{"ticker": {"uuid": "8949295d-e710-46e5-8385-5b4a2ba4b30f", "symbol": "7114", "name": "Foodison, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7114 fell 10.06%, moving from 875.00 to 787.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.91 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "787.00"}, {"label": "12-Week Change", "value": "-10.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.91"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 799.0, "low": 760.0, "close": 787.0, "volume": 21600}, "trend_line": 852.566667, "activity_lines": {"activity_5": 804.4, "activity_10": 821.090909, "activity_20": 840.338095, "activity_30": 845.627957}, "trend_signal": 0, "fair_value": 1213.897436, "relative_strength": -33.906496, "rate_of_change": -0.2846003508771869, "market_dynamics": -0.878462, "expectation": {"probability": 46.749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1694.0, "high": 1853.0, "low": 1680.0, "close": 1828.0, "volume": 116400}, "trend_line": null, "activity_lines": {"activity_5": 1741.533333, "activity_10": 1776.272727, "activity_20": 1923.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 2224.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1822.0, "high": 1993.0, "low": 1822.0, "close": 1993.0, "volume": 98000}, "trend_line": null, "activity_lines": {"activity_5": 1824.733333, "activity_10": 1805.381818, "activity_20": 1910.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 2215.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1995.0, "high": 2020.0, "low": 1806.0, "close": 1814.0, "volume": 86200}, "trend_line": null, "activity_lines": {"activity_5": 1839.733333, "activity_10": 1805.418182, "activity_20": 1884.680952, "activity_30": null}, "trend_signal": 0, "fair_value": 2201.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2014.0, "high": 2172.0, "low": 1880.0, "close": 2099.0, "volume": 497200}, "trend_line": null, "activity_lines": {"activity_5": 1938.466667, "activity_10": 1860.745455, "activity_20": 1891.557143, "activity_30": null}, "trend_signal": 0, "fair_value": 2197.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.235362, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2151.0, "high": 2313.0, "low": 2063.0, "close": 2081.0, "volume": 426200}, "trend_line": 2193.9, "activity_lines": {"activity_5": 2003.8, "activity_10": 1907.836364, "activity_20": 1902.247619, "activity_30": 2028.815054}, "trend_signal": 0, "fair_value": 2193.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.475915, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2108.0, "high": 2185.0, "low": 1900.0, "close": 1925.0, "volume": 116400}, "trend_line": 2184.733333, "activity_lines": {"activity_5": 1991.133333, "activity_10": 1919.090909, "activity_20": 1898.457143, "activity_30": 2011.466667}, "trend_signal": 0, "fair_value": 2185.225806, "relative_strength": null, "rate_of_change": -0.4178251971375159, "market_dynamics": 0.533009, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1920.0, "high": 2036.0, "low": 1871.0, "close": 1957.0, "volume": 86800}, "trend_line": 2177.8, "activity_lines": {"activity_5": 1982.666667, "activity_10": 1936.2, "activity_20": 1899.647619, "activity_30": 1996.774194}, "trend_signal": 0, "fair_value": 2178.09375, "relative_strength": null, "rate_of_change": -0.3173537426867257, "market_dynamics": 0.617719, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1986.0, "high": 2140.0, "low": 1955.0, "close": 2104.0, "volume": 117100}, "trend_line": 2164.033333, "activity_lines": {"activity_5": 2025.6, "activity_10": 1978.363636, "activity_20": 1917.209524, "activity_30": 1992.012903}, "trend_signal": 0, "fair_value": 2175.848485, "relative_strength": null, "rate_of_change": -0.6321364220773406, "market_dynamics": 0.559619, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2105.0, "high": 2133.0, "low": 1986.0, "close": 2006.0, "volume": 57700}, "trend_line": 2145.266667, "activity_lines": {"activity_5": 2016.533333, "activity_10": 1994.363636, "activity_20": 1926.090476, "activity_30": 1981.817204}, "trend_signal": 0, "fair_value": 2170.852941, "relative_strength": null, "rate_of_change": -0.8672078065444468, "market_dynamics": 0.443141, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2021.0, "high": 2118.0, "low": 1910.0, "close": 2047.0, "volume": 96800}, "trend_line": 2114.466667, "activity_lines": {"activity_5": 2027.333333, "activity_10": 2012.036364, "activity_20": 1938.661905, "activity_30": 1975.477419}, "trend_signal": 0, "fair_value": 2167.314286, "relative_strength": null, "rate_of_change": -1.435718946916343, "market_dynamics": 0.505663, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2088.0, "high": 2240.0, "low": 1823.0, "close": 1838.0, "volume": 183200}, "trend_line": 2081.033333, "activity_lines": {"activity_5": 1970.733333, "activity_10": 1985.236364, "activity_20": 1931.061905, "activity_30": 1957.64086}, "trend_signal": 0, "fair_value": 2158.166667, "relative_strength": null, "rate_of_change": -1.5811710121415825, "market_dynamics": 0.479871, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1878.0, "high": 2010.0, "low": 1835.0, "close": 1858.0, "volume": 151600}, "trend_line": 2045.133333, "activity_lines": {"activity_5": 1926.6, "activity_10": 1961.890909, "activity_20": 1926.142857, "activity_30": 1943.251613}, "trend_signal": 0, "fair_value": 2150.054054, "relative_strength": null, "rate_of_change": -1.7251045156613003, "market_dynamics": 0.405599, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1843.0, "high": 1910.0, "low": 1787.0, "close": 1800.0, "volume": 116400}, "trend_line": 2008.366667, "activity_lines": {"activity_5": 1869.733333, "activity_10": 1930.454545, "activity_20": 1917.252381, "activity_30": 1927.436559}, "trend_signal": 0, "fair_value": 2140.842105, "relative_strength": null, "rate_of_change": -1.7977637646767546, "market_dynamics": 0.283824, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1817.0, "high": 1836.0, "low": 1708.0, "close": 1737.0, "volume": 95900}, "trend_line": 1957.6, "activity_lines": {"activity_5": 1812.133333, "activity_10": 1887.818182, "activity_20": 1903.338095, "activity_30": 1909.929032}, "trend_signal": 0, "fair_value": 2130.487179, "relative_strength": null, "rate_of_change": -2.5277588915490647, "market_dynamics": 0.071222, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1728.0, "high": 1762.0, "low": 1692.0, "close": 1706.0, "volume": 45400}, "trend_line": 1942.466667, "activity_lines": {"activity_5": 1762.133333, "activity_10": 1846.127273, "activity_20": 1886.895238, "activity_30": 1893.696774}, "trend_signal": 0, "fair_value": 2119.875, "relative_strength": null, "rate_of_change": -0.7730554250102163, "market_dynamics": -0.183391, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1710.0, "high": 1770.0, "low": 1666.0, "close": 1757.0, "volume": 39900}, "trend_line": 1923.333333, "activity_lines": {"activity_5": 1751.866667, "activity_10": 1820.527273, "activity_20": 1875.138095, "activity_30": 1881.731183}, "trend_signal": 0, "fair_value": 2111.02439, "relative_strength": null, "rate_of_change": -0.985001921785867, "market_dynamics": -0.477664, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1784.0, "high": 1797.0, "low": 1690.0, "close": 1718.0, "volume": 53400}, "trend_line": 1898.766667, "activity_lines": {"activity_5": 1734.0, "activity_10": 1790.890909, "activity_20": 1860.47619, "activity_30": 1868.483871}, "trend_signal": 0, "fair_value": 2101.666667, "relative_strength": null, "rate_of_change": -1.277296326044589, "market_dynamics": -0.658633, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1728.0, "high": 1728.0, "low": 1479.0, "close": 1514.0, "volume": 85700}, "trend_line": 1874.533333, "activity_lines": {"activity_5": 1657.466667, "activity_10": 1728.509091, "activity_20": 1827.085714, "activity_30": 1843.660215}, "trend_signal": 0, "fair_value": 2088.0, "relative_strength": null, "rate_of_change": -1.2762670854280387, "market_dynamics": -0.880863, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1550.0, "high": 1667.0, "low": 1522.0, "close": 1552.0, "volume": 22600}, "trend_line": 1860.9, "activity_lines": {"activity_5": 1612.666667, "activity_10": 1683.763636, "activity_20": 1797.938095, "activity_30": 1822.851613}, "trend_signal": 0, "fair_value": 2075.818182, "relative_strength": null, "rate_of_change": -0.7272921083873835, "market_dynamics": -1.0151, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1550.0, "high": 1598.0, "low": 1470.0, "close": 1501.0, "volume": 26800}, "trend_line": 1844.566667, "activity_lines": {"activity_5": 1563.2, "activity_10": 1638.0, "activity_20": 1764.580952, "activity_30": 1799.632258}, "trend_signal": 0, "fair_value": 2063.044444, "relative_strength": null, "rate_of_change": -0.8777114836906894, "market_dynamics": -1.130358, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1530.0, "high": 1619.0, "low": 1441.0, "close": 1493.0, "volume": 50800}, "trend_line": 1827.633333, "activity_lines": {"activity_5": 1524.733333, "activity_10": 1600.709091, "activity_20": 1731.366667, "activity_30": 1776.950538}, "trend_signal": 0, "fair_value": 2050.652174, "relative_strength": null, "rate_of_change": -0.9180114930484136, "market_dynamics": -1.247329, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1488.0, "high": 1550.0, "low": 1431.0, "close": 1536.0, "volume": 35900}, "trend_line": 1806.033333, "activity_lines": {"activity_5": 1518.2, "activity_10": 1577.509091, "activity_20": 1703.842857, "activity_30": 1758.135484}, "trend_signal": 0, "fair_value": 2039.702128, "relative_strength": null, "rate_of_change": -1.1818563171281309, "market_dynamics": -1.250404, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1555.0, "high": 1585.0, "low": 1460.0, "close": 1464.0, "volume": 30200}, "trend_line": 1788.0, "activity_lines": {"activity_5": 1499.8, "activity_10": 1547.072727, "activity_20": 1671.638095, "activity_30": 1736.068817}, "trend_signal": 0, "fair_value": 2027.708333, "relative_strength": null, "rate_of_change": -0.9985049927093502, "market_dynamics": -1.260319, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1524.0, "high": 1550.0, "low": 1409.0, "close": 1423.0, "volume": 70900}, "trend_line": 1774.566667, "activity_lines": {"activity_5": 1471.066667, "activity_10": 1515.290909, "activity_20": 1637.195238, "activity_30": 1712.52043}, "trend_signal": 0, "fair_value": 2015.367347, "relative_strength": null, "rate_of_change": -0.7513049776286325, "market_dynamics": -1.254503, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1410.0, "high": 1452.0, "low": 1398.0, "close": 1414.0, "volume": 65400}, "trend_line": 1766.033333, "activity_lines": {"activity_5": 1447.933333, "activity_10": 1487.581818, "activity_20": 1605.114286, "activity_30": 1689.258065}, "trend_signal": 0, "fair_value": 2003.34, "relative_strength": null, "rate_of_change": -0.48086860633001893, "market_dynamics": -1.254866, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1401.0, "high": 1458.0, "low": 1350.0, "close": 1399.0, "volume": 65500}, "trend_line": 1748.433333, "activity_lines": {"activity_5": 1425.6, "activity_10": 1462.454545, "activity_20": 1574.780952, "activity_30": 1665.578495}, "trend_signal": 0, "fair_value": 1991.490196, "relative_strength": null, "rate_of_change": -0.9965836811303342, "market_dynamics": -1.248897, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1390.0, "high": 1550.0, "low": 1321.0, "close": 1490.0, "volume": 147700}, "trend_line": 1735.933333, "activity_lines": {"activity_5": 1439.866667, "activity_10": 1460.381818, "activity_20": 1555.619048, "activity_30": 1648.905376}, "trend_signal": 0, "fair_value": 1981.846154, "relative_strength": -30.882966, "rate_of_change": -0.7149257431824539, "market_dynamics": -0.948274, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1493.0, "high": 1570.0, "low": 1377.0, "close": 1517.0, "volume": 50700}, "trend_line": 1731.666667, "activity_lines": {"activity_5": 1466.2, "activity_10": 1467.363636, "activity_20": 1541.252381, "activity_30": 1634.780645}, "trend_signal": 0, "fair_value": 1973.075472, "relative_strength": -30.364337, "rate_of_change": -0.24578513004450653, "market_dynamics": -0.649598, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1477.0, "high": 1630.0, "low": 1426.0, "close": 1570.0, "volume": 61100}, "trend_line": 1727.733333, "activity_lines": {"activity_5": 1506.666667, "activity_10": 1483.927273, "activity_20": 1534.728571, "activity_30": 1624.350538}, "trend_signal": 0, "fair_value": 1965.611111, "relative_strength": -27.621452, "rate_of_change": -0.22714152064925433, "market_dynamics": -0.23077, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1550.0, "high": 1744.0, "low": 1443.0, "close": 1647.0, "volume": 130600}, "trend_line": 1726.266667, "activity_lines": {"activity_5": 1563.0, "activity_10": 1514.163636, "activity_20": 1537.614286, "activity_30": 1619.141935}, "trend_signal": 0, "fair_value": 1959.818182, "relative_strength": -23.681097, "rate_of_change": -0.08488960489366242, "market_dynamics": 0.331405, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1640.0, "high": 1714.0, "low": 1557.0, "close": 1712.0, "volume": 15200}, "trend_line": 1722.4, "activity_lines": {"activity_5": 1625.466667, "activity_10": 1553.563636, "activity_20": 1548.595238, "activity_30": 1618.221505}, "trend_signal": 0, "fair_value": 1955.392857, "relative_strength": -19.317315, "rate_of_change": -0.22399013280605773, "market_dynamics": 0.534266, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1715.0, "high": 1838.0, "low": 1580.0, "close": 1622.0, "volume": 130600}, "trend_line": 1710.033333, "activity_lines": {"activity_5": 1637.066667, "activity_10": 1572.618182, "activity_20": 1551.604762, "activity_30": 1611.744086}, "trend_signal": 0, "fair_value": 1949.54386, "relative_strength": -26.775403, "rate_of_change": -0.7179904203437069, "market_dynamics": 0.823138, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1622.0, "high": 1656.0, "low": 1590.0, "close": 1620.0, "volume": 14000}, "trend_line": 1703.566667, "activity_lines": {"activity_5": 1639.2, "activity_10": 1589.745455, "activity_20": 1555.547619, "activity_30": 1605.935484}, "trend_signal": 0, "fair_value": 1943.862069, "relative_strength": -26.239726, "rate_of_change": -0.3781602308684372, "market_dynamics": 0.833755, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1620.0, "high": 1686.0, "low": 1603.0, "close": 1660.0, "volume": 29000}, "trend_line": 1688.933333, "activity_lines": {"activity_5": 1647.8, "activity_10": 1611.309091, "activity_20": 1564.157143, "activity_30": 1603.124731}, "trend_signal": 0, "fair_value": 1939.050847, "relative_strength": -22.486998, "rate_of_change": -0.8589821744851095, "market_dynamics": 0.749494, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1670.0, "high": 1692.0, "low": 1631.0, "close": 1692.0, "volume": 18400}, "trend_line": 1675.966667, "activity_lines": {"activity_5": 1661.066667, "activity_10": 1634.381818, "activity_20": 1576.180952, "activity_30": 1603.322581}, "trend_signal": 0, "fair_value": 1934.933333, "relative_strength": -20.380736, "rate_of_change": -0.7677429148116667, "market_dynamics": 0.752057, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1692.0, "high": 1786.0, "low": 1690.0, "close": 1750.0, "volume": 22500}, "trend_line": 1670.133333, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1662.945455, "activity_20": 1593.795238, "activity_30": 1608.098925}, "trend_signal": 0, "fair_value": 1931.901639, "relative_strength": -17.399394, "rate_of_change": -0.348057876976853, "market_dynamics": 0.659402, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1741.0, "high": 1741.0, "low": 1506.0, "close": 1530.0, "volume": 34300}, "trend_line": 1655.9, "activity_lines": {"activity_5": 1644.4, "activity_10": 1645.127273, "activity_20": 1590.490476, "activity_30": 1599.058065}, "trend_signal": 0, "fair_value": 1925.419355, "relative_strength": -29.856126, "rate_of_change": -0.8522273472880805, "market_dynamics": 0.591895, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1501.0, "high": 1580.0, "low": 1440.0, "close": 1546.0, "volume": 27700}, "trend_line": 1637.3, "activity_lines": {"activity_5": 1609.6, "activity_10": 1629.490909, "activity_20": 1589.604762, "activity_30": 1591.967742}, "trend_signal": 0, "fair_value": 1919.396825, "relative_strength": -29.140206, "rate_of_change": -1.1232562352799165, "market_dynamics": 0.483924, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1550.0, "high": 1647.0, "low": 1520.0, "close": 1637.0, "volume": 34700}, "trend_line": 1625.0, "activity_lines": {"activity_5": 1610.066667, "activity_10": 1629.872727, "activity_20": 1597.233333, "activity_30": 1591.948387}, "trend_signal": 0, "fair_value": 1914.984375, "relative_strength": -25.288782, "rate_of_change": -0.7512367922799703, "market_dynamics": 0.458704, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1623.0, "high": 1626.0, "low": 1497.0, "close": 1516.0, "volume": 38900}, "trend_line": 1607.3, "activity_lines": {"activity_5": 1571.733333, "activity_10": 1607.036364, "activity_20": 1592.933333, "activity_30": 1584.916129}, "trend_signal": 0, "fair_value": 1908.846154, "relative_strength": -29.399757, "rate_of_change": -1.0892307692307721, "market_dynamics": 0.286224, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1556.0, "high": 1616.0, "low": 1481.0, "close": 1490.0, "volume": 69000}, "trend_line": 1595.7, "activity_lines": {"activity_5": 1536.466667, "activity_10": 1581.854545, "activity_20": 1586.085714, "activity_30": 1577.348387}, "trend_signal": 0, "fair_value": 1902.5, "relative_strength": -28.000541, "rate_of_change": -0.721707210850489, "market_dynamics": 0.207939, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1498.0, "high": 1519.0, "low": 1451.0, "close": 1458.0, "volume": 28000}, "trend_line": 1582.366667, "activity_lines": {"activity_5": 1507.866667, "activity_10": 1554.890909, "activity_20": 1576.204762, "activity_30": 1568.464516}, "trend_signal": 0, "fair_value": 1895.865672, "relative_strength": -32.403739, "rate_of_change": -0.8355789308767337, "market_dynamics": 0.010572, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1450.0, "high": 1486.0, "low": 1445.0, "close": 1463.0, "volume": 20100}, "trend_line": 1571.133333, "activity_lines": {"activity_5": 1485.733333, "activity_10": 1531.818182, "activity_20": 1567.171429, "activity_30": 1560.763441}, "trend_signal": 0, "fair_value": 1889.5, "relative_strength": -30.408991, "rate_of_change": -0.7099071431590016, "market_dynamics": -0.295205, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1452.0, "high": 1535.0, "low": 1452.0, "close": 1532.0, "volume": 13300}, "trend_line": 1564.3, "activity_lines": {"activity_5": 1492.133333, "activity_10": 1524.145455, "activity_20": 1564.714286, "activity_30": 1558.23871}, "trend_signal": 0, "fair_value": 1884.318841, "relative_strength": -23.419336, "rate_of_change": -0.4349301778832566, "market_dynamics": -0.435866, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1510.0, "high": 1624.0, "low": 1397.0, "close": 1410.0, "volume": 35200}, "trend_line": 1554.433333, "activity_lines": {"activity_5": 1464.866667, "activity_10": 1496.618182, "activity_20": 1550.119048, "activity_30": 1548.283871}, "trend_signal": 0, "fair_value": 1877.542857, "relative_strength": -29.549459, "rate_of_change": -0.6307400754331015, "market_dynamics": -0.609761, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1407.0, "high": 1410.0, "low": 1334.0, "close": 1371.0, "volume": 28800}, "trend_line": 1541.566667, "activity_lines": {"activity_5": 1431.666667, "activity_10": 1467.127273, "activity_20": 1531.828571, "activity_30": 1536.449462}, "trend_signal": 0, "fair_value": 1870.408451, "relative_strength": -26.205925, "rate_of_change": -0.8277399697269548, "market_dynamics": -0.670146, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1381.0, "high": 1439.0, "low": 1344.0, "close": 1414.0, "volume": 23400}, "trend_line": 1531.433333, "activity_lines": {"activity_5": 1420.733333, "activity_10": 1452.345455, "activity_20": 1517.766667, "activity_30": 1528.219355}, "trend_signal": 0, "fair_value": 1864.069444, "relative_strength": -25.037271, "rate_of_change": -0.6573399786673062, "market_dynamics": -0.680625, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1430.0, "close": 1430.0, "volume": 10100}, "trend_line": 1528.633333, "activity_lines": {"activity_5": 1418.066667, "activity_10": 1442.581818, "activity_20": 1505.590476, "activity_30": 1521.675269}, "trend_signal": 0, "fair_value": 1858.123288, "relative_strength": -23.942548, "rate_of_change": -0.18283525241773974, "market_dynamics": -0.752991, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1468.0, "high": 1532.0, "low": 1457.0, "close": 1489.0, "volume": 11000}, "trend_line": 1526.533333, "activity_lines": {"activity_5": 1437.266667, "activity_10": 1445.654545, "activity_20": 1499.447619, "activity_30": 1519.11828}, "trend_signal": 0, "fair_value": 1853.135135, "relative_strength": -20.023432, "rate_of_change": -0.13737761402066123, "market_dynamics": -0.705016, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1489.0, "high": 1680.0, "low": 1489.0, "close": 1601.0, "volume": 71700}, "trend_line": 1529.866667, "activity_lines": {"activity_5": 1496.666667, "activity_10": 1471.781818, "activity_20": 1504.357143, "activity_30": 1523.922581}, "trend_signal": 0, "fair_value": 1849.773333, "relative_strength": -14.837907, "rate_of_change": 0.21835972578791518, "market_dynamics": -0.369291, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1561.0, "high": 1598.0, "low": 1401.0, "close": 1451.0, "volume": 44600}, "trend_line": 1528.466667, "activity_lines": {"activity_5": 1493.333333, "activity_10": 1469.090909, "activity_20": 1495.2, "activity_30": 1518.834409}, "trend_signal": 0, "fair_value": 1844.526316, "relative_strength": -22.007007, "rate_of_change": -0.09151124278989804, "market_dynamics": -0.170948, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1451.0, "high": 1460.0, "low": 1406.0, "close": 1453.0, "volume": 14000}, "trend_line": 1525.7, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1467.472727, "activity_20": 1487.47619, "activity_30": 1513.965591}, "trend_signal": 0, "fair_value": 1839.441558, "relative_strength": -21.077511, "rate_of_change": -0.18100931212521304, "market_dynamics": -0.027081, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1430.0, "high": 1470.0, "low": 1425.0, "close": 1439.0, "volume": 9300}, "trend_line": 1524.866667, "activity_lines": {"activity_5": 1470.066667, "activity_10": 1463.4, "activity_20": 1479.22381, "activity_30": 1508.372043}, "trend_signal": 0, "fair_value": 1834.307692, "relative_strength": -21.620947, "rate_of_change": -0.05461971554041022, "market_dynamics": 0.008029, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1412.0, "high": 1423.0, "low": 1386.0, "close": 1414.0, "volume": 42900}, "trend_line": 1524.566667, "activity_lines": {"activity_5": 1445.866667, "activity_10": 1455.218182, "activity_20": 1469.452381, "activity_30": 1501.219355}, "trend_signal": 0, "fair_value": 1828.987342, "relative_strength": -22.529291, "rate_of_change": -0.019673851261380777, "market_dynamics": -0.087283, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1414.0, "high": 1526.0, "low": 1412.0, "close": 1526.0, "volume": 26900}, "trend_line": 1528.3, "activity_lines": {"activity_5": 1464.0, "activity_10": 1469.545455, "activity_20": 1471.519048, "activity_30": 1501.311828}, "trend_signal": 0, "fair_value": 1825.2, "relative_strength": -15.373803, "rate_of_change": 0.24487830416404494, "market_dynamics": 0.091685, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1526.0, "high": 1630.0, "low": 1505.0, "close": 1553.0, "volume": 35200}, "trend_line": 1533.433333, "activity_lines": {"activity_5": 1496.133333, "activity_10": 1486.672727, "activity_20": 1476.947619, "activity_30": 1502.905376}, "trend_signal": 0, "fair_value": 1821.839506, "relative_strength": -15.184898, "rate_of_change": 0.33588516652489653, "market_dynamics": 0.395975, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1553.0, "high": 1557.0, "low": 1470.0, "close": 1501.0, "volume": 18600}, "trend_line": 1533.8, "activity_lines": {"activity_5": 1504.133333, "activity_10": 1491.036364, "activity_20": 1478.361905, "activity_30": 1500.812903}, "trend_signal": 0, "fair_value": 1817.926829, "relative_strength": -19.768937, "rate_of_change": 0.023911505776560992, "market_dynamics": 0.643816, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1503.0, "high": 1538.0, "low": 1428.0, "close": 1538.0, "volume": 15300}, "trend_line": 1534.5, "activity_lines": {"activity_5": 1521.266667, "activity_10": 1500.545455, "activity_20": 1483.438095, "activity_30": 1501.083871}, "trend_signal": 0, "fair_value": 1814.554217, "relative_strength": -17.580976, "rate_of_change": 0.04563828400052455, "market_dynamics": 0.737852, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1551.0, "high": 1596.0, "low": 1541.0, "close": 1557.0, "volume": 22900}, "trend_line": 1534.066667, "activity_lines": {"activity_5": 1538.133333, "activity_10": 1511.545455, "activity_20": 1490.361905, "activity_30": 1502.535484}, "trend_signal": 0, "fair_value": 1811.488095, "relative_strength": -13.417744, "rate_of_change": -0.028239361355486988, "market_dynamics": 0.747797, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1564.0, "high": 1564.0, "low": 1487.0, "close": 1489.0, "volume": 12600}, "trend_line": 1528.8, "activity_lines": {"activity_5": 1522.8, "activity_10": 1508.945455, "activity_20": 1491.190476, "activity_30": 1499.627957}, "trend_signal": 0, "fair_value": 1807.694118, "relative_strength": -10.989576, "rate_of_change": -0.3433140888394062, "market_dynamics": 0.623883, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1515.0, "high": 1538.0, "low": 1321.0, "close": 1321.0, "volume": 23600}, "trend_line": 1515.766667, "activity_lines": {"activity_5": 1453.933333, "activity_10": 1477.836364, "activity_20": 1476.147619, "activity_30": 1486.221505}, "trend_signal": 0, "fair_value": 1802.034884, "relative_strength": -16.241289, "rate_of_change": -0.8525204735740357, "market_dynamics": 0.361414, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1250.0, "high": 1390.0, "low": 1100.0, "close": 1300.0, "volume": 56900}, "trend_line": 1505.033333, "activity_lines": {"activity_5": 1393.533333, "activity_10": 1445.272727, "activity_20": 1459.909524, "activity_30": 1472.301075}, "trend_signal": 0, "fair_value": 1796.264368, "relative_strength": -14.520659, "rate_of_change": -0.7081125501488557, "market_dynamics": 0.125067, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1328.0, "high": 1500.0, "low": 1297.0, "close": 1385.0, "volume": 28600}, "trend_line": 1497.2, "activity_lines": {"activity_5": 1374.866667, "activity_10": 1430.945455, "activity_20": 1452.519048, "activity_30": 1464.556989}, "trend_signal": 0, "fair_value": 1791.590909, "relative_strength": -15.372971, "rate_of_change": -0.520475714938869, "market_dynamics": -0.223258, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1397.0, "high": 1398.0, "low": 1320.0, "close": 1325.0, "volume": 8500}, "trend_line": 1486.033333, "activity_lines": {"activity_5": 1346.4, "activity_10": 1406.690909, "activity_20": 1439.785714, "activity_30": 1453.447312}, "trend_signal": 0, "fair_value": 1786.348315, "relative_strength": -18.796131, "rate_of_change": -0.7458366951643041, "market_dynamics": -0.65925, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1331.0, "high": 1468.0, "low": 1311.0, "close": 1357.0, "volume": 28900}, "trend_line": 1474.866667, "activity_lines": {"activity_5": 1344.066667, "activity_10": 1389.872727, "activity_20": 1431.085714, "activity_30": 1445.122581}, "trend_signal": 0, "fair_value": 1781.577778, "relative_strength": -16.694827, "rate_of_change": -0.7514411522288562, "market_dynamics": -0.666702, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1357.0, "high": 1373.0, "low": 1283.0, "close": 1283.0, "volume": 14400}, "trend_line": 1459.3, "activity_lines": {"activity_5": 1325.866667, "activity_10": 1362.672727, "activity_20": 1415.590476, "activity_30": 1432.744086}, "trend_signal": 0, "fair_value": 1776.098901, "relative_strength": -15.661094, "rate_of_change": -1.0554626630530564, "market_dynamics": -0.844344, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1283.0, "high": 1299.0, "low": 1261.0, "close": 1274.0, "volume": 8200}, "trend_line": 1450.766667, "activity_lines": {"activity_5": 1307.2, "activity_10": 1338.745455, "activity_20": 1399.657143, "activity_30": 1420.789247}, "trend_signal": 0, "fair_value": 1770.641304, "relative_strength": -16.068673, "rate_of_change": -0.5847552251079187, "market_dynamics": -1.000086, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1274.0, "high": 1284.0, "low": 1222.0, "close": 1263.0, "volume": 11200}, "trend_line": 1441.333333, "activity_lines": {"activity_5": 1286.6, "activity_10": 1316.945455, "activity_20": 1383.342857, "activity_30": 1408.675269}, "trend_signal": 0, "fair_value": 1765.182796, "relative_strength": -18.529284, "rate_of_change": -0.6502309581944689, "market_dynamics": -0.95848, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1280.0, "high": 1285.0, "low": 1245.0, "close": 1248.0, "volume": 14700}, "trend_line": 1428.366667, "activity_lines": {"activity_5": 1269.133333, "activity_10": 1297.418182, "activity_20": 1366.395238, "activity_30": 1396.202151}, "trend_signal": 0, "fair_value": 1759.680851, "relative_strength": -22.938, "rate_of_change": -0.8996299262025067, "market_dynamics": -1.135156, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1225.0, "high": 1253.0, "low": 1180.0, "close": 1184.0, "volume": 16400}, "trend_line": 1417.3, "activity_lines": {"activity_5": 1235.466667, "activity_10": 1271.872727, "activity_20": 1344.5, "activity_30": 1380.436559}, "trend_signal": 0, "fair_value": 1753.621053, "relative_strength": -23.976138, "rate_of_change": -0.7747777412954745, "market_dynamics": -1.186483, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1192.0, "high": 1201.0, "low": 1154.0, "close": 1201.0, "volume": 12500}, "trend_line": 1407.666667, "activity_lines": {"activity_5": 1219.0, "activity_10": 1254.963636, "activity_20": 1326.209524, "activity_30": 1366.48172}, "trend_signal": 0, "fair_value": 1747.864583, "relative_strength": -24.132888, "rate_of_change": -0.6796961123262537, "market_dynamics": -1.20697, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1201.0, "high": 1202.0, "low": 1133.0, "close": 1158.0, "volume": 6800}, "trend_line": 1397.666667, "activity_lines": {"activity_5": 1193.666667, "activity_10": 1232.418182, "activity_20": 1305.014286, "activity_30": 1350.374194}, "trend_signal": 0, "fair_value": 1741.783505, "relative_strength": -25.017526, "rate_of_change": -0.7103954533008773, "market_dynamics": -1.306099, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1178.0, "high": 1240.0, "low": 1160.0, "close": 1160.0, "volume": 12100}, "trend_line": 1387.566667, "activity_lines": {"activity_5": 1176.733333, "activity_10": 1212.818182, "activity_20": 1285.414286, "activity_30": 1335.04086}, "trend_signal": 0, "fair_value": 1735.846939, "relative_strength": -22.107889, "rate_of_change": -0.72263295952238, "market_dynamics": -1.349551, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1149.0, "high": 1215.0, "low": 1148.0, "close": 1215.0, "volume": 16500}, "trend_line": 1377.0, "activity_lines": {"activity_5": 1185.0, "activity_10": 1207.309091, "activity_20": 1272.380952, "activity_30": 1323.907527}, "trend_signal": 0, "fair_value": 1730.585859, "relative_strength": -18.066644, "rate_of_change": -0.7615249956130614, "market_dynamics": -1.264758, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1190.0, "high": 1215.0, "low": 1165.0, "close": 1200.0, "volume": 8000}, "trend_line": 1370.0, "activity_lines": {"activity_5": 1190.466667, "activity_10": 1201.072727, "activity_20": 1258.866667, "activity_30": 1312.488172}, "trend_signal": 0, "fair_value": 1725.28, "relative_strength": -21.477239, "rate_of_change": -0.5083514887436456, "market_dynamics": -1.139761, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1200.0, "high": 1262.0, "low": 1121.0, "close": 1121.0, "volume": 31600}, "trend_line": 1361.666667, "activity_lines": {"activity_5": 1168.533333, "activity_10": 1183.327273, "activity_20": 1239.380952, "activity_30": 1296.423656}, "trend_signal": 0, "fair_value": 1719.29703, "relative_strength": -24.517706, "rate_of_change": -0.6082724817518277, "market_dynamics": -0.906734, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1121.0, "high": 1141.0, "low": 1038.0, "close": 1045.0, "volume": 35000}, "trend_line": 1349.366667, "activity_lines": {"activity_5": 1126.6, "activity_10": 1154.709091, "activity_20": 1214.714286, "activity_30": 1275.993548}, "trend_signal": 0, "fair_value": 1712.686275, "relative_strength": -28.446907, "rate_of_change": -0.9033047733406809, "market_dynamics": -0.807354, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1060.0, "high": 1113.0, "low": 1016.0, "close": 1021.0, "volume": 52700}, "trend_line": 1335.733333, "activity_lines": {"activity_5": 1084.2, "activity_10": 1125.890909, "activity_20": 1189.933333, "activity_30": 1254.808602}, "trend_signal": 0, "fair_value": 1705.970874, "relative_strength": -29.413317, "rate_of_change": -1.0103505839751195, "market_dynamics": -0.807846, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1022.0, "high": 1022.0, "low": 995.0, "close": 1007.0, "volume": 24400}, "trend_line": 1319.666667, "activity_lines": {"activity_5": 1046.4, "activity_10": 1098.927273, "activity_20": 1166.280952, "activity_30": 1233.6}, "trend_signal": 0, "fair_value": 1699.25, "relative_strength": -31.242951, "rate_of_change": -1.2028348475750692, "market_dynamics": -0.921666, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1004.0, "high": 1050.0, "low": 1004.0, "close": 1035.0, "volume": 29600}, "trend_line": 1300.8, "activity_lines": {"activity_5": 1031.8, "activity_10": 1081.436364, "activity_20": 1147.914286, "activity_30": 1215.234409}, "trend_signal": 0, "fair_value": 1692.92381, "relative_strength": -29.291988, "rate_of_change": -1.4296539779162283, "market_dynamics": -1.023966, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1048.0, "high": 1051.0, "low": 1019.0, "close": 1025.0, "volume": 19300}, "trend_line": 1286.6, "activity_lines": {"activity_5": 1024.866667, "activity_10": 1064.836364, "activity_20": 1130.757143, "activity_30": 1197.44086}, "trend_signal": 0, "fair_value": 1686.622642, "relative_strength": -27.804071, "rate_of_change": -1.0916359163591671, "market_dynamics": -1.047452, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1038.0, "high": 1045.0, "low": 1011.0, "close": 1013.0, "volume": 51200}, "trend_line": 1271.933333, "activity_lines": {"activity_5": 1020.333333, "activity_10": 1049.254545, "activity_20": 1113.866667, "activity_30": 1179.789247}, "trend_signal": 0, "fair_value": 1680.327103, "relative_strength": -30.57065, "rate_of_change": -1.1399554640136766, "market_dynamics": -0.972371, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1002.0, "high": 1019.0, "low": 1002.0, "close": 1019.0, "volume": 3600}, "trend_line": 1257.933333, "activity_lines": {"activity_5": 1019.933333, "activity_10": 1037.4, "activity_20": 1098.914286, "activity_30": 1163.470968}, "trend_signal": 0, "fair_value": 1674.203704, "relative_strength": -28.50517, "rate_of_change": -1.1006866190839895, "market_dynamics": -0.952375, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1019.0, "high": 1020.0, "low": 1002.0, "close": 1011.0, "volume": 10700}, "trend_line": 1244.5, "activity_lines": {"activity_5": 1017.0, "activity_10": 1026.654545, "activity_20": 1084.942857, "activity_30": 1147.539785}, "trend_signal": 0, "fair_value": 1668.119266, "relative_strength": -27.014344, "rate_of_change": -1.0678891041040526, "market_dynamics": -0.915481, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1013.0, "high": 1041.0, "low": 1008.0, "close": 1020.0, "volume": 3800}, "trend_line": 1227.633333, "activity_lines": {"activity_5": 1016.8, "activity_10": 1021.254545, "activity_20": 1073.32381, "activity_30": 1133.055914}, "trend_signal": 0, "fair_value": 1662.227273, "relative_strength": -24.185647, "rate_of_change": -1.3552966653274414, "market_dynamics": -0.797495, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1021.0, "high": 1140.0, "low": 1021.0, "close": 1092.0, "volume": 13800}, "trend_line": 1212.266667, "activity_lines": {"activity_5": 1041.6, "activity_10": 1032.218182, "activity_20": 1070.166667, "activity_30": 1124.305376}, "trend_signal": 0, "fair_value": 1657.09009, "relative_strength": -21.014817, "rate_of_change": -1.2517309189094734, "market_dynamics": -0.503246, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1122.0, "high": 1158.0, "low": 1066.0, "close": 1120.0, "volume": 33100}, "trend_line": 1199.566667, "activity_lines": {"activity_5": 1071.266667, "activity_10": 1048.8, "activity_20": 1070.585714, "activity_30": 1118.352688}, "trend_signal": 0, "fair_value": 1652.294643, "relative_strength": -17.405266, "rate_of_change": -1.0476242847977313, "market_dynamics": 0.020813, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1147.0, "high": 1157.0, "low": 1102.0, "close": 1154.0, "volume": 10500}, "trend_line": 1186.766667, "activity_lines": {"activity_5": 1105.133333, "activity_10": 1070.2, "activity_20": 1074.97619, "activity_30": 1115.412903}, "trend_signal": 0, "fair_value": 1647.884956, "relative_strength": -12.30458, "rate_of_change": -1.0670519907002347, "market_dynamics": 0.411625, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1124.0, "high": 1183.0, "low": 1024.0, "close": 1024.0, "volume": 89900}, "trend_line": 1169.0, "activity_lines": {"activity_5": 1086.666667, "activity_10": 1065.545455, "activity_20": 1067.504762, "activity_30": 1104.911828}, "trend_signal": 0, "fair_value": 1642.412281, "relative_strength": -22.305146, "rate_of_change": -1.4970648817523702, "market_dynamics": 0.757539, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 942.0, "close": 951.0, "volume": 127000}, "trend_line": 1151.066667, "activity_lines": {"activity_5": 1043.0, "activity_10": 1047.309091, "activity_20": 1054.147619, "activity_30": 1090.847312}, "trend_signal": 0, "fair_value": 1636.4, "relative_strength": -26.520528, "rate_of_change": -1.534074679212998, "market_dynamics": 0.767588, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 951.0, "high": 964.0, "low": 951.0, "close": 957.0, "volume": 40000}, "trend_line": 1138.933333, "activity_lines": {"activity_5": 1005.933333, "activity_10": 1031.690909, "activity_20": 1042.471429, "activity_30": 1078.326882}, "trend_signal": 0, "fair_value": 1630.543103, "relative_strength": -22.145585, "rate_of_change": -1.0540948103052057, "market_dynamics": 0.590367, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 958.0, "high": 960.0, "low": 952.0, "close": 956.0, "volume": 29500}, "trend_line": 1127.466667, "activity_lines": {"activity_5": 977.533333, "activity_10": 1017.127273, "activity_20": 1031.861905, "activity_30": 1066.524731}, "trend_signal": 0, "fair_value": 1624.777778, "relative_strength": -21.097966, "rate_of_change": -1.006789920688012, "market_dynamics": 0.450374, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 950.0, "high": 950.0, "low": 936.0, "close": 938.0, "volume": 55300}, "trend_line": 1112.566667, "activity_lines": {"activity_5": 954.066667, "activity_10": 1000.327273, "activity_20": 1020.5, "activity_30": 1054.301075}, "trend_signal": 0, "fair_value": 1618.957627, "relative_strength": -22.330984, "rate_of_change": -1.3215468302620663, "market_dynamics": 0.320159, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 940.0, "high": 958.0, "low": 938.0, "close": 955.0, "volume": 58600}, "trend_line": 1100.233333, "activity_lines": {"activity_5": 950.666667, "activity_10": 988.090909, "activity_20": 1011.814286, "activity_30": 1044.135484}, "trend_signal": 0, "fair_value": 1613.378151, "relative_strength": -21.756891, "rate_of_change": -1.1085478619682707, "market_dynamics": 0.247533, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 953.0, "high": 955.0, "low": 901.0, "close": 913.0, "volume": 93000}, "trend_line": 1085.433333, "activity_lines": {"activity_5": 937.866667, "activity_10": 969.236364, "activity_20": 1000.366667, "activity_30": 1032.055914}, "trend_signal": 0, "fair_value": 1607.541667, "relative_strength": -23.547584, "rate_of_change": -1.3451692069394843, "market_dynamics": 0.214577, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 913.0, "high": 913.0, "low": 810.0, "close": 811.0, "volume": 47700}, "trend_line": 1069.7, "activity_lines": {"activity_5": 893.6, "activity_10": 933.781818, "activity_20": 980.571429, "activity_30": 1014.350538}, "trend_signal": 0, "fair_value": 1600.958678, "relative_strength": -24.686717, "rate_of_change": -1.4494978661208946, "market_dynamics": -0.037294, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 767.0, "high": 799.0, "low": 708.0, "close": 720.0, "volume": 118900}, "trend_line": 1051.233333, "activity_lines": {"activity_5": 828.733333, "activity_10": 886.890909, "activity_20": 953.585714, "activity_30": 991.789247}, "trend_signal": 0, "fair_value": 1593.737705, "relative_strength": -32.166583, "rate_of_change": -1.7263407497429317, "market_dynamics": -0.314379, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 730.0, "high": 753.0, "low": 717.0, "close": 752.0, "volume": 59100}, "trend_line": 1034.2, "activity_lines": {"activity_5": 790.266667, "activity_10": 853.090909, "activity_20": 931.195238, "activity_30": 972.483871}, "trend_signal": 0, "fair_value": 1586.894309, "relative_strength": -30.841645, "rate_of_change": -1.6203189591972211, "market_dynamics": -0.644631, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 765.0, "high": 787.0, "low": 740.0, "close": 746.0, "volume": 39100}, "trend_line": 1017.466667, "activity_lines": {"activity_5": 762.2, "activity_10": 825.509091, "activity_20": 909.514286, "activity_30": 953.890323}, "trend_signal": 0, "fair_value": 1580.112903, "relative_strength": -32.589438, "rate_of_change": -1.617997776058791, "market_dynamics": -0.975984, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 746.0, "high": 822.0, "low": 742.0, "close": 804.0, "volume": 36400}, "trend_line": 1004.8, "activity_lines": {"activity_5": 767.4, "activity_10": 813.527273, "activity_20": 894.6, "activity_30": 940.11828}, "trend_signal": 0, "fair_value": 1573.904, "relative_strength": -28.880412, "rate_of_change": -1.2449220609209475, "market_dynamics": -1.020703, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 829.0, "high": 829.0, "low": 794.0, "close": 797.0, "volume": 19300}, "trend_line": 991.333333, "activity_lines": {"activity_5": 777.533333, "activity_10": 802.945455, "activity_20": 880.119048, "activity_30": 926.711828}, "trend_signal": 0, "fair_value": 1567.738095, "relative_strength": -29.987752, "rate_of_change": -1.3402335788216477, "market_dynamics": -1.076623, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 801.0, "high": 821.0, "low": 760.0, "close": 766.0, "volume": 53200}, "trend_line": 978.266667, "activity_lines": {"activity_5": 778.266667, "activity_10": 789.636364, "activity_20": 863.771429, "activity_30": 912.174194}, "trend_signal": 0, "fair_value": 1561.425197, "relative_strength": -32.256476, "rate_of_change": -1.318090047517857, "market_dynamics": -1.073775, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 767.0, "high": 800.0, "low": 725.0, "close": 763.0, "volume": 117800}, "trend_line": 965.033333, "activity_lines": {"activity_5": 774.933333, "activity_10": 779.236364, "activity_20": 848.314286, "activity_30": 898.286022}, "trend_signal": 0, "fair_value": 1555.1875, "relative_strength": -30.687358, "rate_of_change": -1.3527327922336347, "market_dynamics": -0.875871, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 768.0, "high": 878.0, "low": 756.0, "close": 875.0, "volume": 372900}, "trend_line": 953.7, "activity_lines": {"activity_5": 808.2, "activity_10": 792.381818, "activity_20": 844.742857, "activity_30": 892.477419}, "trend_signal": 0, "fair_value": 1549.914729, "relative_strength": -21.447816, "rate_of_change": -1.1743980868275277, "market_dynamics": -0.429841, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 898.0, "high": 928.0, "low": 881.0, "close": 883.0, "volume": 131900}, "trend_line": 943.133333, "activity_lines": {"activity_5": 835.533333, "activity_10": 808.436364, "activity_20": 842.580952, "activity_30": 887.916129}, "trend_signal": 0, "fair_value": 1544.784615, "relative_strength": -19.532222, "rate_of_change": -1.107965502778657, "market_dynamics": 0.030728, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 886.0, "high": 950.0, "low": 886.0, "close": 892.0, "volume": 81900}, "trend_line": 935.5, "activity_lines": {"activity_5": 860.6, "activity_10": 826.672727, "activity_20": 841.928571, "activity_30": 884.617204}, "trend_signal": 0, "fair_value": 1539.801527, "relative_strength": -18.215819, "rate_of_change": -0.8093588396159457, "market_dynamics": 0.486658, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 892.0, "high": 938.0, "low": 881.0, "close": 934.0, "volume": 62300}, "trend_line": 931.8, "activity_lines": {"activity_5": 893.333333, "activity_10": 851.072727, "activity_20": 846.228571, "activity_30": 884.52043}, "trend_signal": 0, "fair_value": 1535.212121, "relative_strength": -14.768595, "rate_of_change": -0.39551042223410426, "market_dynamics": 0.793194, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 930.0, "high": 938.0, "low": 907.0, "close": 907.0, "volume": 19400}, "trend_line": 928.0, "activity_lines": {"activity_5": 905.866667, "activity_10": 866.672727, "activity_20": 848.842857, "activity_30": 882.92043}, "trend_signal": 0, "fair_value": 1530.488722, "relative_strength": -19.936836, "rate_of_change": -0.40781283537239266, "market_dynamics": 0.760935, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 907.0, "high": 908.0, "low": 893.0, "close": 907.0, "volume": 12300}, "trend_line": 924.666667, "activity_lines": {"activity_5": 908.8, "activity_10": 879.454545, "activity_20": 852.633333, "activity_30": 881.565591}, "trend_signal": 0, "fair_value": 1525.835821, "relative_strength": -18.480634, "rate_of_change": -0.35919536637931454, "market_dynamics": 0.743408, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 900.0, "high": 939.0, "low": 899.0, "close": 920.0, "volume": 17000}, "trend_line": 920.833333, "activity_lines": {"activity_5": 913.933333, "activity_10": 891.672727, "activity_20": 858.219048, "activity_30": 881.264516}, "trend_signal": 0, "fair_value": 1521.348148, "relative_strength": -15.993814, "rate_of_change": -0.41456387872581574, "market_dynamics": 0.735397, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 922.0, "high": 930.0, "low": 891.0, "close": 906.0, "volume": 17400}, "trend_line": 916.866667, "activity_lines": {"activity_5": 911.933333, "activity_10": 899.236364, "activity_20": 862.619048, "activity_30": 880.307527}, "trend_signal": 0, "fair_value": 1516.823529, "relative_strength": -16.859718, "rate_of_change": -0.4307691585269787, "market_dynamics": 0.711062, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 920.0, "high": 923.0, "low": 903.0, "close": 915.0, "volume": 9800}, "trend_line": 913.6, "activity_lines": {"activity_5": 912.0, "activity_10": 906.454545, "activity_20": 868.119048, "activity_30": 880.187097}, "trend_signal": 0, "fair_value": 1512.430657, "relative_strength": -18.347944, "rate_of_change": -0.3562859374840796, "market_dynamics": 0.729933, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 919.0, "high": 920.0, "low": 881.0, "close": 896.0, "volume": 22600}, "trend_line": 909.5, "activity_lines": {"activity_5": 907.0, "activity_10": 907.509091, "activity_20": 872.004762, "activity_30": 879.051613}, "trend_signal": 0, "fair_value": 1507.963768, "relative_strength": -17.890584, "rate_of_change": -0.4487740805604228, "market_dynamics": 0.729745, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 895.0, "high": 898.0, "low": 882.0, "close": 885.0, "volume": 15900}, "trend_line": 905.3, "activity_lines": {"activity_5": 899.066667, "activity_10": 904.145455, "activity_20": 875.042857, "activity_30": 877.470968}, "trend_signal": 0, "fair_value": 1503.482014, "relative_strength": -19.960212, "rate_of_change": -0.4617921935129242, "market_dynamics": 0.67164, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 885.0, "high": 903.0, "low": 801.0, "close": 820.0, "volume": 84500}, "trend_line": 898.633333, "activity_lines": {"activity_5": 870.933333, "activity_10": 888.781818, "activity_20": 872.22381, "activity_30": 871.967742}, "trend_signal": 0, "fair_value": 1498.6, "relative_strength": -27.581207, "rate_of_change": -0.7364041754114615, "market_dynamics": 0.531725, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 821.0, "high": 859.0, "low": 821.0, "close": 840.0, "volume": 24800}, "trend_line": 890.233333, "activity_lines": {"activity_5": 856.133333, "activity_10": 878.2, "activity_20": 871.752381, "activity_30": 868.184946}, "trend_signal": 0, "fair_value": 1493.929078, "relative_strength": -23.684458, "rate_of_change": -0.9347527730756875, "market_dynamics": 0.381529, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 849.0, "high": 930.0, "low": 840.0, "close": 930.0, "volume": 48600}, "trend_line": 883.9, "activity_lines": {"activity_5": 875.733333, "activity_10": 884.927273, "activity_20": 879.714286, "activity_30": 870.750538}, "trend_signal": 0, "fair_value": 1489.957746, "relative_strength": -14.829873, "rate_of_change": -0.7114239340665127, "market_dynamics": 0.418061, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 930.0, "high": 948.0, "low": 907.0, "close": 925.0, "volume": 23700}, "trend_line": 876.266667, "activity_lines": {"activity_5": 892.666667, "activity_10": 890.818182, "activity_20": 886.2, "activity_30": 873.402151}, "trend_signal": 0, "fair_value": 1486.006993, "relative_strength": -14.999573, "rate_of_change": -0.8635969001018207, "market_dynamics": 0.392217, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 925.0, "high": 927.0, "low": 902.0, "close": 915.0, "volume": 11600}, "trend_line": 872.633333, "activity_lines": {"activity_5": 904.333333, "activity_10": 894.563636, "activity_20": 890.909524, "activity_30": 875.901075}, "trend_signal": 1, "fair_value": 1482.041667, "relative_strength": -18.310612, "rate_of_change": -0.4146379335002128, "market_dynamics": 0.398673, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 940.0, "high": 946.0, "low": 933.0, "close": 938.0, "volume": 25100}, "trend_line": 872.2, "activity_lines": {"activity_5": 921.666667, "activity_10": 902.345455, "activity_20": 897.004762, "activity_30": 880.11828}, "trend_signal": 1, "fair_value": 1478.289655, "relative_strength": -15.95585, "rate_of_change": -0.04965808474336011, "market_dynamics": 0.490903, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 945.0, "high": 998.0, "low": 932.0, "close": 990.0, "volume": 35200}, "trend_line": 873.3, "activity_lines": {"activity_5": 948.466667, "activity_10": 919.254545, "activity_20": 907.414286, "activity_30": 887.71828}, "trend_signal": 1, "fair_value": 1474.945205, "relative_strength": -11.246542, "rate_of_change": 0.12611786287547685, "market_dynamics": 0.443145, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 986.0, "high": 990.0, "low": 900.0, "close": 905.0, "volume": 28600}, "trend_line": 871.6, "activity_lines": {"activity_5": 936.933333, "activity_10": 919.181818, "activity_20": 908.809524, "activity_30": 889.763441}, "trend_signal": 1, "fair_value": 1471.068027, "relative_strength": -18.912207, "rate_of_change": -0.19466391847016282, "market_dynamics": 0.395194, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 907.0, "high": 913.0, "low": 894.0, "close": 902.0, "volume": 12100}, "trend_line": 870.4, "activity_lines": {"activity_5": 926.066667, "activity_10": 918.745455, "activity_20": 909.257143, "activity_30": 891.724731}, "trend_signal": 1, "fair_value": 1467.222973, "relative_strength": -22.370726, "rate_of_change": -0.13767783386875235, "market_dynamics": 0.354656, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 891.0, "high": 907.0, "low": 853.0, "close": 889.0, "volume": 16700}, "trend_line": 868.2, "activity_lines": {"activity_5": 912.4, "activity_10": 915.836364, "activity_20": 907.804762, "activity_30": 892.924731}, "trend_signal": 1, "fair_value": 1463.342282, "relative_strength": -21.990493, "rate_of_change": -0.25275735294116863, "market_dynamics": 0.201516, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 889.0, "high": 899.0, "low": 884.0, "close": 895.0, "volume": 8200}, "trend_line": 867.6, "activity_lines": {"activity_5": 902.466667, "activity_10": 913.945455, "activity_20": 906.857143, "activity_30": 894.653763}, "trend_signal": 1, "fair_value": 1459.553333, "relative_strength": -23.435169, "rate_of_change": -0.06910850034554511, "market_dynamics": -0.001856, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 885.0, "high": 895.0, "low": 860.0, "close": 860.0, "volume": 14300}, "trend_line": 869.233333, "activity_lines": {"activity_5": 883.733333, "activity_10": 904.327273, "activity_20": 902.519048, "activity_30": 894.163441}, "trend_signal": 1, "fair_value": 1455.582781, "relative_strength": -29.91507, "rate_of_change": 0.18825875979714077, "market_dynamics": -0.189635, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 860.0, "high": 864.0, "low": 832.0, "close": 852.0, "volume": 14300}, "trend_line": 873.633333, "activity_lines": {"activity_5": 871.0, "activity_10": 892.890909, "activity_20": 897.571429, "activity_30": 893.051613}, "trend_signal": 0, "fair_value": 1451.611842, "relative_strength": -26.811023, "rate_of_change": 0.5061931972643273, "market_dynamics": -0.363036, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 852.0, "high": 899.0, "low": 850.0, "close": 866.0, "volume": 14500}, "trend_line": 877.433333, "activity_lines": {"activity_5": 866.466667, "activity_10": 885.418182, "activity_20": 894.347619, "activity_30": 892.55914}, "trend_signal": 0, "fair_value": 1447.784314, "relative_strength": -25.020293, "rate_of_change": 0.43496508849439175, "market_dynamics": -0.476868, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 866.0, "high": 891.0, "low": 860.0, "close": 884.0, "volume": 8700}, "trend_line": 882.033333, "activity_lines": {"activity_5": 870.333333, "activity_10": 882.290909, "activity_20": 893.033333, "activity_30": 892.982796}, "trend_signal": 0, "fair_value": 1444.123377, "relative_strength": -20.095246, "rate_of_change": 0.5242563539582354, "market_dynamics": -0.485106, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 884.0, "high": 898.0, "low": 884.0, "close": 891.0, "volume": 5900}, "trend_line": 884.933333, "activity_lines": {"activity_5": 876.866667, "activity_10": 881.0, "activity_20": 892.495238, "activity_30": 893.56129}, "trend_signal": 0, "fair_value": 1440.554839, "relative_strength": -21.474777, "rate_of_change": 0.3287857602996028, "market_dynamics": -0.419527, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 891.0, "high": 891.0, "low": 876.0, "close": 878.0, "volume": 7400}, "trend_line": 887.633333, "activity_lines": {"activity_5": 879.333333, "activity_10": 878.2, "activity_20": 890.857143, "activity_30": 893.113978}, "trend_signal": 0, "fair_value": 1436.948718, "relative_strength": -22.432101, "rate_of_change": 0.30510772951074333, "market_dynamics": -0.47243, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 876.0, "high": 885.0, "low": 866.0, "close": 866.0, "volume": 8500}, "trend_line": 890.966667, "activity_lines": {"activity_5": 876.6, "activity_10": 875.254545, "activity_20": 888.209524, "activity_30": 891.71828}, "trend_signal": 0, "fair_value": 1428.397436, "relative_strength": -23.407354, "rate_of_change": 0.3755305119890125, "market_dynamics": -0.558575, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 865.0, "high": 870.0, "low": 852.0, "close": 852.0, "volume": 18400}, "trend_line": 893.933333, "activity_lines": {"activity_5": 868.266667, "activity_10": 870.472727, "activity_20": 884.461905, "activity_30": 889.204301}, "trend_signal": 0, "fair_value": 1419.980769, "relative_strength": -21.996646, "rate_of_change": 0.33297160375135765, "market_dynamics": -0.684111, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 850.0, "high": 850.0, "low": 822.0, "close": 823.0, "volume": 36300}, "trend_line": 892.2, "activity_lines": {"activity_5": 851.2, "activity_10": 861.327273, "activity_20": 878.161905, "activity_30": 884.627957}, "trend_signal": 0, "fair_value": 1409.121795, "relative_strength": -25.920699, "rate_of_change": -0.1938995824423411, "market_dynamics": -0.791163, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 823.0, "high": 838.0, "low": 823.0, "close": 838.0, "volume": 3300}, "trend_line": 890.7, "activity_lines": {"activity_5": 843.2, "activity_10": 856.109091, "activity_20": 873.585714, "activity_30": 881.131183}, "trend_signal": 0, "fair_value": 1398.025641, "relative_strength": -23.355885, "rate_of_change": -0.16812373907195693, "market_dynamics": -0.911668, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 838.0, "high": 840.0, "low": 790.0, "close": 820.0, "volume": 44600}, "trend_line": 888.3, "activity_lines": {"activity_5": 832.733333, "activity_10": 848.654545, "activity_20": 867.209524, "activity_30": 876.569892}, "trend_signal": 0, "fair_value": 1384.237179, "relative_strength": -26.663114, "rate_of_change": -0.2694509936005491, "market_dynamics": -0.900022, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 826.0, "high": 827.0, "low": 819.0, "close": 827.0, "volume": 9800}, "trend_line": 884.733333, "activity_lines": {"activity_5": 828.466667, "activity_10": 843.2, "activity_20": 861.595238, "activity_30": 872.615054}, "trend_signal": 0, "fair_value": 1371.326923, "relative_strength": -28.055142, "rate_of_change": -0.40151604187773704, "market_dynamics": -1.044112, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 827.0, "high": 861.0, "low": 827.0, "close": 861.0, "volume": 16000}, "trend_line": 883.2, "activity_lines": {"activity_5": 838.133333, "activity_10": 844.381818, "activity_20": 859.709524, "activity_30": 871.083871}, "trend_signal": 0, "fair_value": 1358.032051, "relative_strength": -24.196283, "rate_of_change": -0.1733101876924502, "market_dynamics": -0.892602, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 870.0, "high": 872.0, "low": 845.0, "close": 858.0, "volume": 5900}, "trend_line": 881.566667, "activity_lines": {"activity_5": 846.2, "activity_10": 845.109091, "activity_20": 857.842857, "activity_30": 869.458065}, "trend_signal": 0, "fair_value": 1344.923077, "relative_strength": -22.859224, "rate_of_change": -0.18493353713768038, "market_dynamics": -0.622213, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 872.0, "high": 894.0, "low": 864.0, "close": 883.0, "volume": 8600}, "trend_line": 880.333333, "activity_lines": {"activity_5": 860.266667, "activity_10": 850.854545, "activity_20": 858.628571, "activity_30": 869.550538}, "trend_signal": 0, "fair_value": 1329.685897, "relative_strength": -20.991926, "rate_of_change": -0.13990252197228475, "market_dynamics": -0.277196, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 890.0, "high": 890.0, "low": 870.0, "close": 870.0, "volume": 9200}, "trend_line": 879.133333, "activity_lines": {"activity_5": 867.0, "activity_10": 854.381818, "activity_20": 858.438095, "activity_30": 868.883871}, "trend_signal": 0, "fair_value": 1321.416667, "relative_strength": -25.069368, "rate_of_change": -0.13631200308077457, "market_dynamics": 0.167354, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 870.0, "high": 888.0, "low": 870.0, "close": 880.0, "volume": 11300}, "trend_line": 877.966667, "activity_lines": {"activity_5": 873.733333, "activity_10": 859.872727, "activity_20": 859.771429, "activity_30": 868.939785}, "trend_signal": 0, "fair_value": 1312.115385, "relative_strength": -23.400018, "rate_of_change": -0.13270637754329853, "market_dynamics": 0.358334, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 889.0, "high": 898.0, "low": 876.0, "close": 885.0, "volume": 9700}, "trend_line": 877.6, "activity_lines": {"activity_5": 878.6, "activity_10": 866.018182, "activity_20": 861.7, "activity_30": 869.393548}, "trend_signal": 0, "fair_value": 1302.051282, "relative_strength": -24.848736, "rate_of_change": -0.04176320283922655, "market_dynamics": 0.5854, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 880.0, "high": 890.0, "low": 851.0, "close": 862.0, "volume": 9200}, "trend_line": 876.833333, "activity_lines": {"activity_5": 874.2, "activity_10": 867.381818, "activity_20": 861.519048, "activity_30": 868.387097}, "trend_signal": 0, "fair_value": 1293.211538, "relative_strength": -21.768485, "rate_of_change": -0.08735950319051777, "market_dynamics": 0.527965, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 862.0, "high": 888.0, "low": 847.0, "close": 875.0, "volume": 9000}, "trend_line": 878.666667, "activity_lines": {"activity_5": 873.866667, "activity_10": 870.4, "activity_20": 862.704762, "activity_30": 868.268817}, "trend_signal": 0, "fair_value": 1286.25, "relative_strength": -17.202966, "rate_of_change": 0.20908580125795956, "market_dynamics": 0.530213, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 875.0, "high": 885.0, "low": 853.0, "close": 871.0, "volume": 4800}, "trend_line": 879.7, "activity_lines": {"activity_5": 872.733333, "activity_10": 872.018182, "activity_20": 863.604762, "activity_30": 867.774194}, "trend_signal": 0, "fair_value": 1279.070513, "relative_strength": -16.149726, "rate_of_change": 0.11760238994022114, "market_dynamics": 0.461911, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 879.0, "high": 887.0, "low": 859.0, "close": 882.0, "volume": 9500}, "trend_line": 878.1, "activity_lines": {"activity_5": 875.2, "activity_10": 874.709091, "activity_20": 865.5, "activity_30": 867.922581}, "trend_signal": 0, "fair_value": 1271.897436, "relative_strength": -14.409084, "rate_of_change": -0.18188018642719367, "market_dynamics": 0.478904, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 842.0, "high": 846.0, "low": 821.0, "close": 838.0, "volume": 8800}, "trend_line": 875.2, "activity_lines": {"activity_5": 862.866667, "activity_10": 868.4, "activity_20": 863.061905, "activity_30": 865.335484}, "trend_signal": 0, "fair_value": 1263.269231, "relative_strength": -17.621302, "rate_of_change": -0.3302585126978678, "market_dynamics": 0.4312, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 848.0, "high": 850.0, "low": 833.0, "close": 844.0, "volume": 8100}, "trend_line": 872.833333, "activity_lines": {"activity_5": 855.666667, "activity_10": 863.6, "activity_20": 861.328571, "activity_30": 863.322581}, "trend_signal": 0, "fair_value": 1255.826923, "relative_strength": -22.053482, "rate_of_change": -0.2704144195612439, "market_dynamics": 0.300521, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 844.0, "high": 855.0, "low": 837.0, "close": 851.0, "volume": 6600}, "trend_line": 869.933333, "activity_lines": {"activity_5": 852.0, "activity_10": 860.327273, "activity_20": 860.452381, "activity_30": 861.913978}, "trend_signal": 0, "fair_value": 1249.576923, "relative_strength": -22.939538, "rate_of_change": -0.33225128903275863, "market_dynamics": 0.213834, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 856.0, "high": 865.0, "low": 846.0, "close": 846.0, "volume": 4200}, "trend_line": 865.133333, "activity_lines": {"activity_5": 848.266667, "activity_10": 856.727273, "activity_20": 859.290476, "activity_30": 860.369892}, "trend_signal": 0, "fair_value": 1244.294872, "relative_strength": -24.466077, "rate_of_change": -0.5517664190940887, "market_dynamics": -0.036222, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 846.0, "high": 847.0, "low": 830.0, "close": 837.0, "volume": 5100}, "trend_line": 862.866667, "activity_lines": {"activity_5": 843.2, "activity_10": 851.927273, "activity_20": 857.42381, "activity_30": 858.554839}, "trend_signal": 0, "fair_value": 1237.307692, "relative_strength": -24.412814, "rate_of_change": -0.2620019265862672, "market_dynamics": -0.31266, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 838.0, "high": 851.0, "low": 830.0, "close": 850.0, "volume": 3700}, "trend_line": 861.133333, "activity_lines": {"activity_5": 845.466667, "activity_10": 850.272727, "activity_20": 856.933333, "activity_30": 857.724731}, "trend_signal": 0, "fair_value": 1230.801282, "relative_strength": -26.572052, "rate_of_change": -0.20088086216453804, "market_dynamics": -0.486356, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 855.0, "high": 855.0, "low": 806.0, "close": 806.0, "volume": 9400}, "trend_line": 858.366667, "activity_lines": {"activity_5": 832.266667, "activity_10": 841.254545, "activity_20": 852.261905, "activity_30": 854.167742}, "trend_signal": 0, "fair_value": 1225.423077, "relative_strength": -28.359389, "rate_of_change": -0.3212819541384524, "market_dynamics": -0.764166, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 806.0, "high": 818.0, "low": 794.0, "close": 794.0, "volume": 19300}, "trend_line": 855.0, "activity_lines": {"activity_5": 817.6, "activity_10": 831.072727, "activity_20": 846.528571, "activity_30": 850.015054}, "trend_signal": 0, "fair_value": 1219.692308, "relative_strength": -30.996991, "rate_of_change": -0.3922178166315033, "market_dynamics": -0.910671, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 799.0, "low": 760.0, "close": 787.0, "volume": 21600}, "trend_line": 852.566667, "activity_lines": {"activity_5": 804.4, "activity_10": 821.090909, "activity_20": 840.338095, "activity_30": 845.627957}, "trend_signal": 0, "fair_value": 1213.897436, "relative_strength": -33.906496, "rate_of_change": -0.2846003508771869, "market_dynamics": -0.878462, "expectation": {"probability": 46.749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8949295d-e710-46e5-8385-5b4a2ba4b30f/", "share_image": "https://sharemaestro.com/terminal/8949295d-e710-46e5-8385-5b4a2ba4b30f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}