482, "relative_strength": -17.006778, "rate_of_change": 0.5081413853756636, "market_dynamics": -0.927731, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.71, "high": 10.09, "low": 9.565, "close": 9.6, "volume": 76271}, "trend_line": 12.016333, "activity_lines": {"activity_5": 9.99, "activity_10": 10.390727, "activity_20": 11.141143, "activity_30": 11.842473}, "trend_signal": 0, "fair_value": 13.023973, "relative_strength": -21.448442, "rate_of_change": 0.13888718745277648, "market_dynamics": -0.967616, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.57, "high": 9.7, "low": 9.08, "close": 9.63, "volume": 76128}, "trend_line": 12.039333, "activity_lines": {"activity_5": 9.81, "activity_10": 10.192727, "activity_20": 10.877524, "activity_30": 11.688516}, "trend_signal": 0, "fair_value": 12.993938, "relative_strength": -22.980702, "rate_of_change": 0.19140614695015268, "market_dynamics": -0.938859, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.8, "high": 10.21, "low": 9.18, "close": 9.63, "volume": 85513}, "trend_line": 12.046333, "activity_lines": {"activity_5": 9.713333, "activity_10": 10.026727, "activity_20": 10.660714, "activity_30": 11.533075}, "trend_signal": 0, "fair_value": 12.96443, "relative_strength": -22.986539, "rate_of_change": 0.058142755915144555, "market_dynamics": -0.886516, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.8, "high": 10.2565, "low": 9.69, "close": 9.71, "volume": 52534}, "trend_line": 12.045333, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.910727, "activity_20": 10.48681, "activity_30": 11.382344}, "trend_signal": 0, "fair_value": 12.93613, "relative_strength": -22.855164, "rate_of_change": -0.00830128139410742, "market_dynamics": -0.764858, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.62, "high": 10.14, "low": 9.47, "close": 9.76, "volume": 112116}, "trend_line": 12.04, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.832, "activity_20": 10.350762, "activity_30": 11.234903}, "trend_signal": 0, "fair_value": 12.90875, "relative_strength": -23.487903, "rate_of_change": -0.04427440901800103, "market_dynamics": -0.717961, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.98, "high": 10.0602, "low": 9.15, "close": 9.15, "volume": 72763}, "trend_line": 12.012, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.673818, "activity_20": 10.184, "activity_30": 11.048452}, "trend_signal": 0, "fair_value": 12.876624, "relative_strength": -26.799514, "rate_of_change": -0.23255813953487287, "market_dynamics": -0.745078, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.18, "high": 9.3977, "low": 8.6, "close": 8.7, "volume": 92088}, "trend_line": 11.998667, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.460545, "activity_20": 9.998905, "activity_30": 10.834774}, "trend_signal": 0, "fair_value": 12.841229, "relative_strength": -30.874628, "rate_of_change": -0.11099733599734556, "market_dynamics": -0.810364, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.79, "high": 8.92, "low": 8.04, "close": 8.47, "volume": 116179}, "trend_line": 11.977667, "activity_lines": {"activity_5": 8.922, "activity_10": 9.245091, "activity_20": 9.810905, "activity_30": 10.607118}, "trend_signal": 0, "fair_value": 12.804496, "relative_strength": -33.576453, "rate_of_change": -0.1750194417429788, "market_dynamics": -0.900372, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.48, "high": 9.92, "low": 8.21, "close": 9.87, "volume": 170422}, "trend_line": 11.874333, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.312727, "activity_20": 9.772, "activity_30": 10.47114}, "trend_signal": 0, "fair_value": 12.780042, "relative_strength": -21.317888, "rate_of_change": -0.862722264694788, "market_dynamics": -0.696817, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.67, "high": 9.87, "low": 9.2201, "close": 9.87, "volume": 80805}, "trend_line": 11.714, "activity_lines": {"activity_5": 9.386, "activity_10": 9.390545, "activity_20": 9.73981, "activity_30": 10.341828}, "trend_signal": 0, "fair_value": 12.755992, "relative_strength": -20.452806, "rate_of_change": -1.3502484729036959, "market_dynamics": -0.472267, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.94, "high": 9.94, "low": 8.97, "close": 9.12, "volume": 108934}, "trend_line": 11.395667, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.332545, "activity_20": 9.637524, "activity_30": 10.174473}, "trend_signal": 0, "fair_value": 12.726189, "relative_strength": -28.613137, "rate_of_change": -2.7175431108075876, "market_dynamics": -0.29712, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.22, "high": 9.6279, "low": 8.28, "close": 8.52, "volume": 739498}, "trend_line": 11.031, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.174182, "activity_20": 9.491333, "activity_30": 9.988946}, "trend_signal": 0, "fair_value": 12.691992, "relative_strength": -32.601019, "rate_of_change": -3.2000496328999346, "market_dynamics": -0.066349, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.6, "high": 8.9196, "low": 7.6, "close": 7.88, "volume": 310857}, "trend_line": 10.725667, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.919636, "activity_20": 9.297857, "activity_30": 9.785656}, "trend_signal": 0, "fair_value": 12.653185, "relative_strength": -36.741212, "rate_of_change": -2.767953947964835, "market_dynamics": -0.225372, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.92, "high": 8.21, "low": 7.61, "close": 7.95, "volume": 213160}, "trend_line": 10.435333, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.709636, "activity_20": 9.128667, "activity_30": 9.606581}, "trend_signal": 0, "fair_value": 12.61556, "relative_strength": -35.392505, "rate_of_change": -2.706908577340688, "market_dynamics": -0.375629, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.88, "high": 7.88, "low": 6.93, "close": 7.645, "volume": 136606}, "trend_line": 10.173167, "activity_lines": {"activity_5": 7.988333, "activity_10": 8.476182, "activity_20": 8.94619, "activity_30": 9.426559}, "trend_signal": 0, "fair_value": 12.576111, "relative_strength": -33.884101, "rate_of_change": -2.5122916537498186, "market_dynamics": -0.508508, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.64, "high": 8.12, "low": 7.33, "close": 7.33, "volume": 118531}, "trend_line": 9.940833, "activity_lines": {"activity_5": 7.690667, "activity_10": 8.223909, "activity_20": 8.752024, "activity_30": 9.243129}, "trend_signal": 0, "fair_value": 12.534803, "relative_strength": -38.595372, "rate_of_change": -2.283792254663664, "market_dynamics": -0.733874, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.31, "high": 7.5392, "low": 7.01, "close": 7.48, "volume": 126703}, "trend_line": 9.767167, "activity_lines": {"activity_5": 7.562333, "activity_10": 8.032, "activity_20": 8.58781, "activity_30": 9.084366}, "trend_signal": 0, "fair_value": 12.495313, "relative_strength": -37.526241, "rate_of_change": -1.746996453918892, "market_dynamics": -0.807845, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.48, "high": 7.895, "low": 7.0153, "close": 7.21, "volume": 125156}, "trend_line": 9.614833, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.813182, "activity_20": 8.414071, "activity_30": 8.919387}, "trend_signal": 0, "fair_value": 12.454341, "relative_strength": -40.246101, "rate_of_change": -1.5596538894031375, "market_dynamics": -0.886003, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.21, "high": 7.93, "low": 7.21, "close": 7.8, "volume": 123600}, "trend_line": 9.498833, "activity_lines": {"activity_5": 7.505667, "activity_10": 7.724545, "activity_20": 8.31, "activity_30": 8.802301}, "trend_signal": 0, "fair_value": 12.418538, "relative_strength": -36.474165, "rate_of_change": -1.2064692127258105, "market_dynamics": -0.820561, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.8, "high": 9.4623, "low": 7.6203, "close": 9.45, "volume": 221706}, "trend_line": 9.4755, "activity_lines": {"activity_5": 8.158, "activity_10": 7.973545, "activity_20": 8.375595, "activity_30": 8.799151}, "trend_signal": 0, "fair_value": 12.395878, "relative_strength": -24.11227, "rate_of_change": -0.24564070133667118, "market_dynamics": -0.350799, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.6, "high": 11.4102, "low": 9.17, "close": 11.31, "volume": 327518}, "trend_line": 9.455833, "activity_lines": {"activity_5": 9.31, "activity_10": 8.568364, "activity_20": 8.620476, "activity_30": 8.917505}, "trend_signal": 0, "fair_value": 12.387652, "relative_strength": -7.980009, "rate_of_change": -0.2075563294812949, "market_dynamics": 0.283097, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.95, "high": 10.9285, "low": 9.47, "close": 9.47, "volume": 170969}, "trend_line": 9.391833, "activity_lines": {"activity_5": 9.583333, "activity_10": 8.788818, "activity_20": 8.681976, "activity_30": 8.918419}, "trend_signal": 0, "fair_value": 12.365714, "relative_strength": -24.857377, "rate_of_change": -0.6768309042682972, "market_dynamics": 0.764666, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.2901, "high": 9.45, "low": 8.0, "close": 8.06, "volume": 137544}, "trend_line": 9.2745, "activity_lines": {"activity_5": 9.254, "activity_10": 8.735636, "activity_20": 8.609952, "activity_30": 8.832495}, "trend_signal": 0, "fair_value": 12.333582, "relative_strength": -37.856958, "rate_of_change": -1.2493088409898296, "market_dynamics": 0.955768, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.29, "low": 7.67, "close": 7.69, "volume": 177392}, "trend_line": 9.1555, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.611909, "activity_20": 8.510167, "activity_30": 8.730269}, "trend_signal": 0, "fair_value": 12.299185, "relative_strength": -40.460719, "rate_of_change": -1.2830880370909459, "market_dynamics": 0.747452, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.74, "high": 9.25, "low": 7.54, "close": 9.1, "volume": 230079}, "trend_line": 9.075833, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.749273, "activity_20": 8.554286, "activity_30": 8.726688}, "trend_signal": 0, "fair_value": 12.275662, "relative_strength": -29.161949, "rate_of_change": -0.8701545519086954, "market_dynamics": 0.515139, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.24, "high": 9.3799, "low": 8.24, "close": 8.3461, "volume": 124729}, "trend_line": 9.000037, "activity_lines": {"activity_5": 8.4527, "activity_10": 8.723109, "activity_20": 8.529748, "activity_30": 8.679609}, "trend_signal": 0, "fair_value": 12.246979, "relative_strength": -36.811981, "rate_of_change": -0.8351409727349395, "market_dynamics": 0.341238, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.37, "high": 8.67, "low": 7.93, "close": 8.34, "volume": 81033}, "trend_line": 8.91537, "activity_lines": {"activity_5": 8.388293, "activity_10": 8.677362, "activity_20": 8.508457, "activity_30": 8.637026}, "trend_signal": 0, "fair_value": 12.218667, "relative_strength": -36.249891, "rate_of_change": -0.9407405769554211, "market_dynamics": 0.341393, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.35, "high": 9.23, "low": 8.11, "close": 8.18, "volume": 80680}, "trend_line": 8.85337, "activity_lines": {"activity_5": 8.345887, "activity_10": 8.586887, "activity_20": 8.473642, "activity_30": 8.589582}, "trend_signal": 0, "fair_value": 12.189612, "relative_strength": -34.440589, "rate_of_change": -0.6954282323672422, "market_dynamics": 0.342239, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.11, "high": 8.47, "low": 8.0321, "close": 8.31, "volume": 69721}, "trend_line": 8.782703, "activity_lines": {"activity_5": 8.338813, "activity_10": 8.502413, "activity_20": 8.452589, "activity_30": 8.554526}, "trend_signal": 0, "fair_value": 12.161901, "relative_strength": -31.334592, "rate_of_change": -0.7981932303744252, "market_dynamics": 0.193959, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.25, "high": 8.56, "low": 7.71, "close": 8.0, "volume": 135315}, "trend_line": 8.71937, "activity_lines": {"activity_5": 8.187073, "activity_10": 8.352302, "activity_20": 8.409441, "activity_30": 8.504029}, "trend_signal": 0, "fair_value": 12.132384, "relative_strength": -31.458466, "rate_of_change": -0.7211105738176514, "market_dynamics": 0.163248, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.57, "high": 8.15, "low": 7.21, "close": 8.05, "volume": 139183}, "trend_line": 8.667703, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.237645, "activity_20": 8.37996, "activity_30": 8.460844}, "trend_signal": 0, "fair_value": 12.103635, "relative_strength": -30.36861, "rate_of_change": -0.5925542785774676, "market_dynamics": 0.132621, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.8847, "high": 10.2, "low": 7.86, "close": 10.19, "volume": 247799}, "trend_line": 8.68637, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.571353, "activity_20": 8.559383, "activity_30": 8.559057}, "trend_signal": 0, "fair_value": 12.090252, "relative_strength": -15.166264, "rate_of_change": 0.21536270912836603, "market_dynamics": 0.472383, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.14, "high": 10.18, "low": 9.04, "close": 10.18, "volume": 72494}, "trend_line": 8.704703, "activity_lines": {"activity_5": 9.341333, "activity_10": 8.890151, "activity_20": 8.729901, "activity_30": 8.65542}, "trend_signal": 0, "fair_value": 12.076987, "relative_strength": -14.139728, "rate_of_change": 0.21105479043605274, "market_dynamics": 0.73278, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.16, "high": 11.0, "low": 9.85, "close": 10.9, "volume": 96446}, "trend_line": 8.74437, "activity_lines": {"activity_5": 9.992667, "activity_10": 9.301313, "activity_20": 8.958039, "activity_30": 8.797052}, "trend_signal": 1, "fair_value": 12.06887, "relative_strength": -5.206396, "rate_of_change": 0.4556961908981808, "market_dynamics": 1.025131, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.8, "high": 11.39, "low": 9.86, "close": 10.74, "volume": 57890}, "trend_line": 8.777037, "activity_lines": {"activity_5": 10.418, "activity_10": 9.62502, "activity_20": 9.156891, "activity_30": 8.925802}, "trend_signal": 1, "fair_value": 12.059768, "relative_strength": 0.921074, "rate_of_change": 0.37357751330284517, "market_dynamics": 1.23208, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.26, "high": 13.35, "low": 10.1034, "close": 12.07, "volume": 276182}, "trend_line": 8.87437, "activity_lines": {"activity_5": 11.104, "activity_10": 10.160727, "activity_20": 9.467671, "activity_30": 9.138252}, "trend_signal": 1, "fair_value": 12.059837, "relative_strength": 8.81086, "rate_of_change": 1.1089505490292542, "market_dynamics": 1.382742, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.02, "high": 12.385, "low": 10.2, "close": 11.96, "volume": 312011}, "trend_line": 8.983037, "activity_lines": {"activity_5": 11.485333, "activity_10": 10.608727, "activity_20": 9.745404, "activity_30": 9.337325}, "trend_signal": 1, "fair_value": 12.059163, "relative_strength": 7.902348, "rate_of_change": 1.224503823933403, "market_dynamics": 1.604458, "expectation": {"probability": 38.801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.06, "high": 13.59, "low": 11.41, "close": 13.4, "volume": 243106}, "trend_line": 9.14737, "activity_lines": {"activity_5": 12.228667, "activity_10": 11.252727, "activity_20": 10.138947, "activity_30": 9.62229}, "trend_signal": 1, "fair_value": 12.068162, "relative_strength": 20.935308, "rate_of_change": 1.829370178481965, "market_dynamics": 1.780717, "expectation": {"probability": 35.4309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.53, "high": 13.82, "low": 12.4401, "close": 13.59, "volume": 160358}, "trend_line": 9.27137, "activity_lines": {"activity_5": 12.820667, "activity_10": 11.836364, "activity_20": 10.521108, "activity_30": 9.908911}, "trend_signal": 1, "fair_value": 12.078307, "relative_strength": 23.250719, "rate_of_change": 1.3555808937432154, "market_dynamics": 2.009281, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.6, "high": 13.84, "low": 12.31, "close": 13.68, "volume": 155438}, "trend_line": 9.39837, "activity_lines": {"activity_5": 13.263333, "activity_10": 12.340364, "activity_20": 10.88427, "activity_30": 10.193339}, "trend_signal": 1, "fair_value": 12.088915, "relative_strength": 23.043944, "rate_of_change": 1.369808345476458, "market_dynamics": 1.931848, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.7, "high": 15.02, "low": 12.6, "close": 14.06, "volume": 403584}, "trend_line": 9.563037, "activity_lines": {"activity_5": 13.636667, "activity_10": 12.810182, "activity_20": 11.263479, "activity_30": 10.494089}, "trend_signal": 1, "fair_value": 12.101882, "relative_strength": 26.56611, "rate_of_change": 1.7520804139441168, "market_dynamics": 1.901215, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.14, "high": 14.8103, "low": 12.94, "close": 12.96, "volume": 335207}, "trend_line": 9.711037, "activity_lines": {"activity_5": 13.510667, "activity_10": 12.970727, "activity_20": 11.52483, "activity_30": 10.713248}, "trend_signal": 1, "fair_value": 12.107491, "relative_strength": 16.806828, "rate_of_change": 1.5476255085073882, "market_dynamics": 1.779798, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.13, "high": 13.38, "low": 12.015, "close": 12.6, "volume": 177743}, "trend_line": 9.86837, "activity_lines": {"activity_5": 13.198, "activity_10": 13.015455, "activity_20": 11.735278, "activity_30": 10.899633}, "trend_signal": 1, "fair_value": 12.110689, "relative_strength": 16.071478, "rate_of_change": 1.6201462315507735, "market_dynamics": 1.535234, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.37, "high": 12.64, "low": 10.82, "close": 11.56, "volume": 236116}, "trend_line": 9.988703, "activity_lines": {"activity_5": 12.592, "activity_10": 12.827091, "activity_20": 11.825058, "activity_30": 11.00877}, "trend_signal": 1, "fair_value": 12.107136, "relative_strength": 1.645336, "rate_of_change": 1.2193807082628507, "market_dynamics": 1.195578, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.65, "high": 13.83, "low": 11.203, "close": 11.99, "volume": 327469}, "trend_line": 10.133537, "activity_lines": {"activity_5": 12.264667, "activity_10": 12.704909, "activity_20": 11.937362, "activity_30": 11.137886}, "trend_signal": 1, "fair_value": 12.106385, "relative_strength": 9.734326, "rate_of_change": 1.4499780401920175, "market_dynamics": 0.834809, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.9, "high": 12.49, "low": 10.11, "close": 12.05, "volume": 250443}, "trend_line": 10.29087, "activity_lines": {"activity_5": 12.07, "activity_10": 12.570909, "activity_20": 12.041619, "activity_30": 11.261529}, "trend_signal": 1, "fair_value": 11.969526, "relative_strength": 8.77524, "rate_of_change": 1.5525970843151753, "market_dynamics": 0.43366, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.22, "high": 14.82, "low": 12.11, "close": 13.46, "volume": 342541}, "trend_line": 10.490203, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.693636, "activity_20": 12.262524, "activity_30": 11.465989}, "trend_signal": 1, "fair_value": 11.888821, "relative_strength": 20.908091, "rate_of_change": 1.936988806582916, "market_dynamics": 0.334062, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.47, "high": 15.87, "low": 12.6512, "close": 15.5, "volume": 359582}, "trend_line": 10.766537, "activity_lines": {"activity_5": 13.535333, "activity_10": 13.16, "activity_20": 12.653333, "activity_30": 11.789202}, "trend_signal": 1, "fair_value": 11.769398, "relative_strength": 34.548164, "rate_of_change": 2.634210224530453, "market_dynamics": 0.466417, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.7, "high": 17.745, "low": 15.7, "close": 16.76, "volume": 420545}, "trend_line": 11.065203, "activity_lines": {"activity_5": 14.818, "activity_10": 13.817273, "activity_20": 13.129286, "activity_30": 12.175877}, "trend_signal": 1, "fair_value": 11.671834, "relative_strength": 43.797998, "rate_of_change": 2.774021024587579, "market_dynamics": 0.643361, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.76, "high": 18.8, "low": 16.13, "close": 17.23, "volume": 531310}, "trend_line": 11.324537, "activity_lines": {"activity_5": 15.910667, "activity_10": 14.502364, "activity_20": 13.609762, "activity_30": 12.573606}, "trend_signal": 1, "fair_value": 11.577924, "relative_strength": 50.094873, "rate_of_change": 2.3436894921855393, "market_dynamics": 0.977302, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.05, "high": 17.22, "low": 15.93, "close": 16.37, "volume": 116679}, "trend_line": 11.493203, "activity_lines": {"activity_5": 16.367333, "activity_10": 14.966545, "activity_20": 13.964381, "activity_30": 12.899119}, "trend_signal": 1, "fair_value": 11.499078, "relative_strength": 40.617194, "rate_of_change": 1.4893853938576032, "market_dynamics": 0.960544, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.85, "high": 17.8087, "low": 15.085, "close": 17.57, "volume": 115855}, "trend_line": 11.763203, "activity_lines": {"activity_5": 16.936, "activity_10": 15.606909, "activity_20": 14.393667, "activity_30": 13.291171}, "trend_signal": 1, "fair_value": 11.42786, "relative_strength": 50.939406, "rate_of_change": 2.3492145749100697, "market_dynamics": 0.884304, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.95, "high": 19.37, "low": 15.75, "close": 16.26, "volume": 244594}, "trend_line": 12.036537, "activity_lines": {"activity_5": 16.794, "activity_10": 15.925273, "activity_20": 14.663048, "activity_30": 13.581287}, "trend_signal": 1, "fair_value": 11.366065, "relative_strength": 41.792307, "rate_of_change": 2.323635832859455, "market_dynamics": 0.687264, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0, "high": 16.5, "low": 14.31, "close": 16.25, "volume": 318497}, "trend_line": 12.32187, "activity_lines": {"activity_5": 16.598, "activity_10": 16.175273, "activity_20": 14.902524, "activity_30": 13.853123}, "trend_signal": 1, "fair_value": 11.323757, "relative_strength": 36.805448, "rate_of_change": 2.3705572458257835, "market_dynamics": 0.48314, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.05, "high": 18.5, "low": 16.05, "close": 17.72, "volume": 282083}, "trend_line": 12.609203, "activity_lines": {"activity_5": 16.926, "activity_10": 16.607273, "activity_20": 15.256524, "activity_30": 14.201389}, "trend_signal": 1, "fair_value": 11.29709, "relative_strength": 45.654509, "rate_of_change": 2.331894428361931, "market_dynamics": 0.591904, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.53, "high": 19.61, "low": 16.66, "close": 18.43, "volume": 295508}, "trend_line": 12.945333, "activity_lines": {"activity_5": 17.458, "activity_10": 17.064182, "activity_20": 15.644905, "activity_30": 14.576925}, "trend_signal": 1, "fair_value": 11.266642, "relative_strength": 52.026127, "rate_of_change": 2.665751356370414, "market_dynamics": 0.789357, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.89, "high": 20.4, "low": 16.61, "close": 19.96, "volume": 140903}, "trend_line": 13.332667, "activity_lines": {"activity_5": 18.362667, "activity_10": 17.683273, "activity_20": 16.148714, "activity_30": 15.029484}, "trend_signal": 1, "fair_value": 11.255103, "relative_strength": 62.336009, "rate_of_change": 2.9920744410360163, "market_dynamics": 1.073341, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.44, "high": 23.623, "low": 20.14, "close": 21.49, "volume": 397238}, "trend_line": 13.776333, "activity_lines": {"activity_5": 19.618, "activity_10": 18.462364, "activity_20": 16.760143, "activity_30": 15.555763}, "trend_signal": 1, "fair_value": 11.258308, "relative_strength": 67.294271, "rate_of_change": 3.32766129987345, "market_dynamics": 1.457731, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.65, "high": 22.4999, "low": 18.6, "close": 19.12, "volume": 208591}, "trend_line": 14.136667, "activity_lines": {"activity_5": 19.734667, "activity_10": 18.701636, "activity_20": 17.107333, "activity_30": 15.900516}, "trend_signal": 1, "fair_value": 11.249078, "relative_strength": 50.284904, "rate_of_change": 2.615601698942672, "market_dynamics": 1.52887, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.25, "high": 19.25, "low": 16.9, "close": 17.67, "volume": 175108}, "trend_line": 14.459, "activity_lines": {"activity_5": 19.176667, "activity_10": 18.634364, "activity_20": 17.290095, "activity_30": 16.128473}, "trend_signal": 1, "fair_value": 11.226001, "relative_strength": 42.015234, "rate_of_change": 2.280120200893184, "market_dynamics": 1.231865, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.67, "high": 18.29, "low": 15.6, "close": 17.81, "volume": 396739}, "trend_line": 14.784333, "activity_lines": {"activity_5": 18.668667, "activity_10": 18.584545, "activity_20": 17.46719, "activity_30": 16.344667}, "trend_signal": 1, "fair_value": 11.213052, "relative_strength": 46.344805, "rate_of_change": 2.2500380385918843, "market_dynamics": 0.902305, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.82, "high": 25.38, "low": 17.0, "close": 25.35, "volume": 1012272}, "trend_line": 15.289667, "activity_lines": {"activity_5": 20.715333, "activity_10": 19.879455, "activity_20": 18.344524, "activity_30": 17.026323}, "trend_signal": 1, "fair_value": 11.228629, "relative_strength": 108.707972, "rate_of_change": 3.4180371884210095, "market_dynamics": 0.840431, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.25, "high": 25.25, "low": 20.6, "close": 20.89, "volume": 496473}, "trend_line": 15.646667, "activity_lines": {"activity_5": 20.916, "activity_10": 20.222, "activity_20": 18.738095, "activity_30": 17.387634}, "trend_signal": 1, "fair_value": 11.247154, "relative_strength": 68.631271, "rate_of_change": 2.334910237090194, "market_dynamics": 0.788883, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.27, "high": 22.5899, "low": 17.81, "close": 19.08, "volume": 436751}, "trend_line": 15.919333, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.151273, "activity_20": 18.91981, "activity_30": 17.60914}, "trend_signal": 1, "fair_value": 11.263372, "relative_strength": 55.224934, "rate_of_change": 1.7426458938507428, "market_dynamics": 0.757676, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.65, "high": 19.57, "low": 15.86, "close": 16.62, "volume": 482160}, "trend_line": 16.115333, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.581818, "activity_20": 18.831429, "activity_30": 17.654344}, "trend_signal": 1, "fair_value": 11.276834, "relative_strength": 47.702756, "rate_of_change": 1.2312073627707876, "market_dynamics": 0.535522, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.7, "high": 18.63, "low": 15.49, "close": 17.37, "volume": 620521}, "trend_line": 16.292, "activity_lines": {"activity_5": 18.513333, "activity_10": 19.168727, "activity_20": 18.792429, "activity_30": 17.73529}, "trend_signal": 1, "fair_value": 11.301321, "relative_strength": 41.546217, "rate_of_change": 1.0962665183524405, "market_dynamics": -0.046684, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.91, "high": 18.31, "low": 16.49, "close": 16.945, "volume": 267334}, "trend_line": 16.458167, "activity_lines": {"activity_5": 17.541, "activity_10": 18.697636, "activity_20": 18.687619, "activity_30": 17.777419}, "trend_signal": 1, "fair_value": 11.332699, "relative_strength": 39.340091, "rate_of_change": 1.0199300270071074, "market_dynamics": -0.536935, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.7, "high": 17.02, "low": 14.83, "close": 15.4, "volume": 503080}, "trend_line": 16.524833, "activity_lines": {"activity_5": 16.614, "activity_10": 18.000455, "activity_20": 18.419071, "activity_30": 17.709151}, "trend_signal": 1, "fair_value": 11.359366, "relative_strength": 17.729074, "rate_of_change": 0.4050633342097054, "market_dynamics": -0.79101, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.48, "high": 17.7199, "low": 15.03, "close": 16.78, "volume": 324605}, "trend_line": 16.631167, "activity_lines": {"activity_5": 16.513, "activity_10": 17.664909, "activity_20": 18.282429, "activity_30": 17.725613}, "trend_signal": 0, "fair_value": 11.382956, "relative_strength": 22.557855, "rate_of_change": 0.6434800279070921, "market_dynamics": -0.873479, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.75, "high": 17.32, "low": 14.77, "close": 16.49, "volume": 423547}, "trend_line": 16.724833, "activity_lines": {"activity_5": 16.468667, "activity_10": 17.319182, "activity_20": 18.118071, "activity_30": 17.716505}, "trend_signal": 0, "fair_value": 11.400584, "relative_strength": 19.228923, "rate_of_change": 0.563195595354186, "market_dynamics": -0.957941, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.22, "high": 18.3337, "low": 16.2, "close": 16.795, "volume": 225156}, "trend_line": 16.816, "activity_lines": {"activity_5": 16.534667, "activity_10": 17.050364, "activity_20": 17.986286, "activity_30": 17.721032}, "trend_signal": 0, "fair_value": 11.414783, "relative_strength": 12.492158, "rate_of_change": 0.5450996132517357, "market_dynamics": -0.964631, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.54, "high": 17.4, "low": 15.42, "close": 15.67, "volume": 299406}, "trend_line": 16.906333, "activity_lines": {"activity_5": 16.264, "activity_10": 16.595455, "activity_20": 17.745333, "activity_30": 17.647097}, "trend_signal": 0, "fair_value": 11.40209, "relative_strength": 6.767897, "rate_of_change": 0.5371848239771713, "market_dynamics": -1.000522, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.65, "high": 17.563, "low": 15.65, "close": 16.05, "volume": 243974}, "trend_line": 17.021333, "activity_lines": {"activity_5": 16.205, "activity_10": 16.385636, "activity_20": 17.549619, "activity_30": 17.591849}, "trend_signal": 0, "fair_value": 11.39677, "relative_strength": 6.873319, "rate_of_change": 0.6802184719773261, "market_dynamics": -1.019732, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.02, "high": 16.64, "low": 15.67, "close": 15.94, "volume": 294846}, "trend_line": 17.167333, "activity_lines": {"activity_5": 16.066, "activity_10": 16.243818, "activity_20": 17.344429, "activity_30": 17.522086}, "trend_signal": 0, "fair_value": 11.397731, "relative_strength": 3.32315, "rate_of_change": 0.8577471576403612, "market_dynamics": -1.029525, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.07, "high": 18.25, "low": 15.895, "close": 17.23, "volume": 320132}, "trend_line": 17.342, "activity_lines": {"activity_5": 16.413, "activity_10": 16.393636, "activity_20": 17.263571, "activity_30": 17.526129}, "trend_signal": 0, "fair_value": 11.419078, "relative_strength": 11.15402, "rate_of_change": 1.0174381774967578, "market_dynamics": -0.907414, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.15, "high": 23.15, "low": 16.77, "close": 22.9, "volume": 899809}, "trend_line": 17.703667, "activity_lines": {"activity_5": 18.600667, "activity_10": 17.563273, "activity_20": 17.725048, "activity_30": 17.88471}, "trend_signal": 0, "fair_value": 11.481706, "relative_strength": 45.172513, "rate_of_change": 2.0854976357974895, "market_dynamics": -0.508173, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.82, "high": 26.07, "low": 21.86, "close": 24.04, "volume": 1308880}, "trend_line": 18.056333, "activity_lines": {"activity_5": 20.761333, "activity_10": 18.839636, "activity_20": 18.27381, "activity_30": 18.293505}, "trend_signal": 1, "fair_value": 11.565616, "relative_strength": 44.0371, "rate_of_change": 1.9920505734772307, "market_dynamics": 0.093735, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.09, "high": 26.14, "low": 24.04, "close": 26.1, "volume": 511903}, "trend_line": 18.409667, "activity_lines": {"activity_5": 23.050667, "activity_10": 20.361545, "activity_20": 18.999333, "activity_30": 18.812452}, "trend_signal": 1, "fair_value": 11.658437, "relative_strength": 51.228059, "rate_of_change": 1.9568425106027914, "market_dynamics": 0.66095, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.96, "high": 27.45, "low": 23.2, "close": 23.37, "volume": 628424}, "trend_line": 18.63, "activity_lines": {"activity_5": 23.76, "activity_10": 21.192545, "activity_20": 19.442905, "activity_30": 19.132473}, "trend_signal": 1, "fair_value": 11.730488, "relative_strength": 33.811885, "rate_of_change": 1.1968331637937837, "market_dynamics": 1.079791, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.25, "high": 27.73, "low": 23.25, "close": 26.98, "volume": 547414}, "trend_line": 18.955, "activity_lines": {"activity_5": 25.177333, "activity_10": 22.560091, "activity_20": 20.210048, "activity_30": 19.671183}, "trend_signal": 1, "fair_value": 11.82459, "relative_strength": 49.728111, "rate_of_change": 1.7444981213097117, "market_dynamics": 1.252506, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.24, "high": 29.91, "low": 24.3504, "close": 26.1, "volume": 781929}, "trend_line": 19.279333, "activity_lines": {"activity_5": 25.651333, "activity_10": 23.576909, "activity_20": 20.849048, "activity_30": 20.132151}, "trend_signal": 1, "fair_value": 11.914078, "relative_strength": 41.16715, "rate_of_change": 1.7110683197045788, "market_dynamics": 1.223449, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.18, "high": 26.5, "low": 22.5, "close": 23.49, "volume": 420810}, "trend_line": 19.476667, "activity_lines": {"activity_5": 25.042, "activity_10": 23.95, "activity_20": 21.2, "activity_30": 20.403806}, "trend_signal": 1, "fair_value": 11.985296, "relative_strength": 28.068302, "rate_of_change": 1.023552007738016, "market_dynamics": 1.042946, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.58, "high": 26.125, "low": 20.52, "close": 21.01, "volume": 725904}, "trend_line": 19.635, "activity_lines": {"activity_5": 23.642667, "activity_10": 23.73, "activity_20": 21.323619, "activity_30": 20.502731}, "trend_signal": 1, "fair_value": 12.037539, "relative_strength": 9.246569, "rate_of_change": 0.8129368335968495, "market_dynamics": 0.877034, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.98, "high": 22.86, "low": 20.245, "close": 22.07, "volume": 350000}, "trend_line": 19.829, "activity_lines": {"activity_5": 22.936, "activity_10": 23.612545, "activity_20": 21.547619, "activity_30": 20.659828}, "trend_signal": 1, "fair_value": 12.105103, "relative_strength": 13.121228, "rate_of_change": 0.9880315762668654, "market_dynamics": 0.603222, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.05, "high": 22.43, "low": 19.59, "close": 20.96, "volume": 507660}, "trend_line": 19.937, "activity_lines": {"activity_5": 21.946, "activity_10": 23.181818, "activity_20": 21.651667, "activity_30": 20.732796}, "trend_signal": 1, "fair_value": 12.166642, "relative_strength": 7.503334, "rate_of_change": 0.5446568157748779, "market_dynamics": 0.297824, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.82, "high": 21.27, "low": 20.12, "close": 20.73, "volume": 241501}, "trend_line": 20.013667, "activity_lines": {"activity_5": 21.280667, "activity_10": 22.641455, "activity_20": 21.713143, "activity_30": 20.783957}, "trend_signal": 1, "fair_value": 12.231962, "relative_strength": 5.820577, "rate_of_change": 0.38454632091087165, "market_dynamics": 0.067728, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.35, "high": 23.91, "low": 19.83, "close": 23.1, "volume": 327898}, "trend_line": 20.118333, "activity_lines": {"activity_5": 21.763333, "activity_10": 22.571455, "activity_20": 21.984333, "activity_30": 20.983075}, "trend_signal": 1, "fair_value": 12.308501, "relative_strength": 15.721426, "rate_of_change": 0.5229726266555657, "market_dynamics": -0.062246, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.2, "high": 23.69, "low": 20.81, "close": 22.34, "volume": 346566}, "trend_line": 20.146667, "activity_lines": {"activity_5": 22.018667, "activity_10": 22.380364, "activity_20": 22.153833, "activity_30": 21.126409}, "trend_signal": 1, "fair_value": 12.394142, "relative_strength": 9.132188, "rate_of_change": 0.14083671842990653, "market_dynamics": -0.170473, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0, "high": 27.83, "low": 23.695, "close": 24.16, "volume": 920696}, "trend_line": 20.314667, "activity_lines": {"activity_5": 22.792, "activity_10": 22.588545, "activity_20": 22.463619, "activity_30": 21.385333}, "trend_signal": 1, "fair_value": 12.497731, "relative_strength": 14.553022, "rate_of_change": 0.8338848306769514, "market_dynamics": -0.122238, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.11, "high": 26.14, "low": 23.86, "close": 25.26, "volume": 351515}, "trend_line": 20.567667, "activity_lines": {"activity_5": 23.792667, "activity_10": 22.982364, "activity_20": 22.843024, "activity_30": 21.704387}, "trend_signal": 1, "fair_value": 12.60959, "relative_strength": 19.35098, "rate_of_change": 1.2454055978372676, "market_dynamics": -0.13373, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.31, "high": 29.9, "low": 25.25, "close": 29.85, "volume": 693126}, "trend_line": 20.969, "activity_lines": {"activity_5": 26.036667, "activity_10": 24.242, "activity_20": 23.61781, "activity_30": 22.303247}, "trend_signal": 1, "fair_value": 12.754206, "relative_strength": 37.752187, "rate_of_change": 1.9512811054360275, "market_dynamics": 0.058945, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.74, "high": 36.8452, "low": 29.74, "close": 31.69, "volume": 1400262}, "trend_line": 21.180333, "activity_lines": {"activity_5": 28.286, "activity_10": 25.768, "activity_20": 24.505667, "activity_30": 22.994925}, "trend_signal": 1, "fair_value": 12.911385, "relative_strength": 47.592373, "rate_of_change": 1.0078353760312833, "market_dynamics": 0.409095, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 35.945, "low": 31.09, "close": 32.16, "volume": 449233}, "trend_line": 21.556, "activity_lines": {"activity_5": 30.119333, "activity_10": 27.230364, "activity_20": 25.362, "activity_30": 23.70329}, "trend_signal": 1, "fair_value": 13.073437, "relative_strength": 44.323062, "rate_of_change": 1.77365955483325, "market_dynamics": 0.607606, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.61, "high": 34.69, "low": 29.65, "close": 31.32, "volume": 478489}, "trend_line": 21.964, "activity_lines": {"activity_5": 31.018, "activity_10": 28.337273, "activity_20": 26.061619, "activity_30": 24.333226}, "trend_signal": 1, "fair_value": 13.222475, "relative_strength": 35.822989, "rate_of_change": 1.8927444794952575, "market_dynamics": 0.894504, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.5, "high": 31.83, "low": 29.35, "close": 30.29, "volume": 574032}, "trend_line": 22.419667, "activity_lines": {"activity_5": 31.096, "activity_10": 29.088727, "activity_20": 26.589905, "activity_30": 24.870387}, "trend_signal": 1, "fair_value": 13.365552, "relative_strength": 27.403658, "rate_of_change": 2.0746084501912305, "market_dynamics": 0.926877, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.68, "high": 30.68, "low": 25.135, "close": 26.1, "volume": 565975}, "trend_line": 22.710667, "activity_lines": {"activity_5": 29.442, "activity_10": 28.908727, "activity_20": 26.656952, "activity_30": 25.107828}, "trend_signal": 1, "fair_value": 13.476962, "relative_strength": 12.107857, "rate_of_change": 1.297967538946945, "market_dynamics": 0.663578, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.84, "high": 27.6999, "low": 24.27, "close": 24.89, "volume": 501040}, "trend_line": 22.9755, "activity_lines": {"activity_5": 27.634667, "activity_10": 28.411091, "activity_20": 26.593524, "activity_30": 25.24843}, "trend_signal": 1, "fair_value": 13.583437, "relative_strength": 6.177038, "rate_of_change": 1.1661172258833234, "market_dynamics": 0.388811, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.65, "high": 26.0, "low": 23.01, "close": 23.76, "volume": 424196}, "trend_line": 23.254167, "activity_lines": {"activity_5": 25.904, "activity_10": 27.675455, "activity_20": 26.418429, "activity_30": 25.299043}, "trend_signal": 1, "fair_value": 13.679078, "relative_strength": 3.738809, "rate_of_change": 1.2128876411829934, "market_dynamics": 0.006192, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.61, "high": 26.375, "low": 23.61, "close": 26.05, "volume": 170912}, "trend_line": 23.563167, "activity_lines": {"activity_5": 25.496667, "activity_10": 27.330364, "activity_20": 26.472571, "activity_30": 25.479419}, "trend_signal": 1, "fair_value": 13.788949, "relative_strength": 7.550702, "rate_of_change": 1.3287941038696465, "market_dynamics": -0.298814, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.63, "high": 28.645, "low": 24.8951, "close": 28.34, "volume": 501021}, "trend_line": 23.958167, "activity_lines": {"activity_5": 26.204, "activity_10": 27.367273, "activity_20": 26.732048, "activity_30": 25.787602}, "trend_signal": 1, "fair_value": 13.92286, "relative_strength": 14.95188, "rate_of_change": 1.6763451194824517, "market_dynamics": -0.262685, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.6, "high": 36.77, "low": 27.975, "close": 32.07, "volume": 812873}, "trend_line": 24.467333, "activity_lines": {"activity_5": 28.284667, "activity_10": 28.026364, "activity_20": 27.340286, "activity_30": 26.310946}, "trend_signal": 1, "fair_value": 14.087796, "relative_strength": 31.282252, "rate_of_change": 2.125229363331512, "market_dynamics": -0.023864, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.44, "high": 32.44, "low": 26.83, "close": 28.38, "volume": 730938}, "trend_line": 24.891, "activity_lines": {"activity_5": 28.737333, "activity_10": 27.974182, "activity_20": 27.568667, "activity_30": 26.563376}, "trend_signal": 1, "fair_value": 14.22536, "relative_strength": 14.832325, "rate_of_change": 1.7315618338950072, "market_dynamics": 0.160065, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.86, "high": 31.0, "low": 28.53, "close": 29.18, "volume": 269174}, "trend_line": 25.328667, "activity_lines": {"activity_5": 29.224, "activity_10": 28.127636, "activity_20": 27.849952, "activity_30": 26.840086}, "trend_signal": 1, "fair_value": 14.364334, "relative_strength": 15.776581, "rate_of_change": 1.758334337712431, "market_dynamics": 0.154508, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0, "high": 30.5, "low": 28.1856, "close": 29.16, "volume": 245058}, "trend_line": 25.769333, "activity_lines": {"activity_5": 29.342667, "activity_10": 28.331636, "activity_20": 28.090429, "activity_30": 27.087269}, "trend_signal": 1, "fair_value": 14.489911, "relative_strength": 16.977291, "rate_of_change": 1.7397915176507324, "market_dynamics": -0.050301, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.1, "high": 33.51, "low": 29.1, "close": 32.47, "volume": 635863}, "trend_line": 26.277333, "activity_lines": {"activity_5": 30.357333, "activity_10": 29.176727, "activity_20": 28.612381, "activity_30": 27.51957}, "trend_signal": 1, "fair_value": 14.635103, "relative_strength": 26.272856, "rate_of_change": 1.9713354629706525, "market_dynamics": -0.277073, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.11, "high": 35.75, "low": 31.82, "close": 35.56, "volume": 712980}, "trend_line": 26.699333, "activity_lines": {"activity_5": 32.126667, "activity_10": 30.544, "activity_20": 29.37381, "activity_30": 28.118452}, "trend_signal": 1, "fair_value": 14.807539, "relative_strength": 37.814217, "rate_of_change": 1.6059468439966897, "market_dynamics": -0.097821, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.8, "high": 36.0, "low": 24.61, "close": 30.15, "volume": 2145215}, "trend_line": 26.903, "activity_lines": {"activity_5": 31.86, "activity_10": 30.755636, "activity_20": 29.549381, "activity_30": 28.341075}, "trend_signal": 1, "fair_value": 14.940103, "relative_strength": 15.780625, "rate_of_change": 0.7628168089442511, "market_dynamics": 0.041362, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.9, "high": 31.74, "low": 27.1, "close": 29.04, "volume": 1005437}, "trend_line": 27.001, "activity_lines": {"activity_5": 31.105333, "activity_10": 30.669818, "activity_20": 29.585667, "activity_30": 28.478946}, "trend_signal": 1, "fair_value": 15.06536, "relative_strength": 11.096544, "rate_of_change": 0.3642716425677528, "market_dynamics": 0.137928, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.63, "high": 30.37, "low": 23.76, "close": 26.55, "volume": 784175}, "trend_line": 27.107, "activity_lines": {"activity_5": 29.53, "activity_10": 30.035273, "activity_20": 29.352905, "activity_30": 28.449849}, "trend_signal": 1, "fair_value": 15.17786, "relative_strength": 3.361289, "rate_of_change": 0.3925780526647091, "market_dynamics": -0.063429, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.45, "high": 28.9499, "low": 25.28, "close": 26.44, "volume": 607250}, "trend_line": 27.089, "activity_lines": {"activity_5": 28.092, "activity_10": 29.371636, "activity_20": 29.098286, "activity_30": 28.406817}, "trend_signal": 1, "fair_value": 15.291065, "relative_strength": 4.074763, "rate_of_change": -0.06640351200797094, "market_dynamics": -0.467873, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.09, "high": 30.98, "low": 25.31, "close": 30.12, "volume": 308439}, "trend_line": 27.223, "activity_lines": {"activity_5": 28.282667, "activity_10": 29.411636, "activity_20": 29.188524, "activity_30": 28.602366}, "trend_signal": 1, "fair_value": 15.426257, "relative_strength": 16.531012, "rate_of_change": 0.49466573147772286, "market_dynamics": -0.600643, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.68, "high": 33.545, "low": 29.0001, "close": 31.4, "volume": 493332}, "trend_line": 27.486667, "activity_lines": {"activity_5": 29.262667, "activity_10": 29.719818, "activity_20": 29.399381, "activity_30": 28.871849}, "trend_signal": 1, "fair_value": 15.571513, "relative_strength": 20.869708, "rate_of_change": 0.9685449803475064, "market_dynamics": -0.559876, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.53, "high": 36.0, "low": 30.53, "close": 30.84, "volume": 842267}, "trend_line": 27.814333, "activity_lines": {"activity_5": 29.972667, "activity_10": 29.871273, "activity_20": 29.558286, "activity_30": 29.088194}, "trend_signal": 1, "fair_value": 15.723821, "relative_strength": 19.400028, "rate_of_change": 1.1920906961909956, "market_dynamics": -0.383657, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.96, "high": 37.315, "low": 29.96, "close": 34.43, "volume": 591934}, "trend_line": 28.226333, "activity_lines": {"activity_5": 31.759333, "activity_10": 30.645273, "activity_20": 30.065381, "activity_30": 29.515011}, "trend_signal": 1, "fair_value": 15.902475, "relative_strength": 34.36038, "rate_of_change": 1.4812506918645112, "market_dynamics": -0.06744, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.44, "high": 43.82, "low": 34.38, "close": 37.06, "volume": 1578631}, "trend_line": 28.763, "activity_lines": {"activity_5": 33.897333, "activity_10": 31.801636, "activity_20": 30.808143, "activity_30": 30.084925}, "trend_signal": 1, "fair_value": 16.098372, "relative_strength": 46.217403, "rate_of_change": 1.9012990458236334, "market_dynamics": 0.339258, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.74, "high": 41.98, "low": 36.5, "close": 37.04, "volume": 639772}, "trend_line": 29.306667, "activity_lines": {"activity_5": 35.320667, "activity_10": 32.870909, "activity_20": 31.516762, "activity_30": 30.618925}, "trend_signal": 1, "fair_value": 16.28068, "relative_strength": 49.366308, "rate_of_change": 1.8901609706915106, "market_dynamics": 0.659078, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.07, "high": 40.11, "low": 33.32, "close": 40.11, "volume": 685411}, "trend_line": 29.873667, "activity_lines": {"activity_5": 37.306, "activity_10": 34.471455, "activity_20": 32.465667, "activity_30": 31.315914}, "trend_signal": 1, "fair_value": 16.481578, "relative_strength": 53.605528, "rate_of_change": 1.934713353790795, "market_dynamics": 1.04976, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.225, "high": 46.65, "low": 39.95, "close": 43.15, "volume": 988878}, "trend_line": 30.567333, "activity_lines": {"activity_5": 39.724, "activity_10": 36.443636, "activity_20": 33.631619, "activity_30": 32.172452}, "trend_signal": 1, "fair_value": 16.699847, "relative_strength": 56.027461, "rate_of_change": 2.3219981664788603, "market_dynamics": 1.365012, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.61, "high": 53.17, "low": 42.295, "close": 51.8, "volume": 1299111}, "trend_line": 31.488667, "activity_lines": {"activity_5": 44.204667, "activity_10": 39.732, "activity_20": 35.529048, "activity_30": 33.542301}, "trend_signal": 1, "fair_value": 16.974783, "relative_strength": 73.342857, "rate_of_change": 3.0141131383624407, "market_dynamics": 1.518974, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.8, "high": 55.69, "low": 47.15, "close": 47.69, "volume": 1278823}, "trend_line": 32.236333, "activity_lines": {"activity_5": 46.157333, "activity_10": 41.814, "activity_20": 36.912429, "activity_30": 34.587548}, "trend_signal": 1, "fair_value": 17.225296, "relative_strength": 53.471132, "rate_of_change": 2.3743971124595475, "market_dynamics": 1.591012, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.7, "high": 49.87, "low": 43.0, "close": 48.58, "volume": 956123}, "trend_line": 32.860667, "activity_lines": {"activity_5": 47.698, "activity_10": 43.671455, "activity_20": 38.288429, "activity_30": 35.641978}, "trend_signal": 1, "fair_value": 17.479719, "relative_strength": 51.613403, "rate_of_change": 1.9367401372854582, "market_dynamics": 1.631371, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.5, "high": 55.38, "low": 44.902, "close": 54.65, "volume": 1136936}, "trend_line": 33.626, "activity_lines": {"activity_5": 50.492667, "activity_10": 46.296909, "activity_20": 40.163905, "activity_30": 37.047742}, "trend_signal": 1, "fair_value": 17.774911, "relative_strength": 58.908066, "rate_of_change": 2.3290245447543665, "market_dynamics": 1.669062, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.23, "high": 55.825, "low": 50.77, "close": 52.01, "volume": 792805}, "trend_line": 34.287667, "activity_lines": {"activity_5": 51.438, "activity_10": 48.019636, "activity_20": 41.662857, "activity_30": 38.233806}, "trend_signal": 1, "fair_value": 18.058372, "relative_strength": 49.287704, "rate_of_change": 1.967724379944095, "market_dynamics": 1.566789, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.41, "high": 55.0, "low": 48.11, "close": 53.5, "volume": 1135897}, "trend_line": 35.027, "activity_lines": {"activity_5": 52.289333, "activity_10": 49.628364, "activity_20": 43.195, "activity_30": 39.473312}, "trend_signal": 1, "fair_value": 18.357026, "relative_strength": 49.174296, "rate_of_change": 2.156265108384312, "market_dynamics": 1.61465, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.36, "high": 59.12, "low": 52.89, "close": 54.21, "volume": 957311}, "trend_line": 35.824333, "activity_lines": {"activity_5": 53.264, "activity_10": 51.019455, "activity_20": 44.678857, "activity_30": 40.710925}, "trend_signal": 1, "fair_value": 18.656994, "relative_strength": 44.546048, "rate_of_change": 2.276338253347423, "market_dynamics": 1.593613, "expectation": {"probability": 50.5727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89491b01-29d5-4de2-9b39-45789fa1cd37/", "share_image": "https://sharemaestro.com/terminal/89491b01-29d5-4de2-9b39-45789fa1cd37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}