{"ticker": {"uuid": "894be60c-5ec1-4261-996f-725672d799f8", "symbol": "002054", "name": "Dymatic Chemicals,Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002054 fell 16.85%, moving from 9.26 to 7.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.26 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "-16.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.26"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.36, "low": 7.66, "close": 7.7, "volume": 67746945}, "trend_line": 8.461938, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.292203, "activity_20": 8.653171, "activity_30": 8.596932}, "trend_signal": 0, "fair_value": 6.523495, "relative_strength": -17.26191, "rate_of_change": -0.27414792815727124, "market_dynamics": -0.94264, "expectation": {"probability": 49.2152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.887737, "high": 7.042735, "low": 6.878049, "close": 6.887737, "volume": 7065030}, "trend_line": 7.160113, "activity_lines": {"activity_5": 6.80066, "activity_10": 6.827496, "activity_20": 6.983681, "activity_30": 7.080634}, "trend_signal": 0, "fair_value": 8.008697, "relative_strength": -1.627644, "rate_of_change": -0.10608677770062241, "market_dynamics": -1.105808, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.887736, "high": 6.994298, "low": 6.819925, "close": 6.878049, "volume": 4588689}, "trend_line": 7.153785, "activity_lines": {"activity_5": 6.840023, "activity_10": 6.824284, "activity_20": 6.963205, "activity_30": 7.062436}, "trend_signal": 0, "fair_value": 8.011093, "relative_strength": -0.141984, "rate_of_change": -0.08837849346790881, "market_dynamics": -1.012906, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.916798, "high": 6.916798, "low": 6.684301, "close": 6.80055, "volume": 4678500}, "trend_line": 7.15702, "activity_lines": {"activity_5": 6.841915, "activity_10": 6.812526, "activity_20": 6.936845, "activity_30": 7.039647}, "trend_signal": 0, "fair_value": 8.013173, "relative_strength": -2.029815, "rate_of_change": 0.045220816672574014, "market_dynamics": -0.902247, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.790863, "high": 6.810238, "low": 6.635864, "close": 6.810237, "volume": 5097900}, "trend_line": 7.148431, "activity_lines": {"activity_5": 6.838008, "activity_10": 6.809483, "activity_20": 6.913868, "activity_30": 7.017274}, "trend_signal": 0, "fair_value": 8.017725, "relative_strength": -0.009767, "rate_of_change": -0.12000804804233796, "market_dynamics": -0.85452, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.810238, "high": 6.819925, "low": 6.674614, "close": 6.723051, "volume": 4410129}, "trend_line": 7.135657, "activity_lines": {"activity_5": 6.793446, "activity_10": 6.794227, "activity_20": 6.883998, "activity_30": 6.98983}, "trend_signal": 0, "fair_value": 8.021477, "relative_strength": -5.655951, "rate_of_change": -0.17869655592954992, "market_dynamics": -0.753452, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.723051, "high": 6.752113, "low": 6.519615, "close": 6.529303, "volume": 3980799}, "trend_line": 7.116425, "activity_lines": {"activity_5": 6.696572, "activity_10": 6.748444, "activity_20": 6.837957, "activity_30": 6.95071}, "trend_signal": 0, "fair_value": 8.021878, "relative_strength": -6.21358, "rate_of_change": -0.26951968122908065, "market_dynamics": -0.823555, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.509928, "high": 6.771487, "low": 6.442117, "close": 6.7618, "volume": 6156779}, "trend_line": 7.092156, "activity_lines": {"activity_5": 6.701093, "activity_10": 6.749844, "activity_20": 6.818404, "activity_30": 6.927831}, "trend_signal": 0, "fair_value": 8.025276, "relative_strength": -2.426046, "rate_of_change": -0.34102797401784507, "market_dynamics": -0.609705, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.7618, "high": 6.955548, "low": 6.7618, "close": 6.926486, "volume": 8441637}, "trend_line": 7.051959, "activity_lines": {"activity_5": 6.768259, "activity_10": 6.780127, "activity_20": 6.818048, "activity_30": 6.917143}, "trend_signal": 0, "fair_value": 8.028765, "relative_strength": 1.192989, "rate_of_change": -0.5667811029537426, "market_dynamics": -0.22336, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.916799, "high": 6.994298, "low": 6.829612, "close": 6.974923, "volume": 8436290}, "trend_line": 7.02936, "activity_lines": {"activity_5": 6.843174, "activity_10": 6.814465, "activity_20": 6.82444, "activity_30": 6.912173}, "trend_signal": 0, "fair_value": 8.033409, "relative_strength": 0.095574, "rate_of_change": -0.3204641433678284, "market_dynamics": 0.171709, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.003986, "high": 7.042735, "low": 6.87805, "close": 6.916799, "volume": 11992396}, "trend_line": 7.0077, "activity_lines": {"activity_5": 6.887737, "activity_10": 6.832078, "activity_20": 6.827018, "activity_30": 6.904911}, "trend_signal": 0, "fair_value": 8.036113, "relative_strength": 1.649631, "rate_of_change": -0.30813616033322794, "market_dynamics": 0.752608, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.916799, "high": 7.100859, "low": 6.878049, "close": 7.081484, "volume": 10612263}, "trend_line": 7.008792, "activity_lines": {"activity_5": 6.974277, "activity_10": 6.879458, "activity_20": 6.847187, "activity_30": 6.909671}, "trend_signal": 0, "fair_value": 8.038126, "relative_strength": 1.232793, "rate_of_change": 0.015582858855257373, "market_dynamics": 1.089837, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.081484, "high": 7.158983, "low": 6.713363, "close": 6.781175, "volume": 21623477}, "trend_line": 6.995079, "activity_lines": {"activity_5": 6.923903, "activity_10": 6.868714, "activity_20": 6.838919, "activity_30": 6.894986}, "trend_signal": 0, "fair_value": 8.040021, "relative_strength": -4.199824, "rate_of_change": -0.19565425825163718, "market_dynamics": 1.107945, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.80055, "high": 6.829612, "low": 6.616489, "close": 6.635864, "volume": 10072500}, "trend_line": 6.972366, "activity_lines": {"activity_5": 6.8238, "activity_10": 6.833311, "activity_20": 6.818725, "activity_30": 6.871811}, "trend_signal": 0, "fair_value": 8.039237, "relative_strength": -2.395797, "rate_of_change": -0.324699692455218, "market_dynamics": 0.906168, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.635864, "high": 6.723051, "low": 6.57774, "close": 6.57774, "volume": 8427801}, "trend_line": 6.954748, "activity_lines": {"activity_5": 6.723697, "activity_10": 6.790334, "activity_20": 6.795601, "activity_30": 6.846351}, "trend_signal": 0, "fair_value": 8.03531, "relative_strength": -0.008749, "rate_of_change": -0.2526832355042705, "market_dynamics": 0.562827, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.587427, "high": 6.684301, "low": 6.325868, "close": 6.364617, "volume": 9581009}, "trend_line": 6.92683, "activity_lines": {"activity_5": 6.579031, "activity_10": 6.712835, "activity_20": 6.75424, "activity_30": 6.808278}, "trend_signal": 0, "fair_value": 8.031341, "relative_strength": -0.043869, "rate_of_change": -0.40142360298317853, "market_dynamics": 0.116631, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.664926, "high": 6.674614, "low": 6.442116, "close": 6.587428, "volume": 12273116}, "trend_line": 6.898347, "activity_lines": {"activity_5": 6.545449, "activity_10": 6.682364, "activity_20": 6.737036, "activity_30": 6.786381}, "trend_signal": 0, "fair_value": 8.029464, "relative_strength": 0.185802, "rate_of_change": -0.4111981960001847, "market_dynamics": -0.137772, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.606802, "high": 6.7618, "low": 6.587427, "close": 6.684301, "volume": 9158126}, "trend_line": 6.871175, "activity_lines": {"activity_5": 6.577094, "activity_10": 6.668449, "activity_20": 6.730068, "activity_30": 6.772572}, "trend_signal": 0, "fair_value": 8.01923, "relative_strength": 3.433243, "rate_of_change": -0.3938914641435143, "market_dynamics": -0.189016, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.703676, "high": 6.810238, "low": 6.674614, "close": 6.742425, "volume": 8890027}, "trend_line": 6.850096, "activity_lines": {"activity_5": 6.634572, "activity_10": 6.666512, "activity_20": 6.728727, "activity_30": 6.764265}, "trend_signal": 0, "fair_value": 8.013466, "relative_strength": 5.699509, "rate_of_change": -0.3067743144367636, "market_dynamics": -0.106027, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.732738, "high": 6.810238, "low": 6.664926, "close": 6.693988, "volume": 10755592}, "trend_line": 6.828681, "activity_lines": {"activity_5": 6.668801, "activity_10": 6.659114, "activity_20": 6.722405, "activity_30": 6.754194}, "trend_signal": 0, "fair_value": 8.008898, "relative_strength": 4.591906, "rate_of_change": -0.3126233559354524, "market_dynamics": 0.064695, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.703676, "high": 6.723051, "low": 6.413054, "close": 6.432428, "volume": 12109440}, "trend_line": 6.799187, "activity_lines": {"activity_5": 6.608093, "activity_10": 6.609268, "activity_20": 6.690898, "activity_30": 6.728629}, "trend_signal": 0, "fair_value": 8.004701, "relative_strength": 1.169004, "rate_of_change": -0.43191357159603283, "market_dynamics": 0.002412, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.442117, "high": 6.635864, "low": 6.374305, "close": 6.519616, "volume": 12711780}, "trend_line": 6.779313, "activity_lines": {"activity_5": 6.571927, "activity_10": 6.584081, "activity_20": 6.669954, "activity_30": 6.710592}, "trend_signal": 0, "fair_value": 8.000702, "relative_strength": 2.921543, "rate_of_change": -0.29229965288496584, "market_dynamics": -0.081613, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.568053, "high": 6.587427, "low": 6.296805, "close": 6.31618, "volume": 10374219}, "trend_line": 6.750419, "activity_lines": {"activity_5": 6.47247, "activity_10": 6.532121, "activity_20": 6.631389, "activity_30": 6.680713}, "trend_signal": 0, "fair_value": 7.997206, "relative_strength": 4.798575, "rate_of_change": -0.42620837834158415, "market_dynamics": -0.354395, "expectation": {"probability": 46.1971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.258056, "high": 6.684301, "low": 6.112745, "close": 6.655239, "volume": 13387651}, "trend_line": 6.732828, "activity_lines": {"activity_5": 6.510574, "activity_10": 6.550263, "activity_20": 6.627791, "activity_30": 6.674572}, "trend_signal": 0, "fair_value": 7.996728, "relative_strength": 8.022279, "rate_of_change": -0.2605912314480087, "market_dynamics": -0.409131, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.61649, "high": 6.878049, "low": 6.61649, "close": 6.752113, "volume": 14397439}, "trend_line": 6.724219, "activity_lines": {"activity_5": 6.586781, "activity_10": 6.585666, "activity_20": 6.634111, "activity_30": 6.675816}, "trend_signal": 0, "fair_value": 7.995545, "relative_strength": 8.545453, "rate_of_change": -0.1278660319259584, "market_dynamics": -0.216725, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.80055, "high": 6.839299, "low": 6.693988, "close": 6.7618, "volume": 11257211}, "trend_line": 6.716893, "activity_lines": {"activity_5": 6.662343, "activity_10": 6.61966, "activity_20": 6.64163, "activity_30": 6.678241}, "trend_signal": 0, "fair_value": 7.995086, "relative_strength": 7.234902, "rate_of_change": -0.10894945569143337, "market_dynamics": -0.028863, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.742426, "high": 6.790863, "low": 6.635864, "close": 6.723051, "volume": 11805794}, "trend_line": 6.714348, "activity_lines": {"activity_5": 6.70303, "activity_10": 6.639387, "activity_20": 6.645275, "activity_30": 6.678638}, "trend_signal": 0, "fair_value": 7.994018, "relative_strength": 6.472325, "rate_of_change": -0.03788954208440682, "market_dynamics": 0.458384, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.752113, "high": 7.546479, "low": 6.674614, "close": 7.062109, "volume": 38511910}, "trend_line": 6.726303, "activity_lines": {"activity_5": 6.843174, "activity_10": 6.718295, "activity_20": 6.680288, "activity_30": 6.701074}, "trend_signal": 0, "fair_value": 7.996449, "relative_strength": 13.160724, "rate_of_change": 0.17805153977719793, "market_dynamics": 0.897733, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.06211, "high": 7.158983, "low": 6.587427, "close": 6.829612, "volume": 77551367}, "trend_line": 6.731786, "activity_lines": {"activity_5": 6.856091, "activity_10": 6.748062, "activity_20": 6.691728, "activity_30": 6.707739}, "trend_signal": 0, "fair_value": 7.994738, "relative_strength": 10.549858, "rate_of_change": 0.0815158044471072, "market_dynamics": 1.166514, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.790863, "high": 6.897424, "low": 6.568053, "close": 6.587428, "volume": 30233250}, "trend_line": 6.730155, "activity_lines": {"activity_5": 6.776654, "activity_10": 6.73221, "activity_20": 6.680565, "activity_30": 6.698426}, "trend_signal": 0, "fair_value": 7.990029, "relative_strength": 8.481003, "rate_of_change": -0.024228339997731895, "market_dynamics": 1.261505, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.587427, "high": 6.771487, "low": 6.471178, "close": 6.693988, "volume": 16561215}, "trend_line": 6.723051, "activity_lines": {"activity_5": 6.743717, "activity_10": 6.73767, "activity_20": 6.681395, "activity_30": 6.696093}, "trend_signal": 0, "fair_value": 7.980882, "relative_strength": 12.255357, "rate_of_change": -0.10555477548436848, "market_dynamics": 1.148195, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.693989, "high": 6.742426, "low": 6.432429, "close": 6.471179, "volume": 18100482}, "trend_line": 6.709165, "activity_lines": {"activity_5": 6.641031, "activity_10": 6.697864, "activity_20": 6.662066, "activity_30": 6.679843}, "trend_signal": 0, "fair_value": 7.972234, "relative_strength": 10.327682, "rate_of_change": -0.2065431304923953, "market_dynamics": 0.68959, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.490553, "high": 6.606802, "low": 6.325868, "close": 6.587428, "volume": 13996018}, "trend_line": 6.699478, "activity_lines": {"activity_5": 6.593886, "activity_10": 6.680074, "activity_20": 6.656715, "activity_30": 6.671989}, "trend_signal": 0, "fair_value": 7.9615, "relative_strength": 8.661003, "rate_of_change": -0.14438458437077575, "market_dynamics": 0.304092, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.587428, "high": 6.810238, "low": 6.587428, "close": 6.684301, "volume": 10341208}, "trend_line": 6.695603, "activity_lines": {"activity_5": 6.610677, "activity_10": 6.674966, "activity_20": 6.661513, "activity_30": 6.67101}, "trend_signal": 0, "fair_value": 7.952591, "relative_strength": 14.906498, "rate_of_change": -0.057840327261315744, "market_dynamics": 0.147041, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.713363, "high": 6.752113, "low": 6.53899, "close": 6.587428, "volume": 11636836}, "trend_line": 6.688176, "activity_lines": {"activity_5": 6.604865, "activity_10": 6.651717, "activity_20": 6.656854, "activity_30": 6.664031}, "trend_signal": 0, "fair_value": 7.943785, "relative_strength": 14.480322, "rate_of_change": -0.11092354191250361, "market_dynamics": 0.042752, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.655239, "high": 6.674614, "low": 6.122433, "close": 6.248368, "volume": 14851560}, "trend_line": 6.672353, "activity_lines": {"activity_5": 6.486033, "activity_10": 6.569814, "activity_20": 6.619857, "activity_30": 6.635656}, "trend_signal": 0, "fair_value": 7.93383, "relative_strength": 10.948826, "rate_of_change": -0.23658169282626743, "market_dynamics": -0.107209, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.258056, "high": 6.258056, "low": 5.589626, "close": 6.170869, "volume": 19206816}, "trend_line": 6.660406, "activity_lines": {"activity_5": 6.371075, "activity_10": 6.483156, "activity_20": 6.576033, "activity_30": 6.603302}, "trend_signal": 0, "fair_value": 7.924281, "relative_strength": 9.579751, "rate_of_change": -0.17905227736002804, "market_dynamics": -0.313253, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.17087, "high": 6.190244, "low": 4.795259, "close": 4.94057, "volume": 22276375}, "trend_line": 6.599698, "activity_lines": {"activity_5": 5.866039, "activity_10": 6.182846, "activity_20": 6.417021, "activity_30": 6.492345}, "trend_signal": 0, "fair_value": 7.909256, "relative_strength": -4.607155, "rate_of_change": -0.9114759670806852, "market_dynamics": -0.673801, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.892133, "high": 4.90182, "low": 4.12683, "close": 4.582137, "volume": 41016942}, "trend_line": 6.521553, "activity_lines": {"activity_5": 5.351316, "activity_10": 5.855941, "activity_20": 6.232177, "activity_30": 6.36218}, "trend_signal": 0, "fair_value": 7.890909, "relative_strength": -18.961908, "rate_of_change": -1.184069331657299, "market_dynamics": -0.976782, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.640261, "high": 5.144006, "low": 4.630574, "close": 5.144006, "volume": 22409384}, "trend_line": 6.460522, "activity_lines": {"activity_5": 5.164026, "activity_10": 5.672057, "activity_20": 6.11113, "activity_30": 6.273306}, "trend_signal": 0, "fair_value": 7.864415, "relative_strength": -11.363962, "rate_of_change": -0.9358353754082784, "market_dynamics": -1.111, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.134319, "high": 5.579939, "low": 4.94057, "close": 5.105256, "volume": 23700041}, "trend_line": 6.400138, "activity_lines": {"activity_5": 5.060048, "activity_10": 5.507371, "activity_20": 5.993775, "activity_30": 6.185869}, "trend_signal": 0, "fair_value": 7.841047, "relative_strength": -15.212791, "rate_of_change": -0.9346613168409611, "market_dynamics": -1.200967, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.105256, "high": 5.124631, "low": 4.843696, "close": 4.969633, "volume": 17238593}, "trend_line": 6.329743, "activity_lines": {"activity_5": 4.98707, "activity_10": 5.346913, "activity_20": 5.869822, "activity_30": 6.093579}, "trend_signal": 0, "fair_value": 7.811627, "relative_strength": -16.655467, "rate_of_change": -1.0998981584459653, "market_dynamics": -1.213098, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.950258, "high": 5.337754, "low": 4.950258, "close": 5.279629, "volume": 19949029}, "trend_line": 6.279691, "activity_lines": {"activity_5": 5.097506, "activity_10": 5.270118, "activity_20": 5.782774, "activity_30": 6.025829}, "trend_signal": 0, "fair_value": 7.777386, "relative_strength": -13.523232, "rate_of_change": -0.7907430048897718, "market_dynamics": -1.161967, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.289317, "high": 5.541188, "low": 5.269942, "close": 5.347441, "volume": 17655788}, "trend_line": 6.236744, "activity_lines": {"activity_5": 5.207943, "activity_10": 5.229431, "activity_20": 5.70712, "activity_30": 5.965684}, "trend_signal": 0, "fair_value": 7.740627, "relative_strength": -11.812602, "rate_of_change": -0.6839030773966401, "market_dynamics": -1.029252, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.376503, "high": 5.395878, "low": 5.105256, "close": 5.357129, "volume": 14100000}, "trend_line": 6.196057, "activity_lines": {"activity_5": 5.270588, "activity_10": 5.214812, "activity_20": 5.638616, "activity_30": 5.908935}, "trend_signal": 0, "fair_value": 7.715379, "relative_strength": -9.921714, "rate_of_change": -0.6523756626855318, "market_dynamics": -0.917882, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.357129, "high": 5.763999, "low": 5.347441, "close": 5.638063, "volume": 15232943}, "trend_line": 6.171838, "activity_lines": {"activity_5": 5.41267, "activity_10": 5.273641, "activity_20": 5.603511, "activity_30": 5.872935}, "trend_signal": 0, "fair_value": 7.69163, "relative_strength": -6.551509, "rate_of_change": -0.3908776178140315, "market_dynamics": -0.653759, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.560563, "high": 5.64775, "low": 5.347441, "close": 5.366816, "volume": 18681336}, "trend_line": 6.131151, "activity_lines": {"activity_5": 5.428815, "activity_10": 5.294249, "activity_20": 5.547924, "activity_30": 5.820998}, "trend_signal": 0, "fair_value": 7.67048, "relative_strength": -7.950589, "rate_of_change": -0.6592363571435307, "market_dynamics": -0.49491, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.395878, "high": 5.415253, "low": 4.524012, "close": 4.834009, "volume": 25617018}, "trend_line": 6.069475, "activity_lines": {"activity_5": 5.24088, "activity_10": 5.232601, "activity_20": 5.448052, "activity_30": 5.737312}, "trend_signal": 0, "fair_value": 7.645433, "relative_strength": -17.38982, "rate_of_change": -1.0059448870204026, "market_dynamics": -0.398556, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.814634, "high": 5.153693, "low": 4.620886, "close": 5.144006, "volume": 15140542}, "trend_line": 6.016194, "activity_lines": {"activity_5": 5.185985, "activity_10": 5.229255, "activity_20": 5.388313, "activity_30": 5.677604}, "trend_signal": 0, "fair_value": 7.624723, "relative_strength": -13.7195, "rate_of_change": -0.8778518735145978, "market_dynamics": -0.291415, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.144006, "high": 5.744624, "low": 5.114944, "close": 5.521814, "volume": 12530003}, "trend_line": 5.977122, "activity_lines": {"activity_5": 5.270588, "activity_10": 5.284385, "activity_20": 5.372582, "activity_30": 5.645709}, "trend_signal": 0, "fair_value": 7.60535, "relative_strength": -8.546357, "rate_of_change": -0.6494471421633012, "market_dynamics": -0.18893, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.550876, "high": 6.073996, "low": 5.521814, "close": 5.822123, "volume": 40744057}, "trend_line": 5.956778, "activity_lines": {"activity_5": 5.444315, "activity_10": 5.387247, "activity_20": 5.390527, "activity_30": 5.635709}, "trend_signal": 0, "fair_value": 7.586155, "relative_strength": -5.031022, "rate_of_change": -0.34036447641523293, "market_dynamics": 0.15429, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.87056, "high": 6.403367, "low": 5.665972, "close": 5.862026, "volume": 56608263}, "trend_line": 5.934858, "activity_lines": {"activity_5": 5.619072, "activity_10": 5.484331, "activity_20": 5.416424, "activity_30": 5.629596}, "trend_signal": 0, "fair_value": 7.567701, "relative_strength": -4.195078, "rate_of_change": -0.367984168622697, "market_dynamics": 0.552836, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.852223, "high": 5.920842, "low": 5.577747, "close": 5.646367, "volume": 18781430}, "trend_line": 5.912531, "activity_lines": {"activity_5": 5.688929, "activity_10": 5.525979, "activity_20": 5.424682, "activity_30": 5.610983}, "trend_signal": 0, "fair_value": 7.542279, "relative_strength": -4.847948, "rate_of_change": -0.3762010818118945, "market_dynamics": 0.807147, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.636564, "high": 5.832618, "low": 5.607155, "close": 5.62676, "volume": 17181785}, "trend_line": 5.878249, "activity_lines": {"activity_5": 5.698094, "activity_10": 5.557393, "activity_20": 5.435555, "activity_30": 5.592546}, "trend_signal": 0, "fair_value": 7.52171, "relative_strength": -4.510075, "rate_of_change": -0.5798193700802607, "market_dynamics": 0.912807, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.69538, "high": 5.69538, "low": 4.734713, "close": 5.068006, "volume": 26408756}, "trend_line": 5.822112, "activity_lines": {"activity_5": 5.488823, "activity_10": 5.482138, "activity_20": 5.398248, "activity_30": 5.540273}, "trend_signal": 0, "fair_value": 7.495131, "relative_strength": -12.761402, "rate_of_change": -0.9549952715511123, "market_dynamics": 0.698348, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.068006, "high": 5.224849, "low": 4.930768, "close": 5.058203, "volume": 13189888}, "trend_line": 5.765325, "activity_lines": {"activity_5": 5.306539, "activity_10": 5.410357, "activity_20": 5.367244, "activity_30": 5.490988}, "trend_signal": 0, "fair_value": 7.470432, "relative_strength": -12.706261, "rate_of_change": -0.9753677016175559, "market_dynamics": 0.362801, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.058203, "high": 5.175836, "low": 4.842543, "close": 4.891557, "volume": 16994250}, "trend_line": 5.704275, "activity_lines": {"activity_5": 5.119633, "activity_10": 5.318819, "activity_20": 5.326035, "activity_30": 5.434616}, "trend_signal": 0, "fair_value": 7.442114, "relative_strength": -13.594652, "rate_of_change": -1.0589168867323149, "market_dynamics": 0.112204, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.842543, "high": 4.940571, "low": 4.617081, "close": 4.813135, "volume": 17999341}, "trend_line": 5.62931, "activity_lines": {"activity_5": 4.971286, "activity_10": 5.221664, "activity_20": 5.28345, "activity_30": 5.377123}, "trend_signal": 0, "fair_value": 7.408074, "relative_strength": -12.767066, "rate_of_change": -1.3141897962492994, "market_dynamics": -0.140557, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.79353, "high": 4.969979, "low": 4.656291, "close": 4.803332, "volume": 12390115}, "trend_line": 5.561767, "activity_lines": {"activity_5": 4.875219, "activity_10": 5.123106, "activity_20": 5.240539, "activity_30": 5.323834}, "trend_signal": 0, "fair_value": 7.37227, "relative_strength": -11.307431, "rate_of_change": -1.1998450964683163, "market_dynamics": -0.359413, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.832741, "high": 5.018992, "low": 4.509251, "close": 4.911162, "volume": 16502682}, "trend_line": 5.505891, "activity_lines": {"activity_5": 4.869991, "activity_10": 5.050348, "activity_20": 5.206843, "activity_30": 5.28186}, "trend_signal": 0, "fair_value": 7.338555, "relative_strength": -10.778744, "rate_of_change": -1.00464474689428, "market_dynamics": -0.466865, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.881754, "high": 4.950373, "low": 4.57787, "close": 4.695502, "volume": 12254215}, "trend_line": 5.439275, "activity_lines": {"activity_5": 4.803332, "activity_10": 4.949482, "activity_20": 5.153717, "activity_30": 5.229577}, "trend_signal": 0, "fair_value": 7.304852, "relative_strength": -14.881273, "rate_of_change": -1.2099040827361054, "market_dynamics": -0.568201, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.656292, "high": 4.734714, "low": 4.47004, "close": 4.656291, "volume": 10594835}, "trend_line": 5.378779, "activity_lines": {"activity_5": 4.747783, "activity_10": 4.86197, "activity_20": 5.098808, "activity_30": 5.179062}, "trend_signal": 0, "fair_value": 7.269321, "relative_strength": -12.348067, "rate_of_change": -1.1122070496527672, "market_dynamics": -0.626332, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.675897, "high": 4.871951, "low": 4.626883, "close": 4.783727, "volume": 10042547}, "trend_line": 5.318656, "activity_lines": {"activity_5": 4.750397, "activity_10": 4.819551, "activity_20": 5.057528, "activity_30": 5.140671}, "trend_signal": 0, "fair_value": 7.236366, "relative_strength": -9.262394, "rate_of_change": -1.1177815634366075, "market_dynamics": -0.643464, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.724911, "high": 4.862148, "low": 4.6857, "close": 4.744516, "volume": 10618002}, "trend_line": 5.253996, "activity_lines": {"activity_5": 4.741902, "activity_10": 4.785687, "activity_20": 5.014875, "activity_30": 5.10363}, "trend_signal": 0, "fair_value": 7.201461, "relative_strength": -8.083809, "rate_of_change": -1.215720663265305, "market_dynamics": -0.726916, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.724911, "high": 4.793529, "low": 4.656292, "close": 4.675897, "volume": 10078200}, "trend_line": 5.190278, "activity_lines": {"activity_5": 4.714454, "activity_10": 4.755388, "activity_20": 4.968558, "activity_30": 5.066333}, "trend_signal": 0, "fair_value": 7.163991, "relative_strength": -8.813867, "rate_of_change": -1.2127531121074266, "market_dynamics": -0.777292, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.705305, "high": 4.744516, "low": 4.489645, "close": 4.528856, "volume": 9077836}, "trend_line": 5.132961, "activity_lines": {"activity_5": 4.653677, "activity_10": 4.705483, "activity_20": 4.911481, "activity_30": 5.023661}, "trend_signal": 0, "fair_value": 7.129585, "relative_strength": -9.697626, "rate_of_change": -1.1043146436472244, "market_dynamics": -0.894568, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.519054, "high": 4.705305, "low": 4.499448, "close": 4.666094, "volume": 12230425}, "trend_line": 5.082802, "activity_lines": {"activity_5": 4.649756, "activity_10": 4.690155, "activity_20": 4.872756, "activity_30": 4.99354}, "trend_signal": 0, "fair_value": 7.099944, "relative_strength": -8.616658, "rate_of_change": -0.9771942549339425, "market_dynamics": -0.912688, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.666094, "high": 4.715108, "low": 4.489645, "close": 4.499448, "volume": 10616468}, "trend_line": 5.068098, "activity_lines": {"activity_5": 4.589633, "activity_10": 4.648627, "activity_20": 4.821497, "activity_30": 4.955904}, "trend_signal": 0, "fair_value": 7.068445, "relative_strength": -9.307315, "rate_of_change": -0.2892892542341813, "market_dynamics": -0.960417, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.509251, "high": 4.568067, "low": 4.401421, "close": 4.401421, "volume": 8895388}, "trend_line": 5.062074, "activity_lines": {"activity_5": 4.515786, "activity_10": 4.59498, "activity_20": 4.762495, "activity_30": 4.912893}, "trend_signal": 0, "fair_value": 7.036925, "relative_strength": -9.423869, "rate_of_change": -0.11886115856481129, "market_dynamics": -0.973148, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.401421, "high": 4.528856, "low": 4.273986, "close": 4.47004, "volume": 5833551}, "trend_line": 5.039609, "activity_lines": {"activity_5": 4.487685, "activity_10": 4.561116, "activity_20": 4.713564, "activity_30": 4.874697}, "trend_signal": 0, "fair_value": 7.007423, "relative_strength": -8.776853, "rate_of_change": -0.44379043056265877, "market_dynamics": -0.896353, "expectation": {"probability": 44.792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.47004, "high": 5.0484, "low": 4.421026, "close": 4.969979, "volume": 20283038}, "trend_line": 5.035099, "activity_lines": {"activity_5": 4.639954, "activity_10": 4.626171, "activity_20": 4.717255, "activity_30": 4.870205}, "trend_signal": 0, "fair_value": 6.976634, "relative_strength": -13.531343, "rate_of_change": -0.08949106964448617, "market_dynamics": -0.343118, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.175836, "high": 5.440509, "low": 5.0484, "close": 5.381692, "volume": 10975075}, "trend_line": 5.048835, "activity_lines": {"activity_5": 4.900052, "activity_10": 4.761091, "activity_20": 4.764215, "activity_30": 4.892566}, "trend_signal": 0, "fair_value": 6.95073, "relative_strength": -14.996294, "rate_of_change": 0.2728049637157211, "market_dynamics": 0.267308, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.920843, "high": 5.920843, "low": 5.028795, "close": 5.0484, "volume": 35680631}, "trend_line": 5.041127, "activity_lines": {"activity_5": 5.001347, "activity_10": 4.822225, "activity_20": 4.78172, "activity_30": 4.892538}, "trend_signal": 0, "fair_value": 6.920687, "relative_strength": -16.18276, "rate_of_change": -0.152668883019549, "market_dynamics": 0.874486, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.077808, "high": 5.15623, "low": 4.930768, "close": 5.077808, "volume": 20294438}, "trend_line": 5.032139, "activity_lines": {"activity_5": 5.075848, "activity_10": 4.883893, "activity_20": 4.804873, "activity_30": 4.894904}, "trend_signal": 0, "fair_value": 6.888221, "relative_strength": -17.695565, "rate_of_change": -0.1782934649335444, "market_dynamics": 1.376251, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.097414, "high": 5.401298, "low": 5.028795, "close": 5.37189, "volume": 23701851}, "trend_line": 5.032631, "activity_lines": {"activity_5": 5.203283, "activity_10": 4.99297, "activity_20": 4.858648, "activity_30": 4.916824}, "trend_signal": 0, "fair_value": 6.863408, "relative_strength": -14.653679, "rate_of_change": 0.009777154406910878, "market_dynamics": 1.38069, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.401299, "high": 5.607155, "low": 5.215046, "close": 5.244454, "volume": 31098857}, "trend_line": 5.019511, "activity_lines": {"activity_5": 5.228116, "activity_10": 5.066223, "activity_20": 4.898839, "activity_30": 4.93049}, "trend_signal": 0, "fair_value": 6.840874, "relative_strength": -14.872702, "rate_of_change": -0.2606986286099793, "market_dynamics": 1.383701, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.224849, "high": 5.675774, "low": 5.195441, "close": 5.558142, "volume": 40174180}, "trend_line": 5.025889, "activity_lines": {"activity_5": 5.339214, "activity_10": 5.183499, "activity_20": 4.968018, "activity_30": 4.96524}, "trend_signal": 0, "fair_value": 6.819864, "relative_strength": -14.969446, "rate_of_change": 0.12706417019507799, "market_dynamics": 1.411942, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.567945, "high": 5.714985, "low": 5.352285, "close": 5.352285, "volume": 27903883}, "trend_line": 5.043164, "activity_lines": {"activity_5": 5.36993, "activity_10": 5.247128, "activity_20": 5.014417, "activity_30": 4.986298}, "trend_signal": 0, "fair_value": 6.801178, "relative_strength": -14.470007, "rate_of_change": 0.34372028510776315, "market_dynamics": 1.419227, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.391496, "high": 6.16591, "low": 5.26406, "close": 6.16591, "volume": 52044549}, "trend_line": 5.077228, "activity_lines": {"activity_5": 5.651594, "activity_10": 5.443182, "activity_20": 5.135738, "activity_30": 5.058733}, "trend_signal": 0, "fair_value": 6.788072, "relative_strength": 1.739192, "rate_of_change": 0.6754489840108288, "market_dynamics": 1.467855, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.469795, "high": 7.71474, "low": 5.871828, "close": 6.107094, "volume": 201094751}, "trend_line": 5.096737, "activity_lines": {"activity_5": 5.841114, "activity_10": 5.596461, "activity_20": 5.244968, "activity_30": 5.125176}, "trend_signal": 1, "fair_value": 6.773799, "relative_strength": -0.404905, "rate_of_change": 0.38424510382437466, "market_dynamics": 1.536523, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.126699, "high": 6.303148, "low": 5.969856, "close": 6.244332, "volume": 107008661}, "trend_line": 5.110811, "activity_lines": {"activity_5": 6.027365, "activity_10": 5.744928, "activity_20": 5.361574, "activity_30": 5.199215}, "trend_signal": 1, "fair_value": 6.760831, "relative_strength": 0.552981, "rate_of_change": 0.27613745814233537, "market_dynamics": 1.565242, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.27374, "high": 7.342237, "low": 6.195319, "close": 6.577624, "volume": 247789779}, "trend_line": 5.134664, "activity_lines": {"activity_5": 6.258056, "activity_10": 5.930823, "activity_20": 5.502546, "activity_30": 5.293848}, "trend_signal": 1, "fair_value": 6.749756, "relative_strength": 6.963802, "rate_of_change": 0.46671653481218345, "market_dynamics": 1.695647, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.616835, "high": 6.871707, "low": 6.126699, "close": 6.185516, "volume": 122686367}, "trend_line": 5.152636, "activity_lines": {"activity_5": 6.290078, "activity_10": 6.023682, "activity_20": 5.597026, "activity_30": 5.361645}, "trend_signal": 1, "fair_value": 6.734529, "relative_strength": 1.665713, "rate_of_change": 0.3500131654184251, "market_dynamics": 1.67131, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.254135, "high": 6.293346, "low": 5.646367, "close": 5.91104, "volume": 49317278}, "trend_line": 5.162112, "activity_lines": {"activity_5": 6.17506, "activity_10": 6.045961, "activity_20": 5.65869, "activity_30": 5.410574}, "trend_signal": 1, "fair_value": 6.71815, "relative_strength": -2.484134, "rate_of_change": 0.18390586876308307, "market_dynamics": 1.458334, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.852223, "high": 5.901237, "low": 5.391496, "close": 5.401299, "volume": 26585282}, "trend_line": 5.173222, "activity_lines": {"activity_5": 5.907119, "activity_10": 5.96041, "activity_20": 5.666252, "activity_30": 5.426005}, "trend_signal": 1, "fair_value": 6.697775, "relative_strength": -3.549393, "rate_of_change": 0.21522198665973147, "market_dynamics": 1.029181, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.352285, "high": 5.656169, "low": 5.166033, "close": 5.509128, "volume": 26233693}, "trend_line": 5.188252, "activity_lines": {"activity_5": 5.722174, "activity_10": 5.89393, "activity_20": 5.680629, "activity_30": 5.447677}, "trend_signal": 1, "fair_value": 6.678212, "relative_strength": -0.027374, "rate_of_change": 0.2905346029998388, "market_dynamics": 0.55118, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.469917, "high": 5.950251, "low": 5.362087, "close": 5.91104, "volume": 23744490}, "trend_line": 5.222235, "activity_lines": {"activity_5": 5.720214, "activity_10": 5.895712, "activity_20": 5.728616, "activity_30": 5.494308}, "trend_signal": 1, "fair_value": 6.660982, "relative_strength": 3.943806, "rate_of_change": 0.6549990247196955, "market_dynamics": 0.179188, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.979658, "high": 6.067883, "low": 5.783604, "close": 5.842421, "volume": 23132039}, "trend_line": 5.256545, "activity_lines": {"activity_5": 5.739819, "activity_10": 5.878602, "activity_20": 5.764139, "activity_30": 5.53432}, "trend_signal": 1, "fair_value": 6.643192, "relative_strength": 1.92797, "rate_of_change": 0.6569983924507345, "market_dynamics": -0.059902, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.871828, "high": 6.048278, "low": 5.871828, "close": 5.881631, "volume": 5099300}, "trend_line": 5.292488, "activity_lines": {"activity_5": 5.795368, "activity_10": 5.859709, "activity_20": 5.797001, "activity_30": 5.574648}, "trend_signal": 1, "fair_value": 6.62371, "relative_strength": 4.444073, "rate_of_change": 0.6837761305191835, "market_dynamics": -0.119004, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.91104, "high": 5.999264, "low": 5.783604, "close": 5.960053, "volume": 15873000}, "trend_line": 5.327451, "activity_lines": {"activity_5": 5.879017, "activity_10": 5.860244, "activity_20": 5.830284, "activity_30": 5.617717}, "trend_signal": 1, "fair_value": 6.603517, "relative_strength": 1.809995, "rate_of_change": 0.660615574376367, "market_dynamics": -0.122785, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.969856, "high": 6.224726, "low": 5.950251, "close": 6.156107, "volume": 35390914}, "trend_line": 5.376138, "activity_lines": {"activity_5": 5.990768, "activity_10": 5.899098, "activity_20": 5.875143, "activity_30": 5.671179}, "trend_signal": 1, "fair_value": 6.579603, "relative_strength": 3.271185, "rate_of_change": 0.9138892126835169, "market_dynamics": -0.166464, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.165911, "high": 6.616835, "low": 5.969856, "close": 6.322753, "volume": 69518619}, "trend_line": 5.431687, "activity_lines": {"activity_5": 6.114936, "activity_10": 5.969856, "activity_20": 5.930225, "activity_30": 5.732251}, "trend_signal": 1, "fair_value": 6.558881, "relative_strength": 3.703299, "rate_of_change": 1.0332510065775855, "market_dynamics": -0.0954, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.322754, "high": 6.361964, "low": 5.960053, "close": 5.969856, "volume": 50137840}, "trend_line": 5.471224, "activity_lines": {"activity_5": 6.094023, "activity_10": 5.981084, "activity_20": 5.947216, "activity_30": 5.766971}, "trend_signal": 1, "fair_value": 6.538751, "relative_strength": 1.34738, "rate_of_change": 0.7278954033986155, "market_dynamics": -0.132366, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.969856, "high": 6.195319, "low": 5.881631, "close": 6.077686, "volume": 28169020}, "trend_line": 5.515663, "activity_lines": {"activity_5": 6.100559, "activity_10": 6.015839, "activity_20": 5.970089, "activity_30": 5.806098}, "trend_signal": 1, "fair_value": 6.515548, "relative_strength": 0.860825, "rate_of_change": 0.8122314129342844, "market_dynamics": -0.170286, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.097291, "high": 6.224727, "low": 5.999264, "close": 6.205122, "volume": 31276363}, "trend_line": 5.566637, "activity_lines": {"activity_5": 6.136502, "activity_10": 6.070735, "activity_20": 6.000338, "activity_30": 5.850579}, "trend_signal": 1, "fair_value": 6.491159, "relative_strength": 1.657173, "rate_of_change": 0.9241681371758949, "market_dynamics": -0.20459, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.293346, "high": 6.450189, "low": 6.195318, "close": 6.224726, "volume": 42193190}, "trend_line": 5.623166, "activity_lines": {"activity_5": 6.162643, "activity_10": 6.11458, "activity_20": 6.028485, "activity_30": 5.893036}, "trend_signal": 1, "fair_value": 6.468595, "relative_strength": 4.667914, "rate_of_change": 1.0154964298911582, "market_dynamics": -0.269015, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.214924, "high": 7.106971, "low": 6.067883, "close": 6.685455, "volume": 131473210}, "trend_line": 5.690478, "activity_lines": {"activity_5": 6.337785, "activity_10": 6.229182, "activity_20": 6.095844, "activity_30": 5.961571}, "trend_signal": 1, "fair_value": 6.45026, "relative_strength": 13.029184, "rate_of_change": 1.197048068650283, "market_dynamics": 0.117693, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.528611, "high": 6.646244, "low": 6.01887, "close": 6.116897, "volume": 128353765}, "trend_line": 5.744393, "activity_lines": {"activity_5": 6.299228, "activity_10": 6.226331, "activity_20": 6.103686, "activity_30": 5.989082}, "trend_signal": 1, "fair_value": 6.434289, "relative_strength": 5.829265, "rate_of_change": 0.9474599497616886, "market_dynamics": 0.336107, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.646366, "high": 5.881632, "low": 4.842543, "close": 5.499326, "volume": 77496690}, "trend_line": 5.78099, "activity_lines": {"activity_5": 6.04501, "activity_10": 6.106203, "activity_20": 6.049071, "activity_30": 5.973271}, "trend_signal": 1, "fair_value": 6.418367, "relative_strength": 0.362066, "rate_of_change": 0.6370908118577618, "market_dynamics": 0.220076, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.58755, "high": 5.763999, "low": 5.469917, "close": 5.69538, "volume": 40763241}, "trend_line": 5.821835, "activity_lines": {"activity_5": 5.894702, "activity_10": 6.028672, "activity_20": 6.016302, "activity_30": 5.967748}, "trend_signal": 1, "fair_value": 6.403701, "relative_strength": 4.280291, "rate_of_change": 0.7065398833071848, "market_dynamics": 0.004231, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.69538, "high": 6.793284, "low": 5.646366, "close": 6.371767, "volume": 138917294}, "trend_line": 5.868561, "activity_lines": {"activity_5": 6.003839, "activity_10": 6.078934, "activity_20": 6.049912, "activity_30": 6.003227}, "trend_signal": 1, "fair_value": 6.393978, "relative_strength": 14.680825, "rate_of_change": 0.8025991804989252, "market_dynamics": -0.189106, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.077686, "high": 6.335584, "low": 5.832618, "close": 6.256265, "volume": 82658953}, "trend_line": 5.897714, "activity_lines": {"activity_5": 6.064672, "activity_10": 6.104273, "activity_20": 6.071914, "activity_30": 6.028241}, "trend_signal": 1, "fair_value": 6.384546, "relative_strength": 12.581682, "rate_of_change": 0.49676573183783873, "market_dynamics": -0.323615, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.295924, "high": 6.484306, "low": 6.226521, "close": 6.30584, "volume": 54590601}, "trend_line": 5.939628, "activity_lines": {"activity_5": 6.170643, "activity_10": 6.139835, "activity_20": 6.100168, "activity_30": 6.054571}, "trend_signal": 1, "fair_value": 6.376465, "relative_strength": 10.837451, "rate_of_change": 0.7106821388761855, "market_dynamics": -0.176225, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.315754, "high": 6.692518, "low": 6.276095, "close": 6.633029, "volume": 86029775}, "trend_line": 5.991469, "activity_lines": {"activity_5": 6.373081, "activity_10": 6.228778, "activity_20": 6.15901, "activity_30": 6.099307}, "trend_signal": 1, "fair_value": 6.374123, "relative_strength": 15.794381, "rate_of_change": 0.872798767868972, "market_dynamics": 0.216038, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.57354, "high": 6.682603, "low": 6.395073, "close": 6.434732, "volume": 53056977}, "trend_line": 6.026897, "activity_lines": {"activity_5": 6.43384, "activity_10": 6.271569, "activity_20": 6.195528, "activity_30": 6.127904}, "trend_signal": 1, "fair_value": 6.372277, "relative_strength": 12.717331, "rate_of_change": 0.5913074072485324, "market_dynamics": 0.153514, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.404988, "high": 6.910644, "low": 6.375243, "close": 6.583455, "volume": 60484798}, "trend_line": 6.07153, "activity_lines": {"activity_5": 6.494882, "activity_10": 6.337226, "activity_20": 6.241289, "activity_30": 6.163811}, "trend_signal": 1, "fair_value": 6.370278, "relative_strength": 16.159341, "rate_of_change": 0.7405635105428241, "market_dynamics": 0.258259, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.434732, "high": 6.761922, "low": 6.395073, "close": 6.682603, "volume": 55470621}, "trend_line": 6.109012, "activity_lines": {"activity_5": 6.574862, "activity_10": 6.414387, "activity_20": 6.291378, "activity_30": 6.203235}, "trend_signal": 1, "fair_value": 6.3683, "relative_strength": 15.823499, "rate_of_change": 0.6173402750212844, "market_dynamics": 0.467271, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.662773, "high": 6.930474, "low": 6.623114, "close": 6.672688, "volume": 57068467}, "trend_line": 6.153026, "activity_lines": {"activity_5": 6.623114, "activity_10": 6.489798, "activity_20": 6.336847, "activity_30": 6.239602}, "trend_signal": 1, "fair_value": 6.364906, "relative_strength": 15.912654, "rate_of_change": 0.720476568060429, "market_dynamics": 0.476361, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.662773, "high": 6.722263, "low": 6.28601, "close": 6.315754, "volume": 35686161}, "trend_line": 6.158021, "activity_lines": {"activity_5": 6.527932, "activity_10": 6.490206, "activity_20": 6.34437, "activity_30": 6.2501}, "trend_signal": 1, "fair_value": 6.359531, "relative_strength": 10.653264, "rate_of_change": 0.08117956920708742, "market_dynamics": 0.381016, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.276095, "high": 6.761922, "low": 6.256265, "close": 6.692518, "volume": 34260500}, "trend_line": 6.177535, "activity_lines": {"activity_5": 6.579489, "activity_10": 6.544273, "activity_20": 6.385707, "activity_30": 6.284584}, "trend_signal": 1, "fair_value": 6.355281, "relative_strength": 12.651137, "rate_of_change": 0.31688751954564676, "market_dynamics": 0.342123, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.682603, "high": 7.525365, "low": 6.662773, "close": 6.930474, "volume": 91418137}, "trend_line": 6.200406, "activity_lines": {"activity_5": 6.693179, "activity_10": 6.623475, "activity_20": 6.446219, "activity_30": 6.333161}, "trend_signal": 1, "fair_value": 6.351265, "relative_strength": 14.797992, "rate_of_change": 0.3702285782274048, "market_dynamics": 0.338588, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.870985, "high": 7.099027, "low": 6.86107, "close": 6.970134, "volume": 58361773}, "trend_line": 6.21349, "activity_lines": {"activity_5": 6.796954, "activity_10": 6.699729, "activity_20": 6.506821, "activity_30": 6.38282}, "trend_signal": 1, "fair_value": 6.343076, "relative_strength": 13.065727, "rate_of_change": 0.21101843976023663, "market_dynamics": 0.46372, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.940389, "high": 7.158516, "low": 6.930474, "close": 7.079197, "volume": 43026014}, "trend_line": 6.243279, "activity_lines": {"activity_5": 6.917916, "activity_10": 6.782833, "activity_20": 6.574727, "activity_30": 6.438673}, "trend_signal": 1, "fair_value": 6.33737, "relative_strength": 12.090349, "rate_of_change": 0.47942460678298454, "market_dynamics": 0.818185, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.128771, "high": 7.277494, "low": 7.099026, "close": 7.18826, "volume": 37467335}, "trend_line": 6.285853, "activity_lines": {"activity_5": 7.04813, "activity_10": 6.871706, "activity_20": 6.647737, "activity_30": 6.499639}, "trend_signal": 1, "fair_value": 6.33267, "relative_strength": 10.849731, "rate_of_change": 0.6819173065948216, "market_dynamics": 1.050142, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.218005, "high": 7.22792, "low": 6.960219, "close": 7.079197, "volume": 33937053}, "trend_line": 6.341783, "activity_lines": {"activity_5": 7.083824, "activity_10": 6.930655, "activity_20": 6.705072, "activity_30": 6.550823}, "trend_signal": 1, "fair_value": 6.327763, "relative_strength": 10.613402, "rate_of_change": 0.8897758188109081, "market_dynamics": 1.098258, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.059367, "high": 7.198175, "low": 6.980049, "close": 7.138686, "volume": 28692528}, "trend_line": 6.396102, "activity_lines": {"activity_5": 7.113568, "activity_10": 6.988701, "activity_20": 6.76391, "activity_30": 6.602236}, "trend_signal": 1, "fair_value": 6.325758, "relative_strength": 9.889637, "rate_of_change": 0.8565256805538688, "market_dynamics": 1.07145, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.128771, "high": 7.257664, "low": 6.86107, "close": 6.940389, "volume": 40024458}, "trend_line": 6.430413, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.000599, "activity_20": 6.799511, "activity_30": 6.637351}, "trend_signal": 1, "fair_value": 6.321006, "relative_strength": 2.067887, "rate_of_change": 0.536436098111002, "market_dynamics": 0.916136, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.950304, "high": 7.138686, "low": 6.781752, "close": 6.821411, "volume": 60136266}, "trend_line": 6.463046, "activity_lines": {"activity_5": 6.975422, "activity_10": 6.986178, "activity_20": 6.822566, "activity_30": 6.662577}, "trend_signal": 1, "fair_value": 6.31291, "relative_strength": -4.086181, "rate_of_change": 0.5074790686072664, "market_dynamics": 0.646014, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.841241, "high": 6.851155, "low": 6.375243, "close": 6.484306, "volume": 81362646}, "trend_line": 6.483136, "activity_lines": {"activity_5": 6.792327, "activity_10": 6.90776, "activity_20": 6.810161, "activity_30": 6.663948}, "trend_signal": 1, "fair_value": 6.304988, "relative_strength": -12.494105, "rate_of_change": 0.31084414376750097, "market_dynamics": 0.287829, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.444647, "high": 6.59337, "low": 6.335584, "close": 6.464477, "volume": 35005566}, "trend_line": 6.49995, "activity_lines": {"activity_5": 6.649554, "activity_10": 6.822673, "activity_20": 6.791178, "activity_30": 6.662744}, "trend_signal": 1, "fair_value": 6.294542, "relative_strength": -11.914134, "rate_of_change": 0.25934979614803866, "market_dynamics": -0.279947, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.424818, "high": 6.623114, "low": 6.424818, "close": 6.523966, "volume": 29412274}, "trend_line": 6.512212, "activity_lines": {"activity_5": 6.567591, "activity_10": 6.752548, "activity_20": 6.774197, "activity_30": 6.664294}, "trend_signal": 1, "fair_value": 6.28583, "relative_strength": -13.26481, "rate_of_change": 0.1886476049815733, "market_dynamics": -0.706515, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.523966, "high": 7.218005, "low": 6.494221, "close": 6.613199, "volume": 73801542}, "trend_line": 6.521893, "activity_lines": {"activity_5": 6.556354, "activity_10": 6.706038, "activity_20": 6.764991, "activity_30": 6.670809}, "trend_signal": 1, "fair_value": 6.278551, "relative_strength": -12.928489, "rate_of_change": 0.14865916527288262, "market_dynamics": -0.855809, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.652859, "high": 6.890815, "low": 6.365329, "close": 6.563625, "volume": 64589198}, "trend_line": 6.541685, "activity_lines": {"activity_5": 6.550405, "activity_10": 6.657005, "activity_20": 6.749363, "activity_30": 6.673502}, "trend_signal": 1, "fair_value": 6.271814, "relative_strength": -14.412923, "rate_of_change": 0.30347017346037125, "market_dynamics": -0.84681, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.563625, "high": 6.752007, "low": 6.434732, "close": 6.682603, "volume": 20627404}, "trend_line": 6.561849, "activity_lines": {"activity_5": 6.601301, "activity_10": 6.638978, "activity_20": 6.743839, "activity_30": 6.682593}, "trend_signal": 1, "fair_value": 6.264488, "relative_strength": -14.858812, "rate_of_change": 0.30823862659237494, "market_dynamics": -0.773736, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.771837, "high": 7.019708, "low": 6.712348, "close": 6.851155, "volume": 35433090}, "trend_line": 6.583384, "activity_lines": {"activity_5": 6.695162, "activity_10": 6.66079, "activity_20": 6.754132, "activity_30": 6.701258}, "trend_signal": 1, "fair_value": 6.263037, "relative_strength": -11.625913, "rate_of_change": 0.3281849368981225, "market_dynamics": -0.641721, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.662773, "high": 7.634428, "low": 6.57354, "close": 7.178345, "volume": 182118661}, "trend_line": 6.615171, "activity_lines": {"activity_5": 6.872307, "activity_10": 6.746238, "activity_20": 6.793602, "activity_30": 6.739642}, "trend_signal": 1, "fair_value": 6.264237, "relative_strength": -2.78503, "rate_of_change": 0.48283679031939275, "market_dynamics": -0.399705, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.47579, "high": 9.518248, "low": 7.257664, "close": 8.397871, "volume": 427609790}, "trend_line": 6.672252, "activity_lines": {"activity_5": 7.412335, "activity_10": 7.052697, "activity_20": 6.946385, "activity_30": 6.854655}, "trend_signal": 1, "fair_value": 6.274606, "relative_strength": 8.143194, "rate_of_change": 0.8628801885846965, "market_dynamics": 0.054575, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.249148, "high": 9.369525, "low": 8.060766, "close": 8.467275, "volume": 425372541}, "trend_line": 6.750598, "activity_lines": {"activity_5": 7.85652, "activity_10": 7.345275, "activity_20": 7.09761, "activity_30": 6.970463}, "trend_signal": 1, "fair_value": 6.283269, "relative_strength": 7.845245, "rate_of_change": 1.174206250003744, "market_dynamics": 0.672542, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.308638, "high": 8.407785, "low": 8.001277, "close": 8.268978, "volume": 174370647}, "trend_line": 6.842919, "activity_lines": {"activity_5": 8.107697, "activity_10": 7.571874, "activity_20": 7.221404, "activity_30": 7.068423}, "trend_signal": 1, "fair_value": 6.290968, "relative_strength": 4.708406, "rate_of_change": 1.367597359522817, "market_dynamics": 1.159533, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.268978, "high": 8.546593, "low": 8.001277, "close": 8.308638, "volume": 142991810}, "trend_line": 6.930028, "activity_lines": {"activity_5": 8.266334, "activity_10": 7.773236, "activity_20": 7.339674, "activity_30": 7.162986}, "trend_signal": 1, "fair_value": 6.301258, "relative_strength": 6.254032, "rate_of_change": 1.2729801419540385, "market_dynamics": 1.338587, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.278893, "high": 8.457359, "low": 7.307238, "close": 7.307238, "volume": 102937989}, "trend_line": 6.96121, "activity_lines": {"activity_5": 7.994006, "activity_10": 7.758995, "activity_20": 7.354877, "activity_30": 7.187322}, "trend_signal": 1, "fair_value": 6.302792, "relative_strength": -1.474125, "rate_of_change": 0.4499548919571503, "market_dynamics": 1.065326, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.446046, "high": 7.763321, "low": 7.267579, "close": 7.763321, "volume": 61909151}, "trend_line": 7.011445, "activity_lines": {"activity_5": 7.865113, "activity_10": 7.813436, "activity_20": 7.411722, "activity_30": 7.239071}, "trend_signal": 1, "fair_value": 6.307004, "relative_strength": 1.006161, "rate_of_change": 0.7216417835405023, "market_dynamics": 0.780619, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.773236, "high": 7.812895, "low": 7.446046, "close": 7.674087, "volume": 51999764}, "trend_line": 7.057054, "activity_lines": {"activity_5": 7.748779, "activity_10": 7.830742, "activity_20": 7.456291, "activity_30": 7.281822}, "trend_signal": 1, "fair_value": 6.310644, "relative_strength": -1.413376, "rate_of_change": 0.6504935858442844, "market_dynamics": 0.544657, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.674087, "high": 7.773236, "low": 7.336983, "close": 7.356812, "volume": 45601878}, "trend_line": 7.08118, "activity_lines": {"activity_5": 7.579566, "activity_10": 7.770171, "activity_20": 7.467811, "activity_30": 7.301161}, "trend_signal": 1, "fair_value": 6.309791, "relative_strength": -6.097813, "rate_of_change": 0.3418707012869658, "market_dynamics": 0.241267, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.356812, "high": 7.654257, "low": 7.039538, "close": 7.376642, "volume": 66189100}, "trend_line": 7.112577, "activity_lines": {"activity_5": 7.477773, "activity_10": 7.700948, "activity_20": 7.480417, "activity_30": 7.320223}, "trend_signal": 1, "fair_value": 6.304946, "relative_strength": -4.93767, "rate_of_change": 0.4433865542183665, "market_dynamics": 0.145505, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.396472, "high": 7.574939, "low": 7.237834, "close": 7.475791, "volume": 37837723}, "trend_line": 7.142321, "activity_lines": {"activity_5": 7.471164, "activity_10": 7.640197, "activity_20": 7.50105, "activity_30": 7.343657}, "trend_signal": 1, "fair_value": 6.303811, "relative_strength": -6.928554, "rate_of_change": 0.41818879430057476, "market_dynamics": -0.01894, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.49562, "high": 7.49562, "low": 7.198175, "close": 7.317153, "volume": 21668447}, "trend_line": 7.163473, "activity_lines": {"activity_5": 7.400438, "activity_10": 7.545194, "activity_20": 7.504968, "activity_30": 7.354936}, "trend_signal": 1, "fair_value": 6.302212, "relative_strength": -8.358195, "rate_of_change": 0.2961502290361892, "market_dynamics": -0.231491, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.327068, "high": 8.021107, "low": 7.297324, "close": 7.713747, "volume": 84360171}, "trend_line": 7.198175, "activity_lines": {"activity_5": 7.491654, "activity_10": 7.54195, "activity_20": 7.544864, "activity_30": 7.390438}, "trend_signal": 1, "fair_value": 6.306475, "relative_strength": -7.414445, "rate_of_change": 0.48442982893912256, "market_dynamics": -0.28517, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.713747, "high": 9.260463, "low": 7.624513, "close": 8.239234, "volume": 283282445}, "trend_line": 7.262291, "activity_lines": {"activity_5": 7.755389, "activity_10": 7.647948, "activity_20": 7.630557, "activity_30": 7.457603}, "trend_signal": 1, "fair_value": 6.313184, "relative_strength": -2.20634, "rate_of_change": 0.8907257742413915, "market_dynamics": -0.163379, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.239234, "high": 8.685402, "low": 8.040936, "close": 8.526764, "volume": 135272090}, "trend_line": 7.323433, "activity_lines": {"activity_5": 8.05614, "activity_10": 7.806766, "activity_20": 7.735276, "activity_30": 7.539182}, "trend_signal": 1, "fair_value": 6.320938, "relative_strength": 0.020344, "rate_of_change": 0.8419106312319261, "market_dynamics": -0.038365, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.526764, "high": 9.785948, "low": 8.397871, "close": 9.03242, "volume": 288720382}, "trend_line": 7.393497, "activity_lines": {"activity_5": 8.448767, "activity_10": 8.053555, "activity_20": 7.878333, "activity_30": 7.649439}, "trend_signal": 1, "fair_value": 6.333285, "relative_strength": 7.496776, "rate_of_change": 0.9567097835127372, "market_dynamics": 0.264607, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.022506, "high": 9.964417, "low": 8.506934, "close": 9.964417, "volume": 187450207}, "trend_line": 7.493307, "activity_lines": {"activity_5": 9.048285, "activity_10": 8.438432, "activity_20": 8.098207, "activity_30": 7.815305}, "trend_signal": 1, "fair_value": 6.350991, "relative_strength": 20.540215, "rate_of_change": 1.3499701156299886, "market_dynamics": 0.641306, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.736374, "high": 11.28309, "low": 9.528163, "close": 10.509732, "volume": 417224353}, "trend_line": 7.607658, "activity_lines": {"activity_5": 9.65309, "activity_10": 8.882436, "activity_20": 8.354057, "activity_30": 8.009913}, "trend_signal": 1, "fair_value": 6.370657, "relative_strength": 24.695975, "rate_of_change": 1.5260418397377833, "market_dynamics": 0.984901, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.410584, "high": 11.987044, "low": 9.954501, "close": 11.431812, "volume": 322745035}, "trend_line": 7.74911, "activity_lines": {"activity_5": 10.378856, "activity_10": 9.442535, "activity_20": 8.678933, "activity_30": 8.256632}, "trend_signal": 1, "fair_value": 6.395864, "relative_strength": 31.041288, "rate_of_change": 1.8593369996390496, "market_dynamics": 1.350516, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.471471, "high": 11.89781, "low": 9.220803, "close": 9.845438, "volume": 293004620}, "trend_line": 7.841318, "activity_lines": {"activity_5": 10.362993, "activity_10": 9.64011, "activity_20": 8.830111, "activity_30": 8.391879}, "trend_signal": 1, "fair_value": 6.411702, "relative_strength": 14.939563, "rate_of_change": 1.1899172937279288, "market_dynamics": 1.53235, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.587652, "high": 9.895011, "low": 9.240632, "close": 9.260462, "volume": 125456350}, "trend_line": 7.912044, "activity_lines": {"activity_5": 10.064225, "activity_10": 9.68644, "activity_20": 8.911318, "activity_30": 8.483437}, "trend_signal": 1, "fair_value": 6.424035, "relative_strength": 6.992081, "rate_of_change": 0.9019657154575242, "market_dynamics": 1.307318, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.260462, "high": 9.409185, "low": 8.437531, "close": 8.447446, "volume": 84331043}, "trend_line": 7.962279, "activity_lines": {"activity_5": 9.47925, "activity_10": 9.552499, "activity_20": 8.90518, "activity_30": 8.517979}, "trend_signal": 1, "fair_value": 6.43128, "relative_strength": 0.376733, "rate_of_change": 0.6349181071288255, "market_dynamics": 0.789207, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.348296, "high": 8.705231, "low": 7.981447, "close": 8.675487, "volume": 70257268}, "trend_line": 8.024081, "activity_lines": {"activity_5": 9.07142, "activity_10": 9.43947, "activity_20": 8.920525, "activity_30": 8.563993}, "trend_signal": 1, "fair_value": 6.441278, "relative_strength": 3.721373, "rate_of_change": 0.7761848083946948, "market_dynamics": 0.285129, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.615997, "high": 8.715146, "low": 8.120255, "close": 8.140085, "volume": 57320625}, "trend_line": 8.079274, "activity_lines": {"activity_5": 8.607405, "activity_10": 9.211609, "activity_20": 8.883887, "activity_30": 8.571477}, "trend_signal": 1, "fair_value": 6.447413, "relative_strength": 0.35563, "rate_of_change": 0.6878420095709298, "market_dynamics": -0.266915, "expectation": {"probability": 61.2298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.140085, "high": 8.675487, "low": 8.090511, "close": 8.606083, "volume": 43327663}, "trend_line": 8.150661, "activity_lines": {"activity_5": 8.518171, "activity_10": 9.070278, "activity_20": 8.892244, "activity_30": 8.605464}, "trend_signal": 1, "fair_value": 6.456535, "relative_strength": -1.027437, "rate_of_change": 0.8835818663904659, "market_dynamics": -0.52904, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.586253, "high": 9.290207, "low": 8.308638, "close": 8.378041, "volume": 95133787}, "trend_line": 8.212463, "activity_lines": {"activity_5": 8.435547, "activity_10": 8.886042, "activity_20": 8.877466, "activity_30": 8.620134}, "trend_signal": 1, "fair_value": 6.465303, "relative_strength": -7.388669, "rate_of_change": 0.7582452515200931, "market_dynamics": -0.632737, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.328466, "high": 8.368126, "low": 7.902129, "close": 8.031022, "volume": 60292874}, "trend_line": 8.259724, "activity_lines": {"activity_5": 8.296079, "activity_10": 8.650609, "activity_20": 8.82454, "activity_30": 8.608428}, "trend_signal": 1, "fair_value": 6.47203, "relative_strength": -11.425419, "rate_of_change": 0.5754790006359928, "market_dynamics": -0.828045, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.011192, "high": 8.8, "low": 7.912044, "close": 8.63, "volume": 72384994}, "trend_line": 8.328603, "activity_lines": {"activity_5": 8.384031, "activity_10": 8.559235, "activity_20": 8.827384, "activity_30": 8.632317}, "trend_signal": 1, "fair_value": 6.483764, "relative_strength": -5.659916, "rate_of_change": 0.8339140629880494, "market_dynamics": -0.850086, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.68, "high": 8.84, "low": 8.58, "close": 8.63, "volume": 57634198}, "trend_line": 8.393517, "activity_lines": {"activity_5": 8.475015, "activity_10": 8.502037, "activity_20": 8.825677, "activity_30": 8.651762}, "trend_signal": 1, "fair_value": 6.496114, "relative_strength": -8.199624, "rate_of_change": 0.7794104245333812, "market_dynamics": -0.897356, "expectation": {"probability": 63.1154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.85, "high": 8.93, "low": 8.51, "close": 8.58, "volume": 84342673}, "trend_line": 8.451145, "activity_lines": {"activity_5": 8.516672, "activity_10": 8.48669, "activity_20": 8.813144, "activity_30": 8.663793}, "trend_signal": 1, "fair_value": 6.508389, "relative_strength": -8.509492, "rate_of_change": 0.6865775097614162, "market_dynamics": -0.919984, "expectation": {"probability": 60.2012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.56, "high": 8.56, "low": 7.86, "close": 8.2, "volume": 65949176}, "trend_line": 8.4852, "activity_lines": {"activity_5": 8.433401, "activity_10": 8.425261, "activity_20": 8.758691, "activity_30": 8.64759}, "trend_signal": 0, "fair_value": 6.518412, "relative_strength": -12.411139, "rate_of_change": 0.40296314878043615, "market_dynamics": -0.891092, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.36, "low": 7.66, "close": 7.7, "volume": 67746945}, "trend_line": 8.461938, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.292203, "activity_20": 8.653171, "activity_30": 8.596932}, "trend_signal": 0, "fair_value": 6.523495, "relative_strength": -17.26191, "rate_of_change": -0.27414792815727124, "market_dynamics": -0.94264, "expectation": {"probability": 49.2152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/894be60c-5ec1-4261-996f-725672d799f8/", "share_image": "https://sharemaestro.com/terminal/894be60c-5ec1-4261-996f-725672d799f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}