{"ticker": {"uuid": "894d567b-0206-485a-bace-3c500433b860", "symbol": "267770", "name": "Mirae Asset Tiger 200 Futures Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 267770 fell 46.97%, moving from 131,230.00 to 69,585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.07 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 56.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "69,585.00"}, {"label": "12-Week Change", "value": "-46.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 76615.0, "high": 80815.0, "low": 66500.0, "close": 69585.0, "volume": 528946}, "trend_line": 93009.5, "activity_lines": {"activity_5": 82860.666667, "activity_10": 104432.272727, "activity_20": 113974.761905, "activity_30": 105802.55914}, "trend_signal": 0, "fair_value": 30759.570075, "relative_strength": 1.067325, "rate_of_change": 0.9230440927200769, "market_dynamics": -1.034778, "expectation": {"probability": 56.9199, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12765.179439, "high": 12780.051492, "low": 11773.7092, "close": 11967.045898, "volume": 492007}, "trend_line": 12230.777311, "activity_lines": {"activity_5": 12612.16263, "activity_10": 12770.948207, "activity_20": 12758.711602, "activity_30": 12523.197072}, "trend_signal": 1, "fair_value": 14816.252216, "relative_strength": 1.945482, "rate_of_change": 0.17865836331294718, "market_dynamics": -0.216295, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12076.107949, "high": 12338.847303, "low": 11907.558368, "close": 12046.364258, "volume": 528972}, "trend_line": 12225.489486, "activity_lines": {"activity_5": 12365.947721, "activity_10": 12624.571218, "activity_20": 12704.959789, "activity_30": 12511.299456}, "trend_signal": 1, "fair_value": 14821.972237, "relative_strength": 2.023767, "rate_of_change": -0.04323376074588257, "market_dynamics": -0.566851, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12165.340548, "high": 12710.64903, "low": 12110.809681, "close": 12656.118164, "volume": 306428}, "trend_line": 12246.640853, "activity_lines": {"activity_5": 12390.404036, "activity_10": 12611.591992, "activity_20": 12707.863388, "activity_30": 12539.081951}, "trend_signal": 1, "fair_value": 14832.077605, "relative_strength": 5.167911, "rate_of_change": 0.1730103896798721, "market_dynamics": -0.758033, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12705.691869, "high": 12884.155847, "low": 12348.762565, "close": 12532.18457, "volume": 365732}, "trend_line": 12271.097135, "activity_lines": {"activity_5": 12408.58112, "activity_10": 12578.242596, "activity_20": 12698.302809, "activity_30": 12557.504127}, "trend_signal": 1, "fair_value": 14839.354743, "relative_strength": 4.619651, "rate_of_change": 0.19969787873715797, "market_dynamics": -0.891448, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12537.141348, "high": 13285.701699, "low": 12418.165439, "close": 13171.682617, "volume": 592362}, "trend_line": 12323.479818, "activity_lines": {"activity_5": 12667.685351, "activity_10": 12666.122923, "activity_20": 12748.5373, "activity_30": 12615.606416}, "trend_signal": 1, "fair_value": 14849.841446, "relative_strength": 7.435784, "rate_of_change": 0.42687856206917574, "market_dynamics": -0.6772, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13077.492612, "high": 13117.151422, "low": 11932.345265, "close": 12135.59668, "volume": 504866}, "trend_line": 12350.74528, "activity_lines": {"activity_5": 12554.657878, "activity_10": 12549.309801, "activity_20": 12693.935658, "activity_30": 12603.484923}, "trend_signal": 1, "fair_value": 14860.677709, "relative_strength": 2.45558, "rate_of_change": 0.22124807605214508, "market_dynamics": -0.65532, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12095.93691, "high": 12190.126583, "low": 11679.520027, "close": 11838.155273, "volume": 524182}, "trend_line": 12369.583236, "activity_lines": {"activity_5": 12331.246549, "activity_10": 12402.301829, "activity_20": 12609.637086, "activity_30": 12570.4146}, "trend_signal": 0, "fair_value": 14866.715507, "relative_strength": 1.421338, "rate_of_change": 0.15252485233021676, "market_dynamics": -0.706185, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11540.71386, "high": 11540.71386, "low": 11203.614258, "close": 11263.102539, "volume": 399722}, "trend_line": 12384.290039, "activity_lines": {"activity_5": 11930.031575, "activity_10": 12172.911683, "activity_20": 12469.981427, "activity_30": 12499.028749}, "trend_signal": 0, "fair_value": 14865.349058, "relative_strength": -1.415525, "rate_of_change": 0.11889489499692248, "market_dynamics": -0.842281, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11471.3107, "high": 11962.088851, "low": 11302.760759, "close": 11748.922852, "volume": 504809}, "trend_line": 12411.720703, "activity_lines": {"activity_5": 11783.624414, "activity_10": 12066.734233, "activity_20": 12382.377944, "activity_30": 12458.037317}, "trend_signal": 0, "fair_value": 14869.82974, "relative_strength": 0.635666, "rate_of_change": 0.2214956522628107, "market_dynamics": -1.040065, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11649.775307, "high": 11967.046202, "low": 11040.021597, "close": 11144.125977, "volume": 989399}, "trend_line": 12414.199382, "activity_lines": {"activity_5": 11487.835742, "activity_10": 11872.406055, "activity_20": 12241.61277, "activity_30": 12376.257012}, "trend_signal": 0, "fair_value": 14869.06707, "relative_strength": -1.468716, "rate_of_change": 0.019970470326493205, "market_dynamics": -1.104434, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11134.210804, "high": 11248.230275, "low": 10425.309637, "close": 10484.797852, "volume": 1425510}, "trend_line": 12374.54056, "activity_lines": {"activity_5": 11107.441472, "activity_10": 11587.763867, "activity_20": 12047.331771, "activity_30": 12251.779494}, "trend_signal": 0, "fair_value": 14870.147517, "relative_strength": -4.483492, "rate_of_change": -0.3194633884928951, "market_dynamics": -1.13373, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10395.565942, "high": 11203.61421, "low": 10271.632508, "close": 11158.998047, "volume": 1414896}, "trend_line": 12354.8764, "activity_lines": {"activity_5": 11061.833854, "activity_10": 11452.653498, "activity_20": 11931.353358, "activity_30": 12173.357397}, "trend_signal": 0, "fair_value": 14866.270614, "relative_strength": -1.26875, "rate_of_change": -0.1589082027300759, "market_dynamics": -1.045022, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11486.183409, "high": 12229.786133, "low": 11337.463077, "close": 11515.927734, "volume": 1776486}, "trend_line": 12321.496908, "activity_lines": {"activity_5": 11180.479948, "activity_10": 11398.573367, "activity_20": 11859.49541, "activity_30": 12119.231676}, "trend_signal": 0, "fair_value": 14859.533704, "relative_strength": 0.124491, "rate_of_change": -0.2701726097397464, "market_dynamics": -0.959198, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11699.349727, "high": 12309.103113, "low": 11416.780687, "close": 12095.9375, "volume": 1276442}, "trend_line": 12314.721875, "activity_lines": {"activity_5": 11475.607617, "activity_10": 11470.680291, "activity_20": 11848.872521, "activity_30": 12104.679457}, "trend_signal": 0, "fair_value": 14852.860345, "relative_strength": 2.485569, "rate_of_change": -0.05498547011443923, "market_dynamics": -0.686506, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12041.406823, "high": 12522.26945, "low": 12026.534768, "close": 12239.700195, "volume": 1068291}, "trend_line": 12326.784766, "activity_lines": {"activity_5": 11795.521875, "activity_10": 11576.857653, "activity_20": 11855.317039, "activity_30": 12099.839348}, "trend_signal": 0, "fair_value": 14841.229636, "relative_strength": 2.458054, "rate_of_change": 0.09795504212312064, "market_dynamics": -0.342971, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12190.126986, "high": 12532.18457, "low": 12130.638769, "close": 12269.444336, "volume": 637336}, "trend_line": 12340.830599, "activity_lines": {"activity_5": 12052.312565, "activity_10": 11705.388175, "activity_20": 11864.75958, "activity_30": 12096.139966}, "trend_signal": 0, "fair_value": 14822.131122, "relative_strength": 2.221082, "rate_of_change": 0.11394563356652129, "market_dynamics": -0.067802, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12373.5495, "high": 12492.525937, "low": 12006.705492, "close": 12428.080078, "volume": 769163}, "trend_line": 12364.625879, "activity_lines": {"activity_5": 12243.005404, "activity_10": 11860.327965, "activity_20": 11894.928618, "activity_30": 12101.768964}, "trend_signal": 0, "fair_value": 14801.825051, "relative_strength": 2.848754, "rate_of_change": 0.19281749157083988, "market_dynamics": 0.14071, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12507.397781, "high": 13127.066826, "low": 12328.933128, "close": 12908.943359, "volume": 1136528}, "trend_line": 12379.002214, "activity_lines": {"activity_5": 12509.380534, "activity_10": 12091.971538, "activity_20": 11973.892174, "activity_30": 12136.886221}, "trend_signal": 0, "fair_value": 14784.95099, "relative_strength": 4.67026, "rate_of_change": 0.11626987456545296, "market_dynamics": 0.363056, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12948.601915, "high": 13657.503316, "low": 12844.497267, "close": 13409.635742, "volume": 655786}, "trend_line": 12403.293229, "activity_lines": {"activity_5": 12849.785416, "activity_10": 12384.72571, "activity_20": 12101.839072, "activity_30": 12203.378707}, "trend_signal": 0, "fair_value": 14768.013378, "relative_strength": 6.88985, "rate_of_change": 0.19622756810341982, "market_dynamics": 0.485013, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13533.569656, "high": 14316.831055, "low": 13409.635868, "close": 14316.831055, "volume": 626066}, "trend_line": 12444.108757, "activity_lines": {"activity_5": 13405.008854, "activity_10": 12812.229705, "activity_20": 12313.990123, "activity_30": 12326.83276}, "trend_signal": 0, "fair_value": 14747.357747, "relative_strength": 11.255121, "rate_of_change": 0.32907008845496655, "market_dynamics": 0.737874, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14187.940118, "high": 14599.400297, "low": 13290.658925, "close": 13355.104492, "volume": 992879}, "trend_line": 12441.134342, "activity_lines": {"activity_5": 13501.18138, "activity_10": 13007.188778, "activity_20": 12427.182957, "activity_30": 12385.606678}, "trend_signal": 0, "fair_value": 14696.608455, "relative_strength": 6.607325, "rate_of_change": -0.023902193866052773, "market_dynamics": 0.893976, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13419.549944, "high": 13617.843876, "low": 12576.800191, "close": 12631.331055, "volume": 1111522}, "trend_line": 12419.321973, "activity_lines": {"activity_5": 13283.71875, "activity_10": 13018.365288, "activity_20": 12464.835184, "activity_30": 12397.877434}, "trend_signal": 0, "fair_value": 14647.543382, "relative_strength": 2.82244, "rate_of_change": -0.17532459983462262, "market_dynamics": 0.845578, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12715.606461, "high": 12829.625545, "low": 11739.008469, "close": 12209.956055, "volume": 1386737}, "trend_line": 12400.484017, "activity_lines": {"activity_5": 12912.247722, "activity_10": 12926.15847, "activity_20": 12459.570903, "activity_30": 12384.369955}, "trend_signal": 0, "fair_value": 14591.804957, "relative_strength": 1.408813, "rate_of_change": -0.15168264451919122, "market_dynamics": 0.782978, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12447.909289, "high": 12566.885445, "low": 12061.235567, "close": 12299.188477, "volume": 2395647}, "trend_line": 12383.629004, "activity_lines": {"activity_5": 12617.119987, "activity_10": 12837.557031, "activity_20": 12464.929529, "activity_30": 12377.834759}, "trend_signal": 0, "fair_value": 14550.652582, "relative_strength": 1.890413, "rate_of_change": -0.13592221865609075, "market_dynamics": 0.697985, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12363.63407, "high": 13721.948192, "low": 12328.932715, "close": 13677.332031, "volume": 1767247}, "trend_line": 12430.393327, "activity_lines": {"activity_5": 12855.403255, "activity_10": 12995.831676, "activity_20": 12602.649428, "activity_30": 12461.299471}, "trend_signal": 1, "fair_value": 14507.116862, "relative_strength": 7.220557, "rate_of_change": 0.37763020020136434, "market_dynamics": 0.788701, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13617.844423, "high": 13835.967902, "low": 12998.175492, "close": 13652.545898, "volume": 2068885}, "trend_line": 12437.168392, "activity_lines": {"activity_5": 13128.057747, "activity_10": 13123.460991, "activity_20": 12735.600888, "activity_30": 12540.148024}, "trend_signal": 1, "fair_value": 14465.074713, "relative_strength": 6.639557, "rate_of_change": 0.05450402752166921, "market_dynamics": 0.965173, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13940.071962, "high": 14113.579259, "low": 13429.465004, "close": 13806.223633, "volume": 963952}, "trend_line": 12462.12041, "activity_lines": {"activity_5": 13432.108724, "activity_10": 13253.884411, "activity_20": 12875.964755, "activity_30": 12628.474168}, "trend_signal": 1, "fair_value": 14423.922338, "relative_strength": 6.480914, "rate_of_change": 0.20062458924372142, "market_dynamics": 1.082669, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13831.010518, "high": 14391.190706, "low": 13746.735464, "close": 14054.09082, "volume": 1139809}, "trend_line": 12491.203516, "activity_lines": {"activity_5": 13740.455924, "activity_10": 13404.317436, "activity_20": 13030.563267, "activity_30": 12731.181937}, "trend_signal": 1, "fair_value": 14391.318215, "relative_strength": 7.370582, "rate_of_change": 0.2333720510087741, "market_dynamics": 1.165811, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13945.029488, "high": 14009.475508, "low": 13563.313189, "close": 13831.010742, "volume": 819271}, "trend_line": 12520.617155, "activity_lines": {"activity_5": 13851.500781, "activity_10": 13493.369584, "activity_20": 13150.625637, "activity_30": 12817.621113}, "trend_signal": 1, "fair_value": 14355.917643, "relative_strength": 6.429674, "rate_of_change": 0.23547482003895268, "market_dynamics": 1.008199, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14133.408971, "high": 14425.892787, "low": 13766.56525, "close": 14316.831055, "volume": 1025793}, "trend_line": 12572.173633, "activity_lines": {"activity_5": 14022.364258, "activity_10": 13663.091335, "activity_20": 13307.041904, "activity_30": 12933.50588}, "trend_signal": 1, "fair_value": 14321.438633, "relative_strength": 8.258593, "rate_of_change": 0.4117726575435764, "market_dynamics": 0.941864, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14118.537062, "high": 14703.503906, "low": 14014.43194, "close": 14118.537109, "volume": 812155}, "trend_line": 12643.890007, "activity_lines": {"activity_5": 14084.496484, "activity_10": 13796.759641, "activity_20": 13429.464913, "activity_30": 13033.271266}, "trend_signal": 1, "fair_value": 14287.881179, "relative_strength": 6.994148, "rate_of_change": 0.5704373491291538, "market_dynamics": 0.91184, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14148.280423, "high": 15387.618218, "low": 13791.351722, "close": 15144.708008, "volume": 1122100}, "trend_line": 12747.168132, "activity_lines": {"activity_5": 14457.619596, "activity_10": 14103.123881, "activity_20": 13632.314965, "activity_30": 13194.614363}, "trend_signal": 1, "fair_value": 14260.679299, "relative_strength": 10.958967, "rate_of_change": 0.8168223936053157, "market_dynamics": 1.005686, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15194.282049, "high": 15635.485983, "low": 14961.286533, "close": 15407.448242, "volume": 692015}, "trend_line": 12838.879134, "activity_lines": {"activity_5": 14829.090495, "activity_10": 14411.56131, "activity_20": 13841.208324, "activity_30": 13366.245338}, "trend_signal": 1, "fair_value": 14228.202292, "relative_strength": 12.572616, "rate_of_change": 0.7194617741784721, "market_dynamics": 1.158739, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15670.187559, "high": 15734.633126, "low": 15025.731578, "close": 15144.708008, "volume": 734300}, "trend_line": 12925.963249, "activity_lines": {"activity_5": 15022.757487, "activity_10": 14614.091566, "activity_20": 14006.547754, "activity_30": 13515.008491}, "trend_signal": 1, "fair_value": 14194.072829, "relative_strength": 11.603317, "rate_of_change": 0.678284405446134, "market_dynamics": 1.143288, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15174.452566, "high": 15491.7232, "low": 14529.996977, "close": 14743.163086, "volume": 710558}, "trend_line": 12978.345931, "activity_lines": {"activity_5": 14994.996354, "activity_10": 14691.876935, "activity_20": 14119.126855, "activity_30": 13632.24719}, "trend_signal": 1, "fair_value": 14152.412015, "relative_strength": 9.690751, "rate_of_change": 0.4052516705403134, "market_dynamics": 1.199914, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14599.399414, "high": 14619.228819, "low": 13127.06621, "close": 13538.526367, "volume": 2047444}, "trend_line": 13025.110254, "activity_lines": {"activity_5": 14537.267513, "activity_10": 14531.2587, "activity_20": 14105.057399, "activity_30": 13668.387863}, "trend_signal": 1, "fair_value": 14105.920961, "relative_strength": 4.068661, "rate_of_change": 0.360325755289805, "market_dynamics": 1.003443, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13776.479953, "high": 14480.423106, "low": 13667.418219, "close": 14202.811523, "volume": 1050754}, "trend_line": 13103.932129, "activity_lines": {"activity_5": 14339.63444, "activity_10": 14493.492667, "activity_20": 14148.209947, "activity_30": 13744.36859}, "trend_signal": 1, "fair_value": 14066.802378, "relative_strength": 6.281476, "rate_of_change": 0.605153226828121, "market_dynamics": 0.758427, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14401.105869, "high": 14762.992833, "low": 14277.1724, "close": 14450.679688, "volume": 514683}, "trend_line": 13210.184701, "activity_lines": {"activity_5": 14287.417188, "activity_10": 14493.582884, "activity_20": 14206.517885, "activity_30": 13831.25553}, "trend_signal": 1, "fair_value": 14025.141558, "relative_strength": 7.045554, "rate_of_change": 0.8108449506148951, "market_dynamics": 0.47792, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14916.670782, "high": 15273.599835, "low": 14832.395556, "close": 15020.774414, "volume": 415891}, "trend_line": 13319.246419, "activity_lines": {"activity_5": 14489.016081, "activity_10": 14590.11598, "activity_20": 14311.778957, "activity_30": 13948.067769}, "trend_signal": 1, "fair_value": 13992.632775, "relative_strength": 8.866589, "rate_of_change": 0.8255881387619293, "market_dynamics": 0.206964, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15055.475807, "high": 15590.869805, "low": 14832.395, "close": 14936.5, "volume": 391543}, "trend_line": 13445.658887, "activity_lines": {"activity_5": 14670.785742, "activity_10": 14649.694389, "activity_20": 14401.341806, "activity_30": 14052.40671}, "trend_signal": 1, "fair_value": 13958.535094, "relative_strength": 8.142959, "rate_of_change": 0.949096247815283, "market_dynamics": -0.01228, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15159.580431, "high": 15377.70389, "low": 14480.422918, "close": 14539.911133, "volume": 824285}, "trend_line": 13580.829329, "activity_lines": {"activity_5": 14707.469987, "activity_10": 14625.899023, "activity_20": 14450.183482, "activity_30": 14123.003629}, "trend_signal": 1, "fair_value": 13919.22583, "relative_strength": 6.538057, "rate_of_change": 1.005309171800355, "market_dynamics": -0.202904, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14614.271841, "high": 15035.646418, "low": 13959.901367, "close": 13959.901367, "volume": 688172}, "trend_line": 13674.192773, "activity_lines": {"activity_5": 14484.058659, "activity_10": 14488.985991, "activity_20": 14438.144196, "activity_30": 14147.45989}, "trend_signal": 1, "fair_value": 13872.385216, "relative_strength": 4.16657, "rate_of_change": 0.6874649679945222, "market_dynamics": -0.427994, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14158.195994, "high": 15055.476435, "low": 14158.195994, "close": 14936.5, "volume": 547767}, "trend_line": 13788.211849, "activity_lines": {"activity_5": 14602.374219, "activity_10": 14551.178285, "activity_20": 14512.787779, "activity_30": 14228.899065}, "trend_signal": 1, "fair_value": 13831.487067, "relative_strength": 7.76589, "rate_of_change": 0.8338267413132561, "market_dynamics": -0.521989, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14549.826603, "high": 15496.680339, "low": 14490.338385, "close": 15219.068359, "volume": 482937}, "trend_line": 13892.316211, "activity_lines": {"activity_5": 14782.491211, "activity_10": 14673.309339, "activity_20": 14601.359091, "activity_30": 14321.212389}, "trend_signal": 1, "fair_value": 13791.002028, "relative_strength": 8.194462, "rate_of_change": 0.7550243870640143, "market_dynamics": -0.564945, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15105.050093, "high": 16061.818599, "low": 15015.817766, "close": 15680.102539, "volume": 546742}, "trend_line": 14006.996289, "activity_lines": {"activity_5": 15103.066667, "activity_10": 14877.912784, "activity_20": 14719.934231, "activity_30": 14436.553442}, "trend_signal": 1, "fair_value": 13750.358104, "relative_strength": 10.16285, "rate_of_change": 0.8254928570456597, "market_dynamics": -0.396848, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15541.296457, "high": 15932.927078, "low": 15328.130349, "close": 15927.969727, "volume": 332503}, "trend_line": 14128.947135, "activity_lines": {"activity_5": 15456.691016, "activity_10": 15110.547727, "activity_20": 14852.578767, "activity_30": 14560.487212}, "trend_signal": 1, "fair_value": 13714.03597, "relative_strength": 11.069672, "rate_of_change": 0.870642381020479, "market_dynamics": -0.153368, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15838.738118, "high": 17043.374554, "low": 15615.656877, "close": 16929.355469, "volume": 626562}, "trend_line": 14278.989648, "activity_lines": {"activity_5": 16051.573373, "activity_10": 15481.808381, "activity_20": 15069.758022, "activity_30": 14741.158718}, "trend_signal": 1, "fair_value": 13689.439879, "relative_strength": 14.940223, "rate_of_change": 1.0619511246405433, "market_dynamics": 0.193176, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16874.824476, "high": 17291.241027, "low": 16493.107588, "close": 16641.828125, "volume": 535798}, "trend_line": 14403.419141, "activity_lines": {"activity_5": 16352.649675, "activity_10": 15751.217809, "activity_20": 15244.681664, "activity_30": 14893.59991}, "trend_signal": 1, "fair_value": 13658.36109, "relative_strength": 12.896285, "rate_of_change": 0.8714166482880528, "market_dynamics": 0.520381, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16810.378938, "high": 16983.88595, "low": 15714.804284, "close": 15947.799805, "volume": 719611}, "trend_line": 14488.024609, "activity_lines": {"activity_5": 16308.694662, "activity_10": 15854.601207, "activity_20": 15341.184812, "activity_30": 14993.237372}, "trend_signal": 1, "fair_value": 13624.54941, "relative_strength": 10.281412, "rate_of_change": 0.5873985001183946, "market_dynamics": 0.644295, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15932.927739, "high": 15972.586631, "low": 14822.480281, "close": 15110.006836, "volume": 592729}, "trend_line": 14514.463802, "activity_lines": {"activity_5": 15936.893229, "activity_10": 15788.803605, "activity_20": 15347.818206, "activity_30": 15033.365258}, "trend_signal": 1, "fair_value": 13590.102176, "relative_strength": 6.729585, "rate_of_change": 0.18248997854114674, "market_dynamics": 0.714646, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15273.599485, "high": 15883.353557, "low": 14222.640774, "close": 14356.489258, "volume": 707288}, "trend_line": 14547.843294, "activity_lines": {"activity_5": 15351.925651, "activity_10": 15582.848136, "activity_20": 15278.910993, "activity_30": 15023.173351}, "trend_signal": 1, "fair_value": 13544.914006, "relative_strength": 3.368624, "rate_of_change": 0.22997399322047674, "market_dynamics": 0.299973, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13548.44097, "high": 13781.436478, "low": 11099.509451, "close": 13032.876953, "volume": 2250798}, "trend_line": 14561.228158, "activity_lines": {"activity_5": 14430.519336, "activity_10": 15139.570828, "activity_20": 15082.812361, "activity_30": 14925.433587}, "trend_signal": 0, "fair_value": 13502.172745, "relative_strength": -3.018408, "rate_of_change": 0.09200583020797318, "market_dynamics": -0.193266, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13191.512183, "high": 14386.233654, "low": 13161.768074, "close": 14321.788086, "volume": 679120}, "trend_line": 14631.622559, "activity_lines": {"activity_5": 14198.5153, "activity_10": 14947.495987, "activity_20": 15019.523507, "activity_30": 14909.985841}, "trend_signal": 0, "fair_value": 13476.71865, "relative_strength": 2.072881, "rate_of_change": 0.4834372501836295, "market_dynamics": -0.646207, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14411.020472, "high": 14485.380714, "low": 13959.901496, "close": 14336.660156, "volume": 513835}, "trend_line": 14699.538281, "activity_lines": {"activity_5": 14126.137956, "activity_10": 14769.30174, "activity_20": 14962.820852, "activity_30": 14890.956009}, "trend_signal": 0, "fair_value": 13445.894093, "relative_strength": 1.812741, "rate_of_change": 0.4641708171881755, "market_dynamics": -0.999021, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14401.10556, "high": 14445.721721, "low": 13563.313303, "close": 13860.754883, "volume": 520067}, "trend_line": 14705.652376, "activity_lines": {"activity_5": 14002.534831, "activity_10": 14520.623047, "activity_20": 14864.641732, "activity_30": 14836.840951}, "trend_signal": 0, "fair_value": 13406.902625, "relative_strength": -0.649443, "rate_of_change": 0.0415937894314928, "market_dynamics": -1.126329, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13860.754226, "high": 13925.200196, "low": 12175.255154, "close": 12428.080078, "volume": 1156616}, "trend_line": 14664.836849, "activity_lines": {"activity_5": 13484.656901, "activity_10": 14044.537074, "activity_20": 14634.219336, "activity_30": 14689.900802}, "trend_signal": 0, "fair_value": 13364.828695, "relative_strength": -6.353986, "rate_of_change": -0.27754992404561823, "market_dynamics": -1.181761, "expectation": {"probability": 45.8139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11808.411225, "high": 12547.056513, "low": 11639.860586, "close": 12428.080078, "volume": 1040637}, "trend_line": 14618.89873, "activity_lines": {"activity_5": 13095.339583, "activity_10": 13632.085458, "activity_20": 14409.08478, "activity_30": 14545.593914}, "trend_signal": 0, "fair_value": 13321.833202, "relative_strength": -7.404715, "rate_of_change": -0.31325352933013423, "market_dynamics": -1.211616, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12532.184426, "high": 12809.79586, "low": 12066.193391, "close": 12477.65332, "volume": 351724}, "trend_line": 14566.350814, "activity_lines": {"activity_5": 12762.866471, "activity_10": 13310.48853, "activity_20": 14197.122586, "activity_30": 14407.449049}, "trend_signal": 0, "fair_value": 13279.663937, "relative_strength": -7.669944, "rate_of_change": -0.35945194621374427, "market_dynamics": -1.293426, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12547.056641, "high": 13538.527077, "low": 12437.994908, "close": 13285.702148, "volume": 1042911}, "trend_line": 14548.173861, "activity_lines": {"activity_5": 12822.685286, "activity_10": 13211.521839, "activity_20": 14071.512788, "activity_30": 14324.826554}, "trend_signal": 0, "fair_value": 13251.95362, "relative_strength": -3.85859, "rate_of_change": -0.12478728016443158, "market_dynamics": -1.23308, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13330.317837, "high": 13384.848702, "low": 12100.894344, "close": 12259.530273, "volume": 612467}, "trend_line": 14479.597168, "activity_lines": {"activity_5": 12610.510677, "activity_10": 12974.38022, "activity_20": 13856.434584, "activity_30": 14177.172129}, "trend_signal": 0, "fair_value": 13221.415064, "relative_strength": -8.552113, "rate_of_change": -0.4713766391246943, "market_dynamics": -1.250153, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12279.359425, "high": 12755.264719, "low": 12130.638883, "close": 12527.226563, "volume": 623473}, "trend_line": 14426.553483, "activity_lines": {"activity_5": 12594.316471, "activity_10": 12837.7375, "activity_20": 13679.59874, "activity_30": 14051.212735}, "trend_signal": 0, "fair_value": 13189.096943, "relative_strength": -7.547792, "rate_of_change": -0.3663339828073907, "market_dynamics": -1.250352, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12556.970666, "high": 12968.431256, "low": 12447.909293, "close": 12552.013672, "volume": 602547}, "trend_line": 14340.130339, "activity_lines": {"activity_5": 12579.77487, "activity_10": 12738.860849, "activity_20": 13514.707785, "activity_30": 13930.274683}, "trend_signal": 0, "fair_value": 13157.033053, "relative_strength": -7.30471, "rate_of_change": -0.5990560677007148, "market_dynamics": -1.198921, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12571.843493, "high": 12745.350796, "low": 12185.169686, "close": 12378.506836, "volume": 1172541}, "trend_line": 14239.165625, "activity_lines": {"activity_5": 12499.135417, "activity_10": 12617.180469, "activity_20": 13339.996596, "activity_30": 13803.718328}, "trend_signal": 0, "fair_value": 13126.748729, "relative_strength": -8.293361, "rate_of_change": -0.7040711040499542, "market_dynamics": -1.229069, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12378.506752, "high": 12656.118484, "low": 11828.239998, "close": 11907.557617, "volume": 1205008}, "trend_line": 14131.260612, "activity_lines": {"activity_5": 12268.122656, "activity_10": 12445.205344, "activity_20": 13132.614021, "activity_30": 13653.292005}, "trend_signal": 0, "fair_value": 13092.619266, "relative_strength": -10.353606, "rate_of_change": -0.7578043253499946, "market_dynamics": -1.22431, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12011.662087, "high": 12408.250295, "low": 11877.813739, "close": 12086.022461, "volume": 1060033}, "trend_line": 14042.689258, "activity_lines": {"activity_5": 12188.474479, "activity_10": 12349.843874, "activity_20": 12957.997196, "activity_30": 13521.341156}, "trend_signal": 0, "fair_value": 13059.347813, "relative_strength": -9.657593, "rate_of_change": -0.6267760282107215, "market_dynamics": -1.145268, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11972.003632, "high": 11972.003632, "low": 10395.565724, "close": 10663.262695, "volume": 1563702}, "trend_line": 13946.847135, "activity_lines": {"activity_5": 11646.140234, "activity_10": 12028.066673, "activity_20": 12664.994108, "activity_30": 13303.313636}, "trend_signal": 0, "fair_value": 13016.987881, "relative_strength": -15.382796, "rate_of_change": -0.6825054748355975, "market_dynamics": -1.045196, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10841.727867, "high": 11595.245005, "low": 10841.727867, "close": 11491.140625, "volume": 754320}, "trend_line": 13856.458105, "activity_lines": {"activity_5": 11504.029557, "activity_10": 11888.90032, "activity_20": 12475.906571, "activity_30": 13144.880958}, "trend_signal": 0, "fair_value": 12983.271534, "relative_strength": -11.789156, "rate_of_change": -0.6480965133199639, "market_dynamics": -1.103523, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11644.818504, "high": 11853.027264, "low": 10841.727382, "close": 10995.405273, "volume": 617248}, "trend_line": 13741.282292, "activity_lines": {"activity_5": 11267.398633, "activity_10": 11676.635529, "activity_20": 12265.502404, "activity_30": 12960.296904}, "trend_signal": 0, "fair_value": 12942.564046, "relative_strength": -13.902926, "rate_of_change": -0.8312067349912421, "market_dynamics": -1.147555, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11188.742334, "high": 11406.865506, "low": 10445.139054, "close": 10787.196289, "volume": 911329}, "trend_line": 13600.163021, "activity_lines": {"activity_5": 11053.571484, "activity_10": 11453.464524, "activity_20": 12062.156538, "activity_30": 12769.710711}, "trend_signal": 0, "fair_value": 12898.170323, "relative_strength": -14.411753, "rate_of_change": -1.0269730873817897, "market_dynamics": -1.21811, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10504.627985, "high": 11367.206291, "low": 10212.144242, "close": 11287.888672, "volume": 810737}, "trend_line": 13478.542643, "activity_lines": {"activity_5": 11081.332552, "activity_10": 11366.755877, "activity_20": 11931.069964, "activity_30": 12620.53172}, "trend_signal": 0, "fair_value": 12856.001052, "relative_strength": -12.654408, "rate_of_change": -0.8942567659829201, "market_dynamics": -1.139078, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11411.82336, "high": 11496.098338, "low": 10261.716964, "close": 10410.4375, "volume": 807397}, "trend_line": 13340.893522, "activity_lines": {"activity_5": 10869.818815, "activity_10": 11138.176864, "activity_20": 11734.617173, "activity_30": 12422.589453}, "trend_signal": 0, "fair_value": 12806.872421, "relative_strength": -16.160315, "rate_of_change": -1.0212463219937775, "market_dynamics": -1.03851, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10544.286705, "high": 10881.38664, "low": 10435.224486, "close": 10618.646484, "volume": 669789}, "trend_line": 13229.518359, "activity_lines": {"activity_5": 10744.563086, "activity_10": 10985.941104, "activity_20": 11576.784533, "activity_30": 12246.960612}, "trend_signal": 0, "fair_value": 12760.349584, "relative_strength": -14.193693, "rate_of_change": -0.8348403562050453, "market_dynamics": -0.91326, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10578.987897, "high": 11035.063952, "low": 10311.290857, "close": 10876.428711, "volume": 782159}, "trend_line": 13094.18265, "activity_lines": {"activity_5": 10763.401042, "activity_10": 10915.726971, "activity_20": 11454.998916, "activity_30": 12095.148377}, "trend_signal": 0, "fair_value": 12717.926101, "relative_strength": -13.212198, "rate_of_change": -1.0229828881709104, "market_dynamics": -0.797119, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10930.95945, "high": 11788.581123, "low": 10926.002099, "close": 11555.585938, "volume": 912374}, "trend_line": 12972.066569, "activity_lines": {"activity_5": 11016.556511, "activity_10": 10996.306481, "activity_20": 11414.301414, "activity_30": 11995.884073}, "trend_signal": 0, "fair_value": 12681.826416, "relative_strength": -10.362554, "rate_of_change": -0.9325979655553386, "market_dynamics": -0.58516, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11426.695105, "high": 11699.349514, "low": 11154.040223, "close": 11580.373047, "volume": 496230}, "trend_line": 12835.408919, "activity_lines": {"activity_5": 11226.748373, "activity_10": 11087.792223, "activity_20": 11389.207799, "activity_30": 11906.097394}, "trend_signal": 0, "fair_value": 12652.018755, "relative_strength": -10.329451, "rate_of_change": -1.0534763237075786, "market_dynamics": -0.330646, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11620.031827, "high": 11887.728772, "low": 11421.737452, "close": 11679.519531, "volume": 769237}, "trend_line": 12693.793913, "activity_lines": {"activity_5": 11450.490104, "activity_10": 11206.498224, "activity_20": 11384.415667, "activity_30": 11831.523885}, "trend_signal": 0, "fair_value": 12632.697791, "relative_strength": -9.912837, "rate_of_change": -1.10331510973811, "market_dynamics": 0.030018, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11481.226195, "high": 11481.226195, "low": 11248.230672, "close": 11441.567383, "volume": 119819}, "trend_line": 12510.867643, "activity_lines": {"activity_5": 11510.308984, "activity_10": 11263.462802, "activity_20": 11360.526, "activity_30": 11750.735076}, "trend_signal": 0, "fair_value": 12607.752147, "relative_strength": -10.837354, "rate_of_change": -1.441068535173405, "market_dynamics": 0.269384, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10995.405417, "high": 11600.202617, "low": 10638.476115, "close": 11426.695313, "volume": 1021573}, "trend_line": 12337.029883, "activity_lines": {"activity_5": 11510.309115, "activity_10": 11318.624698, "activity_20": 11339.917625, "activity_30": 11680.788474}, "trend_signal": 0, "fair_value": 12581.69428, "relative_strength": -10.88552, "rate_of_change": -1.3894940379875647, "market_dynamics": 0.40748, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11362.249456, "high": 12165.340065, "low": 11193.699508, "close": 12071.150391, "volume": 821356}, "trend_line": 12207.808236, "activity_lines": {"activity_5": 11688.443164, "activity_10": 11483.118608, "activity_20": 11385.690486, "activity_30": 11663.634959}, "trend_signal": 0, "fair_value": 12559.481533, "relative_strength": -8.179002, "rate_of_change": -1.0474291480647335, "market_dynamics": 0.631722, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12125.681751, "high": 13008.089728, "low": 12081.065588, "close": 12710.649414, "volume": 889259}, "trend_line": 12127.829655, "activity_lines": {"activity_5": 12045.372591, "activity_10": 11740.540448, "activity_20": 11498.151595, "activity_30": 11696.076325}, "trend_signal": 0, "fair_value": 12546.643267, "relative_strength": -5.456436, "rate_of_change": -0.6551428352564532, "market_dynamics": 0.864903, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12512.355149, "high": 12596.629802, "low": 11496.097403, "close": 11560.542969, "volume": 1136167}, "trend_line": 12034.631445, "activity_lines": {"activity_5": 11943.581446, "activity_10": 11762.983647, "activity_20": 11498.930571, "activity_30": 11659.477184}, "trend_signal": 0, "fair_value": 12525.09785, "relative_strength": -9.646067, "rate_of_change": -0.7684656913166271, "market_dynamics": 1.070965, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11421.73807, "high": 11986.87522, "low": 11342.420444, "close": 11813.368164, "volume": 676548}, "trend_line": 11993.981152, "activity_lines": {"activity_5": 11933.997136, "activity_10": 11810.484056, "activity_20": 11528.391392, "activity_30": 11645.202134}, "trend_signal": 0, "fair_value": 12508.827568, "relative_strength": -8.5205, "rate_of_change": -0.33777763104568925, "market_dynamics": 1.05562, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11610.116495, "high": 12229.785395, "low": 11213.528418, "close": 11972.003906, "volume": 1474986}, "trend_line": 11915.655013, "activity_lines": {"activity_5": 11952.504687, "activity_10": 11865.105114, "activity_20": 11576.477739, "activity_30": 11643.784247}, "trend_signal": 0, "fair_value": 12489.729054, "relative_strength": -7.173169, "rate_of_change": -0.6530453734033073, "market_dynamics": 1.143608, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12170.297489, "high": 13062.620741, "low": 12120.723976, "close": 13037.833984, "volume": 1067525}, "trend_line": 11872.360807, "activity_lines": {"activity_5": 12289.935026, "activity_10": 12093.59391, "activity_20": 11728.00744, "activity_30": 11716.18289}, "trend_signal": 0, "fair_value": 12477.621676, "relative_strength": -1.627947, "rate_of_change": -0.3633388676725403, "market_dynamics": 1.17102, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12938.687484, "high": 13112.194899, "low": 12185.169381, "close": 12284.316406, "volume": 1310019}, "trend_line": 11819.812858, "activity_lines": {"activity_5": 12311.747265, "activity_10": 12158.129545, "activity_20": 11802.391295, "activity_30": 11742.760671}, "trend_signal": 0, "fair_value": 12459.826053, "relative_strength": -3.930564, "rate_of_change": -0.44260741274824866, "market_dynamics": 1.269812, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11843.112004, "high": 12001.747629, "low": 10975.576154, "close": 11263.102539, "volume": 2561996}, "trend_line": 11780.980273, "activity_lines": {"activity_5": 12021.577083, "activity_10": 12024.190962, "activity_20": 11778.572428, "activity_30": 11706.843876}, "trend_signal": 0, "fair_value": 12439.297532, "relative_strength": -8.253069, "rate_of_change": -0.3285380696507142, "market_dynamics": 1.252972, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10083.252785, "high": 10787.196289, "low": 9468.540796, "close": 10712.835938, "volume": 3088009}, "trend_line": 11723.805469, "activity_lines": {"activity_5": 11567.814063, "activity_10": 11797.775124, "activity_20": 11699.490839, "activity_30": 11637.931338}, "trend_signal": 0, "fair_value": 12416.639893, "relative_strength": -11.187267, "rate_of_change": -0.4853144872081088, "market_dynamics": 0.954506, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10807.025777, "high": 11119.338817, "low": 10712.835971, "close": 11094.552734, "volume": 805762}, "trend_line": 11677.702116, "activity_lines": {"activity_5": 11314.658789, "activity_10": 11654.012003, "activity_20": 11660.469443, "activity_30": 11597.334388}, "trend_signal": 0, "fair_value": 12395.698261, "relative_strength": -9.635497, "rate_of_change": -0.3932456327589755, "market_dynamics": 0.487883, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11104.467149, "high": 11739.007713, "low": 11005.319722, "close": 11649.775391, "volume": 1279752}, "trend_line": 11623.171224, "activity_lines": {"activity_5": 11305.074479, "activity_10": 11617.237411, "activity_20": 11673.854264, "activity_30": 11595.532663}, "trend_signal": 0, "fair_value": 12378.411083, "relative_strength": -7.177841, "rate_of_change": -0.46696594465520846, "market_dynamics": 0.153033, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11679.519515, "high": 11937.30193, "low": 11580.37325, "close": 11773.709961, "volume": 781574}, "trend_line": 11606.977214, "activity_lines": {"activity_5": 11429.338932, "activity_10": 11610.657741, "activity_20": 11694.934859, "activity_30": 11605.24484}, "trend_signal": 0, "fair_value": 12365.159706, "relative_strength": -6.392803, "rate_of_change": -0.13932522964611582, "market_dynamics": -0.044617, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12011.662381, "high": 12115.76676, "low": 11828.24038, "close": 11962.088867, "volume": 668432}, "trend_line": 11588.13929, "activity_lines": {"activity_5": 11650.436784, "activity_10": 11655.364045, "activity_20": 11731.642866, "activity_30": 11628.155269}, "trend_signal": 1, "fair_value": 12354.64122, "relative_strength": -5.219062, "rate_of_change": -0.1622982767406447, "market_dynamics": -0.083957, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12130.639181, "high": 12809.79643, "low": 12090.980369, "close": 12601.586914, "volume": 1077170}, "trend_line": 11589.791732, "activity_lines": {"activity_5": 12038.101562, "activity_10": 11809.041886, "activity_20": 11821.866634, "activity_30": 11693.538987}, "trend_signal": 1, "fair_value": 12346.251853, "relative_strength": -1.773164, "rate_of_change": 0.014259769913419117, "market_dynamics": 0.131755, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12467.73876, "high": 12646.203299, "low": 12120.724337, "close": 12200.041992, "volume": 733345}, "trend_line": 11583.842904, "activity_lines": {"activity_5": 12166.001302, "activity_10": 11875.380309, "activity_20": 11864.405455, "activity_30": 11732.909971}, "trend_signal": 1, "fair_value": 12336.114709, "relative_strength": -3.359486, "rate_of_change": -0.051328169975440444, "market_dynamics": 0.137078, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12264.487636, "high": 13548.441727, "low": 12244.65823, "close": 13270.830078, "volume": 1047794}, "trend_line": 11629.285319, "activity_lines": {"activity_5": 12577.13112, "activity_10": 12132.261328, "activity_20": 12002.621173, "activity_30": 11841.747854}, "trend_signal": 1, "fair_value": 12330.712471, "relative_strength": 1.158319, "rate_of_change": 0.3922913611363781, "market_dynamics": 0.361804, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13141.938922, "high": 14769.932864, "low": 13122.109516, "close": 14515.125, "volume": 992489}, "trend_line": 11710.255404, "activity_lines": {"activity_5": 13294.955599, "activity_10": 12611.141495, "activity_20": 12251.17334, "activity_30": 12027.931059}, "trend_signal": 1, "fair_value": 12338.752279, "relative_strength": 6.278944, "rate_of_change": 0.6962601981027121, "market_dynamics": 0.773098, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14931.542377, "high": 15799.078859, "low": 14862.139458, "close": 15338.044922, "volume": 1383290}, "trend_line": 11866.081478, "activity_lines": {"activity_5": 14104.325716, "activity_10": 13199.08331, "activity_20": 12564.123823, "activity_30": 12261.981996}, "trend_signal": 1, "fair_value": 12362.935253, "relative_strength": 9.19527, "rate_of_change": 1.330680404688469, "market_dynamics": 1.091644, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15442.149235, "high": 16755.848266, "low": 15219.068428, "close": 16716.189453, "volume": 1792037}, "trend_line": 12040.249772, "activity_lines": {"activity_5": 15148.013607, "activity_10": 13963.506996, "activity_20": 12990.904618, "activity_30": 12574.892187}, "trend_signal": 1, "fair_value": 12399.257387, "relative_strength": 14.041569, "rate_of_change": 1.467782724422644, "market_dynamics": 1.540324, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16463.363861, "high": 18168.693754, "low": 16111.391915, "close": 17410.21875, "volume": 1786050}, "trend_line": 12254.076888, "activity_lines": {"activity_5": 16148.73776, "activity_10": 14744.965945, "activity_20": 13458.666192, "activity_30": 12921.341799}, "trend_signal": 1, "fair_value": 12443.460443, "relative_strength": 17.449072, "rate_of_change": 1.7759358821381137, "market_dynamics": 1.80154, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17677.915279, "high": 18287.67027, "low": 17092.947715, "close": 17380.474609, "volume": 1471069}, "trend_line": 12473.852832, "activity_lines": {"activity_5": 16792.202083, "activity_10": 15406.186577, "activity_20": 13895.102023, "activity_30": 13252.077136}, "trend_signal": 1, "fair_value": 12484.867044, "relative_strength": 17.41651, "rate_of_change": 1.7934924516037596, "market_dynamics": 1.816958, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17197.051684, "high": 19199.821019, "low": 17048.331144, "close": 18674.341797, "volume": 1755887}, "trend_line": 12720.067936, "activity_lines": {"activity_5": 17592.979167, "activity_10": 16198.461257, "activity_20": 14429.480804, "activity_30": 13652.108682}, "trend_signal": 1, "fair_value": 12535.679888, "relative_strength": 21.304613, "rate_of_change": 1.9738496783316783, "market_dynamics": 1.834894, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18595.025199, "high": 19264.267578, "low": 18461.175714, "close": 18942.039063, "volume": 1448468}, "trend_line": 13004.454655, "activity_lines": {"activity_5": 18205.707552, "activity_10": 16913.942134, "activity_20": 14960.956027, "activity_30": 14053.526174}, "trend_signal": 1, "fair_value": 12583.855168, "relative_strength": 22.453838, "rate_of_change": 2.235732705445199, "market_dynamics": 1.809082, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18912.295249, "high": 19467.519116, "low": 18362.030119, "close": 18872.636719, "volume": 1183863}, "trend_line": 13279.587663, "activity_lines": {"activity_5": 18555.035547, "activity_10": 17489.896218, "activity_20": 15450.671522, "activity_30": 14432.118565}, "trend_signal": 1, "fair_value": 12628.979774, "relative_strength": 21.5204, "rate_of_change": 2.1156827817782933, "market_dynamics": 1.726208, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19254.353327, "high": 20111.975, "low": 17935.698288, "close": 17980.314453, "volume": 1783654}, "trend_line": 13516.383854, "activity_lines": {"activity_5": 18463.159636, "activity_10": 17789.590803, "activity_20": 15821.788379, "activity_30": 14735.391261}, "trend_signal": 1, "fair_value": 12666.350586, "relative_strength": 18.431968, "rate_of_change": 1.78315921404524, "market_dynamics": 1.691806, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17995.184985, "high": 19313.840215, "low": 17786.976234, "close": 19065.972656, "volume": 1034887}, "trend_line": 13766.730078, "activity_lines": {"activity_5": 18695.163411, "activity_10": 18181.581925, "activity_20": 16267.690253, "activity_30": 15093.429249}, "trend_signal": 1, "fair_value": 12709.187181, "relative_strength": 21.603852, "rate_of_change": 1.8521686473554393, "market_dynamics": 1.519229, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19170.078673, "high": 19566.665318, "low": 18922.209658, "close": 19323.755859, "volume": 636003}, "trend_line": 14024.842839, "activity_lines": {"activity_5": 18900.728385, "activity_10": 18515.076491, "activity_20": 16709.437486, "activity_30": 15451.947041}, "trend_signal": 1, "fair_value": 12755.551126, "relative_strength": 22.322155, "rate_of_change": 1.874902460770106, "market_dynamics": 1.321651, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19115.546411, "high": 19115.546411, "low": 17668.000916, "close": 18614.853516, "volume": 930964}, "trend_line": 14256.020638, "activity_lines": {"activity_5": 18826.698307, "activity_10": 18632.250071, "activity_20": 17050.14907, "activity_30": 15748.076762}, "trend_signal": 1, "fair_value": 12798.864389, "relative_strength": 19.6848, "rate_of_change": 1.6483450235687818, "market_dynamics": 1.0962, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18922.21014, "high": 19135.375471, "low": 18461.175714, "close": 18788.361328, "volume": 695395}, "trend_line": 14500.91377, "activity_lines": {"activity_5": 18832.316536, "activity_10": 18721.392187, "activity_20": 17372.376869, "activity_30": 16040.485839}, "trend_signal": 1, "fair_value": 12848.660344, "relative_strength": 19.809925, "rate_of_change": 1.7178225131578913, "market_dynamics": 0.833763, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18461.177425, "high": 19155.206265, "low": 18079.461351, "close": 19046.144531, "volume": 745316}, "trend_line": 14754.89541, "activity_lines": {"activity_5": 18929.480859, "activity_10": 18819.728125, "activity_20": 17680.700567, "activity_30": 16333.726533}, "trend_signal": 1, "fair_value": 12901.761205, "relative_strength": 20.232751, "rate_of_change": 1.7514871409376016, "market_dynamics": 0.619292, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19085.802194, "high": 21723.113248, "low": 19001.527224, "close": 21693.369141, "volume": 1911686}, "trend_line": 15075.636035, "activity_lines": {"activity_5": 19837.998047, "activity_10": 19369.633523, "activity_20": 18203.276172, "activity_30": 16781.37}, "trend_signal": 1, "fair_value": 12972.403458, "relative_strength": 28.482739, "rate_of_change": 2.173791247497568, "market_dynamics": 0.725672, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21926.365555, "high": 23031.853756, "low": 21693.370035, "close": 22665.009766, "volume": 1476719}, "trend_line": 15407.448047, "activity_lines": {"activity_5": 20895.235677, "activity_10": 20017.784588, "activity_20": 18770.562342, "activity_30": 17271.007014}, "trend_signal": 1, "fair_value": 13053.881974, "relative_strength": 31.402864, "rate_of_change": 2.2009818440141213, "market_dynamics": 0.871882, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22888.0917, "high": 23661.438754, "low": 21866.87601, "close": 22184.146484, "volume": 1183369}, "trend_line": 15761.568164, "activity_lines": {"activity_5": 21569.435286, "activity_10": 20505.948366, "activity_20": 19240.188677, "activity_30": 17708.213365}, "trend_signal": 1, "fair_value": 13138.728941, "relative_strength": 30.094828, "rate_of_change": 2.2983696970437064, "market_dynamics": 0.954537, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22471.674587, "high": 25113.941552, "low": 22471.674587, "close": 24657.865234, "volume": 1676548}, "trend_line": 16189.718066, "activity_lines": {"activity_5": 22830.254948, "activity_10": 21384.931783, "activity_20": 19896.730808, "activity_30": 18282.168015}, "trend_signal": 1, "fair_value": 13235.842179, "relative_strength": 36.816861, "rate_of_change": 2.7164169043655777, "market_dynamics": 1.229894, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25614.633752, "high": 26110.368874, "low": 24657.864967, "close": 25872.416016, "volume": 392970}, "trend_line": 16653.065137, "activity_lines": {"activity_5": 24104.624609, "activity_10": 22379.556641, "activity_20": 20611.533594, "activity_30": 18906.858205}, "trend_signal": 1, "fair_value": 13341.344777, "relative_strength": 39.874578, "rate_of_change": 2.8619835695167315, "market_dynamics": 1.13232, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24999.923568, "high": 28524.599759, "low": 24385.211983, "close": 27766.125, "volume": 1957279}, "trend_line": 17144.008171, "activity_lines": {"activity_5": 25555.145833, "activity_10": 23574.999467, "activity_20": 21441.583073, "activity_30": 19623.829809}, "trend_signal": 1, "fair_value": 13459.36787, "relative_strength": 43.195186, "rate_of_change": 2.9480640948747396, "market_dynamics": 1.256989, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28237.073519, "high": 30581.901577, "low": 27409.195837, "close": 30472.839844, "volume": 3641521}, "trend_line": 17750.292285, "activity_lines": {"activity_5": 27503.054948, "activity_10": 25104.387678, "activity_20": 22460.389704, "activity_30": 20483.754433}, "trend_signal": 1, "fair_value": 13591.94525, "relative_strength": 47.855299, "rate_of_change": 3.536419884735939, "market_dynamics": 1.493578, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31578.328071, "high": 34061.963094, "low": 30844.640374, "close": 33734.777344, "volume": 6859545}, "trend_line": 18499.348112, "activity_lines": {"activity_5": 30017.754557, "activity_10": 27024.144815, "activity_20": 23713.867932, "activity_30": 21515.011534}, "trend_signal": 1, "fair_value": 13741.587359, "relative_strength": 55.0582, "rate_of_change": 4.219963339043125, "market_dynamics": 1.622562, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33794.264608, "high": 35965.585337, "low": 29570.601071, "close": 31127.208984, "volume": 6928254}, "trend_line": 19179.827214, "activity_lines": {"activity_5": 30893.222656, "activity_10": 28194.890909, "activity_20": 24631.402827, "activity_30": 22329.712235}, "trend_signal": 1, "fair_value": 13865.743583, "relative_strength": 46.953405, "rate_of_change": 3.6783950325178956, "market_dynamics": 1.780904, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31816.281321, "high": 35226.93742, "low": 31627.901968, "close": 31652.689453, "volume": 2253364}, "trend_line": 19865.098438, "activity_lines": {"activity_5": 31512.561328, "activity_10": 29236.836222, "activity_20": 25530.35958, "activity_30": 23134.413025}, "trend_signal": 1, "fair_value": 13996.414288, "relative_strength": 45.46452, "rate_of_change": 3.572874856243739, "market_dynamics": 1.662771, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32827.581899, "high": 33115.108289, "low": 28732.808565, "close": 29005.462891, "volume": 2927800}, "trend_line": 20443.621354, "activity_lines": {"activity_5": 30864.139583, "activity_10": 29568.257706, "activity_20": 26109.378227, "activity_30": 23724.113958}, "trend_signal": 1, "fair_value": 14110.782928, "relative_strength": 37.346987, "rate_of_change": 2.912257987573523, "market_dynamics": 1.362246, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29962.232763, "high": 32178.167145, "low": 28921.188938, "close": 30547.199219, "volume": 3963382}, "trend_line": 21069.404329, "activity_lines": {"activity_5": 30647.007422, "activity_10": 30047.047727, "activity_20": 26779.871819, "activity_30": 24375.957691}, "trend_signal": 1, "fair_value": 14235.574713, "relative_strength": 40.320104, "rate_of_change": 3.0610182225741585, "market_dynamics": 1.074483, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31166.868009, "high": 33382.805008, "low": 29863.084601, "close": 33377.847656, "volume": 3080546}, "trend_line": 21783.262956, "activity_lines": {"activity_5": 31368.467448, "activity_10": 30897.188565, "activity_20": 27663.41356, "activity_30": 25170.050809}, "trend_signal": 1, "fair_value": 14380.10058, "relative_strength": 44.976468, "rate_of_change": 3.388129136700084, "market_dynamics": 0.906046, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33670.329811, "high": 34607.270037, "low": 32986.215336, "close": 34230.511719, "volume": 1757056}, "trend_line": 22504.227116, "activity_lines": {"activity_5": 32397.944141, "activity_10": 31698.837394, "activity_20": 28559.419457, "activity_30": 25973.099116}, "trend_signal": 1, "fair_value": 14532.47558, "relative_strength": 44.460415, "rate_of_change": 3.3097160946744966, "market_dynamics": 0.817688, "expectation": {"probability": 56.5701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32520.22541, "high": 33164.681096, "low": 31142.080672, "close": 31965.001953, "volume": 1056642}, "trend_line": 23163.059115, "activity_lines": {"activity_5": 32465.364063, "activity_10": 31914.527237, "activity_20": 29166.529781, "activity_30": 26583.471686}, "trend_signal": 1, "fair_value": 14672.552534, "relative_strength": 38.127426, "rate_of_change": 2.9275922056953787, "market_dynamics": 0.687608, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33358.019014, "high": 34632.05725, "low": 33105.194082, "close": 34290.0, "volume": 1177689}, "trend_line": 23863.698112, "activity_lines": {"activity_5": 33286.9625, "activity_10": 32442.169709, "activity_20": 29928.47474, "activity_30": 27301.33884}, "trend_signal": 1, "fair_value": 14830.234444, "relative_strength": 42.408861, "rate_of_change": 3.0248120229778994, "market_dynamics": 0.55377, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34920.0, "high": 38545.0, "low": 34920.0, "close": 38435.0, "volume": 908299}, "trend_line": 24661.027279, "activity_lines": {"activity_5": 35137.92513, "activity_10": 33604.832635, "activity_20": 31012.686235, "activity_30": 28241.422833}, "trend_signal": 1, "fair_value": 15010.355738, "relative_strength": 50.73868, "rate_of_change": 3.341180244813196, "market_dynamics": 0.498431, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40060.0, "high": 45130.0, "low": 39990.0, "close": 44065.0, "volume": 2770053}, "trend_line": 25618.592448, "activity_lines": {"activity_5": 38339.701042, "activity_10": 35646.365376, "activity_20": 32542.082282, "activity_30": 29493.292041}, "trend_signal": 1, "fair_value": 15221.005647, "relative_strength": 59.788481, "rate_of_change": 3.882908680837511, "market_dynamics": 0.625516, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45170.0, "high": 49310.0, "low": 43600.0, "close": 48855.0, "volume": 1771678}, "trend_line": 26689.886133, "activity_lines": {"activity_5": 42425.666797, "activity_10": 38370.984979, "activity_20": 34406.477632, "activity_30": 30992.415108}, "trend_signal": 1, "fair_value": 15461.661571, "relative_strength": 64.943588, "rate_of_change": 4.181703921378532, "market_dynamics": 0.959252, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48500.0, "high": 52970.0, "low": 47490.0, "close": 52015.0, "volume": 2015556}, "trend_line": 27843.378841, "activity_lines": {"activity_5": 46590.0, "activity_10": 41347.826563, "activity_20": 36428.650893, "activity_30": 32626.293422}, "trend_signal": 1, "fair_value": 15716.853885, "relative_strength": 67.297078, "rate_of_change": 4.321834504096278, "market_dynamics": 1.266533, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51970.0, "high": 60315.0, "low": 49785.0, "close": 58180.0, "volume": 4640727}, "trend_line": 29203.363021, "activity_lines": {"activity_5": 51472.666667, "activity_10": 45075.353409, "activity_20": 38880.972461, "activity_30": 34583.494787}, "trend_signal": 1, "fair_value": 16012.741211, "relative_strength": 75.170315, "rate_of_change": 4.884407843481238, "market_dynamics": 1.513669, "expectation": {"probability": 58.7752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55470.0, "high": 60960.0, "low": 49775.0, "close": 54480.0, "volume": 6058733}, "trend_line": 30396.884961, "activity_lines": {"activity_5": 53529.333333, "activity_10": 47599.706854, "activity_20": 40807.167215, "activity_30": 36214.24556}, "trend_signal": 1, "fair_value": 16286.340595, "relative_strength": 65.301293, "rate_of_change": 4.086933204034558, "market_dynamics": 1.562706, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59320.0, "high": 66260.0, "low": 57500.0, "close": 64300.0, "volume": 3224716}, "trend_line": 31908.816992, "activity_lines": {"activity_5": 57789.666667, "activity_10": 51474.373011, "activity_20": 43517.100112, "activity_30": 38401.543305}, "trend_signal": 1, "fair_value": 16624.159812, "relative_strength": 76.61275, "rate_of_change": 4.973970303009169, "market_dynamics": 1.647238, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67610.0, "high": 71585.0, "low": 66700.0, "close": 71390.0, "volume": 815809}, "trend_line": 33659.395768, "activity_lines": {"activity_5": 63064.333333, "activity_10": 56075.909126, "activity_20": 46701.71942, "activity_30": 40948.716402}, "trend_signal": 1, "fair_value": 17009.239089, "relative_strength": 81.937522, "rate_of_change": 5.486191407343298, "market_dynamics": 1.649983, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74015.0, "high": 87215.0, "low": 70575.0, "close": 84435.0, "volume": 5532223}, "trend_line": 35874.551953, "activity_lines": {"activity_5": 71185.0, "activity_10": 62373.636364, "activity_20": 50906.185705, "activity_30": 44224.561836}, "trend_signal": 1, "fair_value": 17478.226162, "relative_strength": 95.193634, "rate_of_change": 6.581093137464903, "market_dynamics": 1.725757, "expectation": {"probability": 60.152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81260.0, "high": 81950.0, "low": 53185.0, "close": 64125.0, "volume": 3053073}, "trend_line": 37376.519531, "activity_lines": {"activity_5": 70374.333333, "activity_10": 64024.636364, "activity_20": 52897.496829, "activity_30": 46047.171388}, "trend_signal": 1, "fair_value": 17819.91271, "relative_strength": 62.637535, "rate_of_change": 4.186721495414787, "market_dynamics": 1.516062, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58700.0, "high": 67535.0, "low": 51825.0, "close": 60790.0, "volume": 4772607}, "trend_line": 38758.727669, "activity_lines": {"activity_5": 68055.666667, "activity_10": 64526.818182, "activity_20": 54398.051404, "activity_30": 47557.718515}, "trend_signal": 1, "fair_value": 18139.553717, "relative_strength": 54.227919, "rate_of_change": 3.6980654040128096, "market_dynamics": 1.23742, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61240.0, "high": 72920.0, "low": 60075.0, "close": 68020.0, "volume": 1198174}, "trend_line": 40405.565885, "activity_lines": {"activity_5": 67726.333333, "activity_10": 65937.090909, "activity_20": 56442.80998, "activity_30": 49445.542536}, "trend_signal": 1, "fair_value": 18504.619322, "relative_strength": 60.853513, "rate_of_change": 4.248948082259103, "market_dynamics": 0.950555, "expectation": {"probability": 59.1039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62665.0, "high": 67210.0, "low": 54085.0, "close": 59655.0, "volume": 1322614}, "trend_line": 41767.787175, "activity_lines": {"activity_5": 64360.666667, "activity_10": 65390.909091, "activity_20": 57527.638923, "activity_30": 50687.441511}, "trend_signal": 1, "fair_value": 18812.186229, "relative_strength": 47.559188, "rate_of_change": 3.3713704044563317, "market_dynamics": 0.375408, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57250.0, "high": 62400.0, "low": 50365.0, "close": 57470.0, "volume": 4569287}, "trend_line": 43048.582357, "activity_lines": {"activity_5": 61049.0, "activity_10": 64251.090909, "activity_20": 58268.526004, "activity_30": 51700.4875}, "trend_signal": 1, "fair_value": 19105.270057, "relative_strength": 41.541414, "rate_of_change": 3.06646645328297, "market_dynamics": 0.149229, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58535.0, "high": 71610.0, "low": 58495.0, "close": 69405.0, "volume": 2879176}, "trend_line": 44638.970052, "activity_lines": {"activity_5": 63513.333333, "activity_10": 65182.090909, "activity_20": 60023.140179, "activity_30": 53400.901542}, "trend_signal": 1, "fair_value": 19469.934721, "relative_strength": 53.967303, "rate_of_change": 3.694402017262688, "market_dynamics": -0.027896, "expectation": {"probability": 58.3435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65995.0, "high": 79105.0, "low": 65865.0, "close": 77790.0, "volume": 1456800}, "trend_line": 46476.469727, "activity_lines": {"activity_5": 68420.666667, "activity_10": 67433.545455, "activity_20": 62383.947033, "activity_30": 55539.677667}, "trend_signal": 1, "fair_value": 19889.747615, "relative_strength": 60.047852, "rate_of_change": 4.116357686701778, "market_dynamics": -0.114595, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78385.0, "high": 87700.0, "low": 77410.0, "close": 84420.0, "volume": 1066984}, "trend_line": 48550.998177, "activity_lines": {"activity_5": 74404.666667, "activity_10": 70466.636364, "activity_20": 65151.216741, "activity_30": 57987.647362}, "trend_signal": 1, "fair_value": 20354.761631, "relative_strength": 62.706181, "rate_of_change": 4.4636102143421255, "market_dynamics": -0.013787, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86060.0, "high": 92500.0, "low": 86015.0, "close": 88435.0, "volume": 1463568}, "trend_line": 50676.902669, "activity_lines": {"activity_5": 80633.666667, "activity_10": 73863.909091, "activity_20": 68057.809533, "activity_30": 60560.80877}, "trend_signal": 1, "fair_value": 20845.703494, "relative_strength": 63.800756, "rate_of_change": 4.378703985136815, "market_dynamics": 0.111391, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93385.0, "high": 118160.0, "low": 91300.0, "close": 117505.0, "volume": 2308958}, "trend_line": 53731.322135, "activity_lines": {"activity_5": 94634.0, "activity_10": 82236.727273, "activity_20": 73474.857143, "activity_30": 64872.298921}, "trend_signal": 1, "fair_value": 21523.849509, "relative_strength": 86.705063, "rate_of_change": 6.027241810633475, "market_dynamics": 0.438434, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127295.0, "high": 138580.0, "low": 114500.0, "close": 118605.0, "volume": 2037711}, "trend_line": 56759.284635, "activity_lines": {"activity_5": 104998.666667, "activity_10": 90208.272727, "activity_20": 78589.333333, "activity_30": 69057.697492}, "trend_signal": 1, "fair_value": 22204.153014, "relative_strength": 83.925645, "rate_of_change": 5.63537687085429, "market_dynamics": 0.796795, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116430.0, "high": 132800.0, "low": 105820.0, "close": 131230.0, "volume": 1272478}, "trend_line": 60117.856641, "activity_lines": {"activity_5": 116291.666667, "activity_10": 99484.727273, "activity_20": 84504.690476, "activity_30": 73862.259774}, "trend_signal": 1, "fair_value": 22964.083108, "relative_strength": 89.229445, "rate_of_change": 5.917220464630323, "market_dynamics": 1.117076, "expectation": {"probability": 60.8988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138425.0, "high": 157000.0, "low": 132420.0, "close": 156625.0, "volume": 634446}, "trend_line": 64214.197396, "activity_lines": {"activity_5": 132487.0, "activity_10": 112097.727273, "activity_20": 92396.738095, "activity_30": 80088.527088}, "trend_signal": 1, "fair_value": 23884.1641, "relative_strength": 103.110215, "rate_of_change": 6.813850299856377, "market_dynamics": 1.409934, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 152000.0, "high": 154570.0, "low": 140200.0, "close": 146285.0, "volume": 138396}, "trend_line": 68052.79043, "activity_lines": {"activity_5": 140422.0, "activity_10": 121219.727273, "activity_20": 98768.02381, "activity_30": 85383.417578}, "trend_signal": 1, "fair_value": 24735.706812, "relative_strength": 91.860373, "rate_of_change": 5.977794926452047, "market_dynamics": 1.399243, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145000.0, "high": 151725.0, "low": 139070.0, "close": 139070.0, "volume": 64184}, "trend_line": 71633.367448, "activity_lines": {"activity_5": 142095.333333, "activity_10": 127454.818182, "activity_20": 103988.214286, "activity_30": 89965.173034}, "trend_signal": 1, "fair_value": 25542.016414, "relative_strength": 78.875615, "rate_of_change": 5.2614698021575474, "market_dynamics": 1.329368, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 190430.0, "high": 193300.0, "low": 170500.0, "close": 178320.0, "volume": 207106}, "trend_line": 76610.518685, "activity_lines": {"activity_5": 155414.333333, "activity_10": 139342.636364, "activity_20": 112531.952381, "activity_30": 96848.181586}, "trend_signal": 1, "fair_value": 26603.201704, "relative_strength": 100.130119, "rate_of_change": 6.9480905537674245, "market_dynamics": 1.344459, "expectation": {"probability": 60.9062, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 167895.0, "high": 170480.0, "low": 140695.0, "close": 152920.0, "volume": 213715}, "trend_line": 80689.612044, "activity_lines": {"activity_5": 156285.666667, "activity_10": 144632.0, "activity_20": 118084.547619, "activity_30": 101771.373929}, "trend_signal": 1, "fair_value": 27501.375814, "relative_strength": 80.309147, "rate_of_change": 5.324456000320305, "market_dynamics": 1.159471, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123795.0, "high": 139000.0, "low": 113300.0, "close": 137400.0, "volume": 129721}, "trend_line": 84157.017122, "activity_lines": {"activity_5": 150537.666667, "activity_10": 145733.545455, "activity_20": 121690.285714, "activity_30": 105430.108636}, "trend_signal": 1, "fair_value": 28303.462978, "relative_strength": 64.923044, "rate_of_change": 4.297213718302719, "market_dynamics": 0.950679, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 141035.0, "high": 145225.0, "low": 103405.0, "close": 116365.0, "volume": 530719}, "trend_line": 86894.833398, "activity_lines": {"activity_5": 139059.666667, "activity_10": 142047.272727, "activity_20": 122944.595238, "activity_30": 107508.043015}, "trend_signal": 1, "fair_value": 28963.179043, "relative_strength": 48.432067, "rate_of_change": 3.2532239967952576, "market_dynamics": 0.596034, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114105.0, "high": 117130.0, "low": 83610.0, "close": 92295.0, "volume": 508316}, "trend_line": 88905.833333, "activity_lines": {"activity_5": 121553.0, "activity_10": 133476.818182, "activity_20": 121692.357143, "activity_30": 107856.44086}, "trend_signal": 1, "fair_value": 29471.11069, "relative_strength": 27.269185, "rate_of_change": 2.314291720647094, "market_dynamics": -0.012456, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84945.0, "high": 102600.0, "low": 82000.0, "close": 87230.0, "volume": 783562}, "trend_line": 90670.5, "activity_lines": {"activity_5": 105476.333333, "activity_10": 124443.818182, "activity_20": 119920.309524, "activity_30": 107748.322581}, "trend_signal": 1, "fair_value": 29945.779935, "relative_strength": 21.059888, "rate_of_change": 1.9848716342271662, "market_dynamics": -0.461454, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 91135.0, "high": 91135.0, "low": 50645.0, "close": 83085.0, "volume": 1043379}, "trend_line": 92158.833333, "activity_lines": {"activity_5": 94090.666667, "activity_10": 115227.636364, "activity_20": 117643.47619, "activity_30": 107258.935484}, "trend_signal": 1, "fair_value": 30395.372233, "relative_strength": 15.561131, "rate_of_change": 1.6414747166939656, "market_dynamics": -0.797674, "expectation": {"probability": 59.7271, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 76615.0, "high": 80815.0, "low": 66500.0, "close": 69585.0, "volume": 528946}, "trend_line": 93009.5, "activity_lines": {"activity_5": 82860.666667, "activity_10": 104432.272727, "activity_20": 113974.761905, "activity_30": 105802.55914}, "trend_signal": 0, "fair_value": 30759.570075, "relative_strength": 1.067325, "rate_of_change": 0.9230440927200769, "market_dynamics": -1.034778, "expectation": {"probability": 56.9199, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [12765.179439, 12076.107949, 12165.340548, 12705.691869, 12537.141348, 13077.492612, 12095.93691, 11540.71386, 11471.3107, 11649.775307, 11134.210804, 10395.565942, 11486.183409, 11699.349727, 12041.406823, 12190.126986, 12373.5495, 12507.397781, 12948.601915, 13533.569656, 14187.940118, 13419.549944, 12715.606461, 12447.909289, 12363.63407, 13617.844423, 13940.071962, 13831.010518, 13945.029488, 14133.408971, 14118.537062, 14148.280423, 15194.282049, 15670.187559, 15174.452566, 14599.399414, 13776.479953, 14401.105869, 14916.670782, 15055.475807, 15159.580431, 14614.271841, 14158.195994, 14549.826603, 15105.050093, 15541.296457, 15838.738118, 16874.824476, 16810.378938, 15932.927739, 15273.599485, 13548.44097, 13191.512183, 14411.020472, 14401.10556, 13860.754226, 11808.411225, 12532.184426, 12547.056641, 13330.317837, 12279.359425, 12556.970666, 12571.843493, 12378.506752, 12011.662087, 11972.003632, 10841.727867, 11644.818504, 11188.742334, 10504.627985, 11411.82336, 10544.286705, 10578.987897, 10930.95945, 11426.695105, 11620.031827, 11481.226195, 10995.405417, 11362.249456, 12125.681751, 12512.355149, 11421.73807, 11610.116495, 12170.297489, 12938.687484, 11843.112004, 10083.252785, 10807.025777, 11104.467149, 11679.519515, 12011.662381, 12130.639181, 12467.73876, 12264.487636, 13141.938922, 14931.542377, 15442.149235, 16463.363861, 17677.915279, 17197.051684, 18595.025199, 18912.295249, 19254.353327, 17995.184985, 19170.078673, 19115.546411, 18922.21014, 18461.177425, 19085.802194, 21926.365555, 22888.0917, 22471.674587, 25614.633752, 24999.923568, 28237.073519, 31578.328071, 33794.264608, 31816.281321, 32827.581899, 29962.232763, 31166.868009, 33670.329811, 32520.22541, 33358.019014, 34920.0, 40060.0, 45170.0, 48500.0, 51970.0, 55470.0, 59320.0, 67610.0, 74015.0, 81260.0, 58700.0, 61240.0, 62665.0, 57250.0, 58535.0, 65995.0, 78385.0, 86060.0, 93385.0, 127295.0, 116430.0, 138425.0, 152000.0, 145000.0, 190430.0, 167895.0, 123795.0, 141035.0, 114105.0, 84945.0, 91135.0, 76615.0], "highs": [12780.051492, 12338.847303, 12710.64903, 12884.155847, 13285.701699, 13117.151422, 12190.126583, 11540.71386, 11962.088851, 11967.046202, 11248.230275, 11203.61421, 12229.786133, 12309.103113, 12522.26945, 12532.18457, 12492.525937, 13127.066826, 13657.503316, 14316.831055, 14599.400297, 13617.843876, 12829.625545, 12566.885445, 13721.948192, 13835.967902, 14113.579259, 14391.190706, 14009.475508, 14425.892787, 14703.503906, 15387.618218, 15635.485983, 15734.633126, 15491.7232, 14619.228819, 14480.423106, 14762.992833, 15273.599835, 15590.869805, 15377.70389, 15035.646418, 15055.476435, 15496.680339, 16061.818599, 15932.927078, 17043.374554, 17291.241027, 16983.88595, 15972.586631, 15883.353557, 13781.436478, 14386.233654, 14485.380714, 14445.721721, 13925.200196, 12547.056513, 12809.79586, 13538.527077, 13384.848702, 12755.264719, 12968.431256, 12745.350796, 12656.118484, 12408.250295, 11972.003632, 11595.245005, 11853.027264, 11406.865506, 11367.206291, 11496.098338, 10881.38664, 11035.063952, 11788.581123, 11699.349514, 11887.728772, 11481.226195, 11600.202617, 12165.340065, 13008.089728, 12596.629802, 11986.87522, 12229.785395, 13062.620741, 13112.194899, 12001.747629, 10787.196289, 11119.338817, 11739.007713, 11937.30193, 12115.76676, 12809.79643, 12646.203299, 13548.441727, 14769.932864, 15799.078859, 16755.848266, 18168.693754, 18287.67027, 19199.821019, 19264.267578, 19467.519116, 20111.975, 19313.840215, 19566.665318, 19115.546411, 19135.375471, 19155.206265, 21723.113248, 23031.853756, 23661.438754, 25113.941552, 26110.368874, 28524.599759, 30581.901577, 34061.963094, 35965.585337, 35226.93742, 33115.108289, 32178.167145, 33382.805008, 34607.270037, 33164.681096, 34632.05725, 38545.0, 45130.0, 49310.0, 52970.0, 60315.0, 60960.0, 66260.0, 71585.0, 87215.0, 81950.0, 67535.0, 72920.0, 67210.0, 62400.0, 71610.0, 79105.0, 87700.0, 92500.0, 118160.0, 138580.0, 132800.0, 157000.0, 154570.0, 151725.0, 193300.0, 170480.0, 139000.0, 145225.0, 117130.0, 102600.0, 91135.0, 80815.0], "lows": [11773.7092, 11907.558368, 12110.809681, 12348.762565, 12418.165439, 11932.345265, 11679.520027, 11203.614258, 11302.760759, 11040.021597, 10425.309637, 10271.632508, 11337.463077, 11416.780687, 12026.534768, 12130.638769, 12006.705492, 12328.933128, 12844.497267, 13409.635868, 13290.658925, 12576.800191, 11739.008469, 12061.235567, 12328.932715, 12998.175492, 13429.465004, 13746.735464, 13563.313189, 13766.56525, 14014.43194, 13791.351722, 14961.286533, 15025.731578, 14529.996977, 13127.06621, 13667.418219, 14277.1724, 14832.395556, 14832.395, 14480.422918, 13959.901367, 14158.195994, 14490.338385, 15015.817766, 15328.130349, 15615.656877, 16493.107588, 15714.804284, 14822.480281, 14222.640774, 11099.509451, 13161.768074, 13959.901496, 13563.313303, 12175.255154, 11639.860586, 12066.193391, 12437.994908, 12100.894344, 12130.638883, 12447.909293, 12185.169686, 11828.239998, 11877.813739, 10395.565724, 10841.727867, 10841.727382, 10445.139054, 10212.144242, 10261.716964, 10435.224486, 10311.290857, 10926.002099, 11154.040223, 11421.737452, 11248.230672, 10638.476115, 11193.699508, 12081.065588, 11496.097403, 11342.420444, 11213.528418, 12120.723976, 12185.169381, 10975.576154, 9468.540796, 10712.835971, 11005.319722, 11580.37325, 11828.24038, 12090.980369, 12120.724337, 12244.65823, 13122.109516, 14862.139458, 15219.068428, 16111.391915, 17092.947715, 17048.331144, 18461.175714, 18362.030119, 17935.698288, 17786.976234, 18922.209658, 17668.000916, 18461.175714, 18079.461351, 19001.527224, 21693.370035, 21866.87601, 22471.674587, 24657.864967, 24385.211983, 27409.195837, 30844.640374, 29570.601071, 31627.901968, 28732.808565, 28921.188938, 29863.084601, 32986.215336, 31142.080672, 33105.194082, 34920.0, 39990.0, 43600.0, 47490.0, 49785.0, 49775.0, 57500.0, 66700.0, 70575.0, 53185.0, 51825.0, 60075.0, 54085.0, 50365.0, 58495.0, 65865.0, 77410.0, 86015.0, 91300.0, 114500.0, 105820.0, 132420.0, 140200.0, 139070.0, 170500.0, 140695.0, 113300.0, 103405.0, 83610.0, 82000.0, 50645.0, 66500.0], "closes": [11967.045898, 12046.364258, 12656.118164, 12532.18457, 13171.682617, 12135.59668, 11838.155273, 11263.102539, 11748.922852, 11144.125977, 10484.797852, 11158.998047, 11515.927734, 12095.9375, 12239.700195, 12269.444336, 12428.080078, 12908.943359, 13409.635742, 14316.831055, 13355.104492, 12631.331055, 12209.956055, 12299.188477, 13677.332031, 13652.545898, 13806.223633, 14054.09082, 13831.010742, 14316.831055, 14118.537109, 15144.708008, 15407.448242, 15144.708008, 14743.163086, 13538.526367, 14202.811523, 14450.679688, 15020.774414, 14936.5, 14539.911133, 13959.901367, 14936.5, 15219.068359, 15680.102539, 15927.969727, 16929.355469, 16641.828125, 15947.799805, 15110.006836, 14356.489258, 13032.876953, 14321.788086, 14336.660156, 13860.754883, 12428.080078, 12428.080078, 12477.65332, 13285.702148, 12259.530273, 12527.226563, 12552.013672, 12378.506836, 11907.557617, 12086.022461, 10663.262695, 11491.140625, 10995.405273, 10787.196289, 11287.888672, 10410.4375, 10618.646484, 10876.428711, 11555.585938, 11580.373047, 11679.519531, 11441.567383, 11426.695313, 12071.150391, 12710.649414, 11560.542969, 11813.368164, 11972.003906, 13037.833984, 12284.316406, 11263.102539, 10712.835938, 11094.552734, 11649.775391, 11773.709961, 11962.088867, 12601.586914, 12200.041992, 13270.830078, 14515.125, 15338.044922, 16716.189453, 17410.21875, 17380.474609, 18674.341797, 18942.039063, 18872.636719, 17980.314453, 19065.972656, 19323.755859, 18614.853516, 18788.361328, 19046.144531, 21693.369141, 22665.009766, 22184.146484, 24657.865234, 25872.416016, 27766.125, 30472.839844, 33734.777344, 31127.208984, 31652.689453, 29005.462891, 30547.199219, 33377.847656, 34230.511719, 31965.001953, 34290.0, 38435.0, 44065.0, 48855.0, 52015.0, 58180.0, 54480.0, 64300.0, 71390.0, 84435.0, 64125.0, 60790.0, 68020.0, 59655.0, 57470.0, 69405.0, 77790.0, 84420.0, 88435.0, 117505.0, 118605.0, 131230.0, 156625.0, 146285.0, 139070.0, 178320.0, 152920.0, 137400.0, 116365.0, 92295.0, 87230.0, 83085.0, 69585.0], "volumes": [492007, 528972, 306428, 365732, 592362, 504866, 524182, 399722, 504809, 989399, 1425510, 1414896, 1776486, 1276442, 1068291, 637336, 769163, 1136528, 655786, 626066, 992879, 1111522, 1386737, 2395647, 1767247, 2068885, 963952, 1139809, 819271, 1025793, 812155, 1122100, 692015, 734300, 710558, 2047444, 1050754, 514683, 415891, 391543, 824285, 688172, 547767, 482937, 546742, 332503, 626562, 535798, 719611, 592729, 707288, 2250798, 679120, 513835, 520067, 1156616, 1040637, 351724, 1042911, 612467, 623473, 602547, 1172541, 1205008, 1060033, 1563702, 754320, 617248, 911329, 810737, 807397, 669789, 782159, 912374, 496230, 769237, 119819, 1021573, 821356, 889259, 1136167, 676548, 1474986, 1067525, 1310019, 2561996, 3088009, 805762, 1279752, 781574, 668432, 1077170, 733345, 1047794, 992489, 1383290, 1792037, 1786050, 1471069, 1755887, 1448468, 1183863, 1783654, 1034887, 636003, 930964, 695395, 745316, 1911686, 1476719, 1183369, 1676548, 392970, 1957279, 3641521, 6859545, 6928254, 2253364, 2927800, 3963382, 3080546, 1757056, 1056642, 1177689, 908299, 2770053, 1771678, 2015556, 4640727, 6058733, 3224716, 815809, 5532223, 3053073, 4772607, 1198174, 1322614, 4569287, 2879176, 1456800, 1066984, 1463568, 2308958, 2037711, 1272478, 634446, 138396, 64184, 207106, 213715, 129721, 530719, 508316, 783562, 1043379, 528946], "sma": {"5": [null, null, null, null, 12474.6791, 12508.3893, 12466.7475, 12188.1443, 12031.492, 11625.9807, 11295.8209, 11159.9895, 11210.5545, 11279.9574, 11499.0723, 11856.0016, 12109.818, 12388.4211, 12651.1607, 13066.5869, 13283.7189, 13324.3691, 13184.5717, 12962.4822, 12834.5824, 12894.0707, 13129.0492, 13497.8762, 13804.2406, 13932.1404, 14025.3387, 14293.0355, 14563.707, 14826.4465, 14911.7129, 14795.7107, 14607.3314, 14415.9777, 14391.191, 14429.8584, 14630.1354, 14581.5533, 14678.7174, 14718.3762, 14867.0967, 15144.7084, 15738.5992, 16079.6648, 16225.4111, 16111.392, 15797.0959, 15017.8002, 14553.7922, 14231.5643, 13981.7139, 13596.032, 13475.0727, 13106.2457, 12896.0541, 12575.8092, 12595.6385, 12620.4252, 12600.5959, 12324.967, 12290.2654, 11917.4727, 11705.298, 11428.6777, 11204.6055, 11044.9787, 10994.4137, 10819.9148, 10796.1195, 10949.7975, 11008.2943, 11262.1107, 11426.6949, 11536.7482, 11639.8611, 11865.9164, 11842.1211, 11916.4813, 12025.543, 12218.8797, 12133.6131, 12074.125, 11854.0186, 11678.5283, 11400.9166, 11298.7953, 11438.5926, 11816.3428, 12037.4406, 12361.6516, 12909.9346, 13585.1258, 14408.0463, 15450.0816, 16272.0105, 17103.8539, 17824.6527, 18255.9422, 18369.9613, 18707.0609, 18836.9438, 18771.5066, 18754.6516, 18967.8176, 19493.2969, 20161.5477, 20875.4062, 22049.307, 23414.5613, 24629.1125, 26190.6785, 28500.8047, 29794.6734, 30950.7281, 31198.5957, 31213.4676, 31142.0816, 31762.7422, 31825.2047, 32882.1121, 34459.6723, 36597.1027, 39522.0004, 43532.0, 48310.0, 51519.0, 55566.0, 60073.0, 66557.0, 67746.0, 69008.0, 69752.0, 67405.0, 62012.0, 63068.0, 66468.0, 69748.0, 75504.0, 87511.0, 97351.0, 108039.0, 122480.0, 134050.0, 138363.0, 150306.0, 154644.0, 150799.0, 144815.0, 135460.0, 117242.0, 103275.0, 89712.0], "10": [12851.437695, 12727.503906, 12715.60625, 12688.34082, 12778.068848, 12646.699121, 12524.74834, 12332.898828, 12212.930957, 12050.329883, 11902.105078, 11813.368457, 11699.349414, 11655.724707, 11562.526465, 11575.911231, 11634.903711, 11799.487793, 11965.559082, 12282.82959, 12569.860254, 12717.093555, 12786.496387, 12806.821484, 12950.584668, 13088.894824, 13226.70918, 13341.223926, 13383.361426, 13383.361426, 13459.704688, 13711.042383, 14030.791602, 14315.343555, 14421.92666, 14410.524707, 14450.183496, 14489.842383, 14608.81875, 14670.785645, 14712.923047, 14594.442383, 14547.347559, 14554.783594, 14648.477539, 14887.421875, 15160.07627, 15379.191113, 15471.893652, 15489.244336, 15470.902149, 15378.199707, 15316.728516, 15228.487695, 15046.55293, 14696.563965, 14246.436426, 13830.018945, 13563.80918, 13278.761523, 13095.835254, 13047.748926, 12853.420801, 12610.510547, 12433.037305, 12256.555566, 12162.861621, 12014.636816, 11764.78623, 11667.62207, 11455.943164, 11262.606445, 11112.398633, 11077.201465, 11026.636523, 11128.262207, 11123.304883, 11166.433887, 11294.829297, 11437.105371, 11552.115918, 11671.588086, 11781.145606, 11929.37041, 11999.764746, 11958.123047, 11885.249902, 11852.035645, 11809.898145, 11716.204199, 11756.358789, 11835.180664, 11857.984473, 11881.284082, 12104.364941, 12511.85918, 13112.194531, 13743.761133, 14316.831055, 15006.894238, 15704.889258, 16331.994238, 16910.021484, 17489.535742, 17970.398828, 18298.079688, 18505.296875, 18668.889453, 19100.178906, 19499.245703, 19823.456445, 20401.979297, 21191.189453, 22061.204688, 23176.113086, 24688.105469, 25921.990234, 27182.644727, 27913.854102, 28702.073047, 29821.443164, 30778.707813, 31387.966406, 32040.353906, 32836.569922, 33869.592188, 35642.371289, 37678.602344, 40596.056055, 42989.336133, 46081.551367, 49797.500195, 55044.5, 58028.0, 60263.5, 62659.0, 63739.0, 64284.5, 65407.0, 67738.0, 69750.0, 71454.5, 74761.5, 80209.5, 87253.5, 96114.0, 104777.0, 112937.0, 123828.5, 131341.5, 136639.5, 139432.5, 136911.5, 133774.0, 128959.5, 120255.5], "20": [12610.758301, 12625.630371, 12632.570654, 12644.220459, 12708.913916, 12723.290283, 12729.486963, 12668.759424, 12622.160303, 12524.74834, 12376.771387, 12270.436182, 12207.477832, 12172.032764, 12170.297656, 12111.305176, 12079.826025, 12066.193311, 12089.24502, 12166.579736, 12235.982666, 12265.231006, 12242.9229, 12231.273096, 12256.555566, 12332.403027, 12430.806445, 12570.355859, 12674.460254, 12833.095508, 13014.782471, 13214.067969, 13408.643994, 13561.08252, 13686.255664, 13749.709766, 13838.446338, 13915.533154, 13996.090088, 14027.073535, 14086.313867, 14152.742383, 14289.06958, 14435.063574, 14535.2021, 14648.973291, 14805.129883, 14934.516748, 15040.356201, 15080.01499, 15091.912598, 14986.321045, 14932.038037, 14891.635645, 14847.515234, 14791.99292, 14703.256348, 14604.605029, 14517.851416, 14384.00293, 14283.368701, 14212.974316, 14085.074658, 13919.499121, 13739.795117, 13476.559766, 13204.649023, 12922.327881, 12664.297705, 12473.191797, 12275.889209, 12155.177685, 11982.909717, 11843.856006, 11729.836914, 11692.408887, 11643.083252, 11590.535352, 11529.807764, 11552.363721, 11504.029541, 11467.097266, 11446.772119, 11503.285938, 11513.200635, 11543.192627, 11504.277393, 11509.234766, 11552.363721, 11576.654785, 11654.237354, 11753.384375, 11819.565039, 11905.327246, 12052.064844, 12234.991113, 12498.722217, 12797.898389, 13063.3646, 13361.549219, 13730.624023, 14083.587451, 14384.002979, 14685.409912, 15037.381885, 15404.969434, 15808.745703, 16206.325293, 16708.50498, 17253.069971, 17764.172852, 18366.986768, 19050.605469, 19775.370215, 20573.255957, 21493.092578, 22213.643555, 22925.76709, 23507.016504, 24100.659375, 24822.449805, 25590.343555, 26289.57793, 27050.779297, 28006.341504, 29278.848828, 30782.180762, 32430.623535, 34254.955078, 35845.70459, 37951.497266, 40288.104004, 43216.233203, 45034.176953, 46550.034961, 48264.296094, 49690.685645, 50981.551172, 53001.528027, 55363.668066, 57915.775684, 60626.000098, 64903.0, 69118.75, 73758.5, 79386.5, 84258.0, 88610.75, 94617.75, 99539.75, 103194.75, 105443.5, 105836.5, 106991.75, 108106.5, 108184.75], "30": [12230.777311, 12225.489486, 12246.640853, 12271.097135, 12323.479818, 12350.74528, 12369.583236, 12384.290039, 12411.720703, 12414.199382, 12374.54056, 12354.8764, 12321.496908, 12314.721875, 12326.784766, 12340.830599, 12364.625879, 12379.002214, 12403.293229, 12444.108757, 12441.134342, 12419.321973, 12400.484017, 12383.629004, 12430.393327, 12437.168392, 12462.12041, 12491.203516, 12520.617155, 12572.173633, 12643.890007, 12747.168132, 12838.879134, 12925.963249, 12978.345931, 13025.110254, 13103.932129, 13210.184701, 13319.246419, 13445.658887, 13580.829329, 13674.192773, 13788.211849, 13892.316211, 14006.996289, 14128.947135, 14278.989648, 14403.419141, 14488.024609, 14514.463802, 14547.843294, 14561.228158, 14631.622559, 14699.538281, 14705.652376, 14664.836849, 14618.89873, 14566.350814, 14548.173861, 14479.597168, 14426.553483, 14340.130339, 14239.165625, 14131.260612, 14042.689258, 13946.847135, 13856.458105, 13741.282292, 13600.163021, 13478.542643, 13340.893522, 13229.518359, 13094.18265, 12972.066569, 12835.408919, 12693.793913, 12510.867643, 12337.029883, 12207.808236, 12127.829655, 12034.631445, 11993.981152, 11915.655013, 11872.360807, 11819.812858, 11780.980273, 11723.805469, 11677.702116, 11623.171224, 11606.977214, 11588.13929, 11589.791732, 11583.842904, 11629.285319, 11710.255404, 11866.081478, 12040.249772, 12254.076888, 12473.852832, 12720.067936, 13004.454655, 13279.587663, 13516.383854, 13766.730078, 14024.842839, 14256.020638, 14500.91377, 14754.89541, 15075.636035, 15407.448047, 15761.568164, 16189.718066, 16653.065137, 17144.008171, 17750.292285, 18499.348112, 19179.827214, 19865.098438, 20443.621354, 21069.404329, 21783.262956, 22504.227116, 23163.059115, 23863.698112, 24661.027279, 25618.592448, 26689.886133, 27843.378841, 29203.363021, 30396.884961, 31908.816992, 33659.395768, 35874.551953, 37376.519531, 38758.727669, 40405.565885, 41767.787175, 43048.582357, 44638.970052, 46476.469727, 48550.998177, 50676.902669, 53731.322135, 56759.284635, 60117.856641, 64214.197396, 68052.79043, 71633.367448, 76610.518685, 80689.612044, 84157.017122, 86894.833398, 88905.833333, 90670.5, 92158.833333, 93009.5], "50": [11498.774863, 11524.453945, 11564.112754, 11615.669219, 11700.14248, 11752.69041, 11801.173301, 11839.344902, 11878.507988, 11893.57834, 11868.097539, 11865.916309, 11872.955762, 11893.280898, 11921.438652, 11957.627305, 12003.928965, 12068.275391, 12129.746543, 12192.010879, 12232.859453, 12241.386094, 12245.153672, 12255.16752, 12296.710117, 12343.408379, 12394.07252, 12458.716367, 12516.816523, 12581.757832, 12630.637324, 12698.553027, 12756.355742, 12813.266133, 12870.573125, 12904.382266, 12954.154062, 12993.61459, 13040.411973, 13077.294668, 13099.206152, 13112.690137, 13155.918242, 13204.202832, 13272.316836, 13321.890352, 13399.324199, 13468.528809, 13528.512773, 13575.310176, 13623.099043, 13642.829297, 13676.142695, 13712.232207, 13726.013652, 13731.86332, 13743.661816, 13767.952832, 13798.688418, 13820.996504, 13861.845078, 13889.705391, 13906.956973, 13903.189375, 13900.11582, 13867.992187, 13849.253398, 13810.982637, 13758.533848, 13697.955, 13639.06166, 13598.807969, 13572.137422, 13557.265371, 13515.326191, 13475.865664, 13428.572539, 13376.024629, 13340.827422, 13308.703789, 13257.543906, 13190.917109, 13122.208223, 13080.070742, 13030.893809, 12985.385332, 12915.58582, 12848.463281, 12781.043301, 12717.7875, 12666.231055, 12639.064766, 12584.335605, 12545.37084, 12522.071289, 12510.272793, 12506.009473, 12521.377285, 12550.030781, 12621.31748, 12713.028477, 12829.823672, 12902.994199, 12997.580449, 13106.840469, 13230.575937, 13357.781562, 13489.151387, 13657.304727, 13865.414316, 14058.552715, 14300.669746, 14570.54793, 14887.719277, 15255.455625, 15716.885918, 16109.607285, 16522.752969, 16887.118301, 17272.304512, 17731.652715, 18203.89002, 18625.661484, 19080.349766, 19617.442305, 20265.151914, 21013.420566, 21825.18666, 22747.363652, 23582.750664, 24637.539805, 25829.072441, 27278.332363, 28300.075684, 29270.189355, 30405.327305, 31384.170586, 32311.679531, 33466.784023, 34787.109824, 36236.268047, 37752.936309, 39859.035469, 41965.718867, 44300.016367, 47125.755469, 49717.13168, 52150.327305, 55369.117813, 58054.030977, 60423.190195, 62373.037461, 63859.331172, 65222.611719, 66497.836602, 67517.239531], "200": [13598.931987, 13612.341626, 13628.353872, 13642.060952, 13657.552676, 13670.739233, 13683.306118, 13693.14646, 13700.830356, 13703.829556, 13702.292773, 13705.68856, 13708.662974, 13712.108335, 13716.743457, 13727.897495, 13735.333525, 13743.414009, 13757.839902, 13785.179697, 13805.579199, 13833.166858, 13866.901631, 13896.69531, 13933.90023, 13966.668323, 13997.949209, 14032.080571, 14062.568284, 14095.93126, 14129.244663, 14166.028208, 14201.448486, 14228.094248, 14256.128071, 14278.262642, 14303.495562, 14329.620806, 14358.224722, 14384.052524, 14408.219609, 14426.636167, 14445.374956, 14463.122271, 14487.884243, 14511.753887, 14541.002261, 14567.226646, 14589.28686, 14612.611196, 14629.912349, 14637.695391, 14654.054648, 14669.422437, 14687.144971, 14690.466396, 14689.772368, 14686.475728, 14682.633784, 14667.687373, 14652.34437, 14637.397954, 14619.030972, 14590.873213, 14544.943355, 14496.832256, 14449.762207, 14411.144438, 14362.735898, 14318.119736, 14269.041953, 14226.433516, 14184.048159, 14143.348306, 14104.482671, 14065.939263, 14020.777793, 13975.566748, 13929.71125, 13889.308843, 13845.585005, 13799.903008, 13759.302305, 13723.212783, 13681.273584, 13631.253911, 13578.235034, 13526.034126, 13474.18023, 13425.077666, 13381.056382, 13336.613721, 13291.501821, 13255.437095, 13220.983501, 13199.171157, 13191.28897, 13182.613608, 13169.798862, 13168.212505, 13167.245815, 13166.328706, 13168.18772, 13178.399858, 13187.17437, 13192.478735, 13200.906235, 13209.978188, 13232.063188, 13259.031177, 13286.197456, 13322.757915, 13363.556909, 13413.05606, 13475.047739, 13554.340581, 13622.504165, 13694.831929, 13758.707402, 13837.975449, 13928.199248, 14021.893193, 14104.036509, 14201.919414, 14319.486274, 14468.053613, 14637.571753, 14823.013828, 15038.61166, 15238.683901, 15488.946763, 15774.089526, 16124.53165, 16375.952026, 16611.887163, 16882.435522, 17111.80334, 17328.585444, 17609.305869, 17940.428364, 18307.278682, 18696.880972, 19229.800747, 19769.088057, 20368.10458, 21092.063589, 21762.73625, 22396.168931, 23227.314028, 23932.624106, 24564.523145, 25092.536094, 25500.645205, 25887.023398, 26257.708301, 26558.0923]}, "ema": {"5": [null, null, null, null, 12474.6791, 12361.6516, 12187.1528, 11879.1361, 11835.7317, 11605.1964, 11231.7302, 11207.4862, 11310.3, 11572.1792, 11794.6862, 11952.9389, 12111.3193, 12377.194, 12721.3412, 13253.1712, 13287.1489, 13068.543, 12782.3473, 12621.2944, 12973.3069, 13199.7199, 13401.8878, 13619.2888, 13689.8628, 13898.8522, 13972.0805, 14362.9563, 14711.1203, 14855.6495, 14818.1541, 14391.6115, 14328.6782, 14369.3453, 14586.4884, 14703.1589, 14648.743, 14419.1291, 14591.5861, 14800.7468, 15093.8654, 15371.9002, 15891.0519, 16141.3107, 16076.807, 15754.5403, 15288.5233, 14536.6412, 14465.0235, 14422.2357, 14235.0754, 13632.7436, 13231.1891, 12980.0105, 13081.9077, 12807.7819, 12714.2635, 12660.1802, 12566.2891, 12346.7119, 12259.8154, 11727.6312, 11648.801, 11431.0024, 11216.4004, 11240.2298, 10963.6324, 10848.6371, 10857.901, 11090.4626, 11253.7661, 11395.6839, 11410.9784, 11416.2174, 11634.5284, 11993.2354, 11849.0046, 11837.1258, 11882.0852, 12267.3348, 12272.9953, 11936.3644, 11528.5216, 11383.8653, 11472.502, 11572.9046, 11702.6327, 12002.2841, 12068.2034, 12469.079, 13151.0943, 13880.0778, 14825.4484, 15687.0385, 16251.5172, 17059.1254, 17686.7633, 18082.0544, 18048.1411, 18387.4183, 18699.5308, 18671.305, 18710.3238, 18822.264, 19779.2991, 20741.2026, 21222.1839, 22367.411, 23535.746, 24945.8723, 26788.1948, 29103.7223, 29778.2179, 30403.0417, 29937.1821, 30140.5212, 31219.63, 32223.2572, 32137.1721, 32854.7814, 34714.8543, 37831.5695, 41506.0463, 45009.0309, 49399.3539, 51092.9026, 55495.2684, 60793.5123, 68674.0082, 67157.6721, 65035.1147, 66030.0765, 63905.051, 61760.034, 64308.356, 68802.2373, 74008.1582, 78817.1055, 91713.0703, 100677.0469, 110861.3646, 126115.9097, 132838.9398, 134915.9599, 149383.9733, 150562.6488, 146175.0992, 136238.3995, 121590.5997, 110137.0664, 101119.711, 90608.1406], "10": [null, null, null, null, null, null, null, null, null, 12050.3299, 11765.6877, 11655.3805, 11630.0255, 11714.7367, 11810.1846, 11893.6864, 11990.8489, 12157.7752, 12385.3862, 12736.558, 12849.021, 12809.441, 12700.4437, 12627.4882, 12818.3689, 12970.0375, 13122.0713, 13291.5294, 13389.6169, 13558.2013, 13660.0805, 13930.0128, 14198.6374, 14370.6503, 14438.3799, 14274.7701, 14261.6868, 14296.0491, 14427.8173, 14520.3051, 14523.8698, 14421.3301, 14514.9974, 14643.0103, 14831.5725, 15030.9175, 15376.088, 15606.2226, 15668.3275, 15566.8147, 15346.7555, 14926.0503, 14816.1845, 14728.9982, 14571.1358, 14181.4893, 13862.6876, 13610.8632, 13551.743, 13316.7952, 13173.2373, 13060.2875, 12936.3274, 12749.2784, 12628.6864, 12271.3366, 12129.4828, 11923.2869, 11716.725, 11638.7547, 11415.4243, 11270.5556, 11198.8962, 11263.7489, 11321.3169, 11386.4447, 11396.467, 11401.963, 11523.6335, 11739.4545, 11706.9252, 11726.2784, 11770.9558, 12001.2973, 12052.7553, 11909.1821, 11691.6646, 11583.0988, 11595.2218, 11627.6742, 11688.4769, 11854.4969, 11917.3233, 12163.4154, 12590.999, 13090.4619, 13749.6851, 14415.2366, 14954.3708, 15630.7292, 16232.7855, 16712.7585, 16943.2232, 17329.1776, 17691.8282, 17859.651, 18028.5074, 18213.5324, 18846.23, 19540.5536, 20021.2068, 20864.2356, 21774.8139, 22864.1432, 24247.5426, 25972.4943, 26909.7152, 27772.0741, 27996.3266, 28460.1217, 29354.2537, 30240.846, 30554.3289, 31233.5418, 32542.8979, 34637.8255, 37222.7663, 39912.2634, 43233.67, 45278.4573, 48736.9196, 52855.6615, 58597.3594, 59602.385, 59818.315, 61309.5304, 61008.7067, 60365.3055, 62008.8863, 64878.1797, 68431.2379, 72068.2856, 80329.5064, 87288.687, 95278.0167, 106432.0136, 113678.0112, 118294.7364, 129208.4207, 133519.6169, 134225.1411, 130977.8427, 123944.5986, 117269.217, 111053.9049, 103514.104], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12166.5797, 12279.7725, 12313.2543, 12303.4164, 12303.0137, 12433.9012, 12549.9626, 12669.6065, 12801.4621, 12899.5144, 13034.4969, 13137.7388, 13328.8788, 13526.8378, 13680.9206, 13782.0866, 13758.8904, 13801.1686, 13863.0268, 13973.2885, 14065.0229, 14110.2503, 14095.9314, 14175.9855, 14275.3268, 14409.1149, 14553.7678, 14780.0142, 14957.3298, 15051.6603, 15057.2171, 14990.4811, 14804.0426, 14758.1136, 14717.9752, 14636.3352, 14426.0252, 14235.7447, 14068.3074, 13993.7736, 13828.6075, 13704.6665, 13594.89, 13479.044, 13329.3786, 13210.9638, 12968.3256, 12827.6413, 12653.1426, 12475.4335, 12362.3339, 12176.439, 12028.0779, 11918.397, 11883.8435, 11854.9416, 11838.2347, 11800.4569, 11764.8605, 11794.031, 11881.328, 11850.777, 11847.2143, 11859.099, 11971.3595, 12001.1649, 11930.8733, 11814.8697, 11746.2681, 11737.0783, 11740.567, 11761.6644, 11841.657, 11875.7889, 12008.65, 12247.3619, 12541.7126, 12939.2818, 13365.0854, 13747.5034, 14216.7261, 14666.7559, 15067.316, 15344.7444, 15699.1471, 16044.3479, 16289.158, 16527.1774, 16767.079, 17236.2495, 17753.2743, 18175.2621, 18792.6529, 19466.916, 20257.3169, 21230.2238, 22421.1337, 23250.2837, 24050.5128, 24522.4128, 25096.202, 25884.9302, 26679.7475, 27183.105, 27859.9522, 28867.0996, 30314.5187, 32080.2788, 33978.8237, 36283.6976, 38016.6788, 40519.8522, 43459.8663, 47362.26, 48958.7114, 50085.5008, 51793.5484, 52542.258, 53011.5668, 54572.8461, 56784.0037, 59416.0033, 62179.7173, 67448.7918, 72320.8117, 77931.2105, 85425.8572, 91221.966, 95778.9216, 103639.9767, 108333.3123, 111101.5682, 111602.8474, 109764.0048, 107617.9091, 105281.4416, 101881.7805], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12572.1736, 12671.939, 12831.4725, 12997.6645, 13136.1834, 13239.8595, 13259.1283, 13320.0111, 13392.9575, 13497.9779, 13590.7858, 13652.0197, 13671.883, 13753.4712, 13848.0259, 13966.2244, 14092.7886, 14275.7929, 14428.4403, 14526.4635, 14564.1115, 14550.7165, 14452.7914, 14444.3395, 14437.3925, 14400.1901, 14272.9572, 14153.9328, 14045.7858, 13996.7481, 13884.6695, 13797.0926, 13716.7649, 13630.4257, 13519.2729, 13426.8051, 13248.5121, 13135.1333, 12997.0863, 12854.5127, 12753.4402, 12602.2788, 12474.3025, 12371.2139, 12318.5927, 12270.9656, 12232.8078, 12181.76, 12133.0462, 12129.0529, 12166.5753, 12127.4764, 12107.2114, 12098.4883, 12159.0912, 12167.1703, 12108.8433, 12018.7783, 11959.1509, 11939.1912, 11928.515, 11930.681, 11973.9653, 11988.5509, 12071.2786, 12228.9461, 12429.5331, 12706.0916, 13009.5836, 13291.5766, 13638.8518, 13980.9929, 14296.5828, 14534.2429, 14826.6126, 15116.7509, 15342.4349, 15564.7527, 15789.3587, 16170.2626, 16589.2785, 16950.2377, 17447.504, 17991.0467, 18621.6969, 19386.2868, 20311.9959, 21009.7516, 21696.3927, 22167.9456, 22708.5426, 23396.8849, 24095.8286, 24603.5172, 25228.4515, 26080.4869, 27240.7781, 28635.244, 30143.6154, 31952.4144, 33405.807, 35398.9807, 37720.982, 40734.7896, 42243.8354, 43440.3622, 45026.1453, 45969.9423, 46711.8815, 48175.9537, 50086.5373, 52301.5994, 54632.7866, 58689.0584, 62554.603, 66985.2738, 72768.4819, 77511.4831, 81483.0003, 87730.5487, 91936.3197, 94869.4604, 96256.2694, 96000.7036, 95434.8518, 94638.0872, 93021.759], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13575.3102, 13605.9447, 13583.4714, 13612.425, 13640.8264, 13649.451, 13601.5541, 13555.5356, 13513.2657, 13504.3416, 13455.5255, 13419.1216, 13385.1174, 13345.6424, 13289.247, 13242.0617, 13140.9323, 13076.2346, 12994.6334, 12908.0673, 12844.5309, 12749.0762, 12665.53, 12595.3691, 12554.5933, 12516.3886, 12483.5702, 12442.7073, 12402.8637, 12389.8554, 12402.4355, 12369.4201, 12347.6142, 12332.8844, 12360.5294, 12357.5407, 12314.6216, 12251.8064, 12206.4239, 12184.5946, 12168.4815, 12160.3876, 12177.6896, 12178.5661, 12221.4, 12311.35, 12430.0439, 12598.1281, 12786.8375, 12966.9801, 13190.7982, 13416.3371, 13630.3096, 13800.8981, 14007.3716, 14215.8572, 14388.3669, 14560.9157, 14736.807, 15009.6134, 15309.825, 15579.4062, 15935.4242, 16325.1102, 16773.7774, 17310.9956, 17955.0654, 18471.6201, 18988.5248, 19381.3459, 19819.2225, 20350.9333, 20895.2305, 21329.3391, 21837.6004, 22488.4788, 23334.6169, 24335.4162, 25420.8901, 26705.5611, 27794.7547, 29226.333, 30879.8101, 32980.0136, 34201.3857, 35244.0764, 36529.4068, 37436.2928, 38221.9283, 39444.7939, 40948.5275, 42653.2911, 44448.6522, 47313.607, 50109.3479, 53290.55, 57342.8814, 60830.8076, 63899.0112, 68386.1088, 71701.1634, 74277.5883, 75928.0751, 76569.9153, 76987.9578, 77227.0575, 76927.369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12612.16263, 12365.947721, 12390.404036, 12408.58112, 12667.685351, 12554.657878, 12331.246549, 11930.031575, 11783.624414, 11487.835742, 11107.441472, 11061.833854, 11180.479948, 11475.607617, 11795.521875, 12052.312565, 12243.005404, 12509.380534, 12849.785416, 13405.008854, 13501.18138, 13283.71875, 12912.247722, 12617.119987, 12855.403255, 13128.057747, 13432.108724, 13740.455924, 13851.500781, 14022.364258, 14084.496484, 14457.619596, 14829.090495, 15022.757487, 14994.996354, 14537.267513, 14339.63444, 14287.417188, 14489.016081, 14670.785742, 14707.469987, 14484.058659, 14602.374219, 14782.491211, 15103.066667, 15456.691016, 16051.573373, 16352.649675, 16308.694662, 15936.893229, 15351.925651, 14430.519336, 14198.5153, 14126.137956, 14002.534831, 13484.656901, 13095.339583, 12762.866471, 12822.685286, 12610.510677, 12594.316471, 12579.77487, 12499.135417, 12268.122656, 12188.474479, 11646.140234, 11504.029557, 11267.398633, 11053.571484, 11081.332552, 10869.818815, 10744.563086, 10763.401042, 11016.556511, 11226.748373, 11450.490104, 11510.308984, 11510.309115, 11688.443164, 12045.372591, 11943.581446, 11933.997136, 11952.504687, 12289.935026, 12311.747265, 12021.577083, 11567.814063, 11314.658789, 11305.074479, 11429.338932, 11650.436784, 12038.101562, 12166.001302, 12577.13112, 13294.955599, 14104.325716, 15148.013607, 16148.73776, 16792.202083, 17592.979167, 18205.707552, 18555.035547, 18463.159636, 18695.163411, 18900.728385, 18826.698307, 18832.316536, 18929.480859, 19837.998047, 20895.235677, 21569.435286, 22830.254948, 24104.624609, 25555.145833, 27503.054948, 30017.754557, 30893.222656, 31512.561328, 30864.139583, 30647.007422, 31368.467448, 32397.944141, 32465.364063, 33286.9625, 35137.92513, 38339.701042, 42425.666797, 46590.0, 51472.666667, 53529.333333, 57789.666667, 63064.333333, 71185.0, 70374.333333, 68055.666667, 67726.333333, 64360.666667, 61049.0, 63513.333333, 68420.666667, 74404.666667, 80633.666667, 94634.0, 104998.666667, 116291.666667, 132487.0, 140422.0, 142095.333333, 155414.333333, 156285.666667, 150537.666667, 139059.666667, 121553.0, 105476.333333, 94090.666667, 82860.666667], "10": [12770.948207, 12624.571218, 12611.591992, 12578.242596, 12666.122923, 12549.309801, 12402.301829, 12172.911683, 12066.734233, 11872.406055, 11587.763867, 11452.653498, 11398.573367, 11470.680291, 11576.857653, 11705.388175, 11860.327965, 12091.971538, 12384.72571, 12812.229705, 13007.188778, 13018.365288, 12926.15847, 12837.557031, 12995.831676, 13123.460991, 13253.884411, 13404.317436, 13493.369584, 13663.091335, 13796.759641, 14103.123881, 14411.56131, 14614.091566, 14691.876935, 14531.2587, 14493.492667, 14493.582884, 14590.11598, 14649.694389, 14625.899023, 14488.985991, 14551.178285, 14673.309339, 14877.912784, 15110.547727, 15481.808381, 15751.217809, 15854.601207, 15788.803605, 15582.848136, 15139.570828, 14947.495987, 14769.30174, 14520.623047, 14044.537074, 13632.085458, 13310.48853, 13211.521839, 12974.38022, 12837.7375, 12738.860849, 12617.180469, 12445.205344, 12349.843874, 12028.066673, 11888.90032, 11676.635529, 11453.464524, 11366.755877, 11138.176864, 10985.941104, 10915.726971, 10996.306481, 11087.792223, 11206.498224, 11263.462802, 11318.624698, 11483.118608, 11740.540448, 11762.983647, 11810.484056, 11865.105114, 12093.59391, 12158.129545, 12024.190962, 11797.775124, 11654.012003, 11617.237411, 11610.657741, 11655.364045, 11809.041886, 11875.380309, 12132.261328, 12611.141495, 13199.08331, 13963.506996, 14744.965945, 15406.186577, 16198.461257, 16913.942134, 17489.896218, 17789.590803, 18181.581925, 18515.076491, 18632.250071, 18721.392187, 18819.728125, 19369.633523, 20017.784588, 20505.948366, 21384.931783, 22379.556641, 23574.999467, 25104.387678, 27024.144815, 28194.890909, 29236.836222, 29568.257706, 30047.047727, 30897.188565, 31698.837394, 31914.527237, 32442.169709, 33604.832635, 35646.365376, 38370.984979, 41347.826563, 45075.353409, 47599.706854, 51474.373011, 56075.909126, 62373.636364, 64024.636364, 64526.818182, 65937.090909, 65390.909091, 64251.090909, 65182.090909, 67433.545455, 70466.636364, 73863.909091, 82236.727273, 90208.272727, 99484.727273, 112097.727273, 121219.727273, 127454.818182, 139342.636364, 144632.0, 145733.545455, 142047.272727, 133476.818182, 124443.818182, 115227.636364, 104432.272727], "20": [12758.711602, 12704.959789, 12707.863388, 12698.302809, 12748.5373, 12693.935658, 12609.637086, 12469.981427, 12382.377944, 12241.61277, 12047.331771, 11931.353358, 11859.49541, 11848.872521, 11855.317039, 11864.75958, 11894.928618, 11973.892174, 12101.839072, 12313.990123, 12427.182957, 12464.835184, 12459.570903, 12464.929529, 12602.649428, 12735.600888, 12875.964755, 13030.563267, 13150.625637, 13307.041904, 13429.464913, 13632.314965, 13841.208324, 14006.547754, 14119.126855, 14105.057399, 14148.209947, 14206.517885, 14311.778957, 14401.341806, 14450.183482, 14438.144196, 14512.787779, 14601.359091, 14719.934231, 14852.578767, 15069.758022, 15244.681664, 15341.184812, 15347.818206, 15278.910993, 15082.812361, 15019.523507, 14962.820852, 14864.641732, 14634.219336, 14409.08478, 14197.122586, 14071.512788, 13856.434584, 13679.59874, 13514.707785, 13339.996596, 13132.614021, 12957.997196, 12664.994108, 12475.906571, 12265.502404, 12062.156538, 11931.069964, 11734.617173, 11576.784533, 11454.998916, 11414.301414, 11389.207799, 11384.415667, 11360.526, 11339.917625, 11385.690486, 11498.151595, 11498.930571, 11528.391392, 11576.477739, 11728.00744, 11802.391295, 11778.572428, 11699.490839, 11660.469443, 11673.854264, 11694.934859, 11731.642866, 11821.866634, 11864.405455, 12002.621173, 12251.17334, 12564.123823, 12990.904618, 13458.666192, 13895.102023, 14429.480804, 14960.956027, 15450.671522, 15821.788379, 16267.690253, 16709.437486, 17050.14907, 17372.376869, 17680.700567, 18203.276172, 18770.562342, 19240.188677, 19896.730808, 20611.533594, 21441.583073, 22460.389704, 23713.867932, 24631.402827, 25530.35958, 26109.378227, 26779.871819, 27663.41356, 28559.419457, 29166.529781, 29928.47474, 31012.686235, 32542.082282, 34406.477632, 36428.650893, 38880.972461, 40807.167215, 43517.100112, 46701.71942, 50906.185705, 52897.496829, 54398.051404, 56442.80998, 57527.638923, 58268.526004, 60023.140179, 62383.947033, 65151.216741, 68057.809533, 73474.857143, 78589.333333, 84504.690476, 92396.738095, 98768.02381, 103988.214286, 112531.952381, 118084.547619, 121690.285714, 122944.595238, 121692.357143, 119920.309524, 117643.47619, 113974.761905], "30": [12523.197072, 12511.299456, 12539.081951, 12557.504127, 12615.606416, 12603.484923, 12570.4146, 12499.028749, 12458.037317, 12376.257012, 12251.779494, 12173.357397, 12119.231676, 12104.679457, 12099.839348, 12096.139966, 12101.768964, 12136.886221, 12203.378707, 12326.83276, 12385.606678, 12397.877434, 12384.369955, 12377.834759, 12461.299471, 12540.148024, 12628.474168, 12731.181937, 12817.621113, 12933.50588, 13033.271266, 13194.614363, 13366.245338, 13515.008491, 13632.24719, 13668.387863, 13744.36859, 13831.25553, 13948.067769, 14052.40671, 14123.003629, 14147.45989, 14228.899065, 14321.212389, 14436.553442, 14560.487212, 14741.158718, 14893.59991, 14993.237372, 15033.365258, 15023.173351, 14925.433587, 14909.985841, 14890.956009, 14836.840951, 14689.900802, 14545.593914, 14407.449049, 14324.826554, 14177.172129, 14051.212735, 13930.274683, 13803.718328, 13653.292005, 13521.341156, 13303.313636, 13144.880958, 12960.296904, 12769.710711, 12620.53172, 12422.589453, 12246.960612, 12095.148377, 11995.884073, 11906.097394, 11831.523885, 11750.735076, 11680.788474, 11663.634959, 11696.076325, 11659.477184, 11645.202134, 11643.784247, 11716.18289, 11742.760671, 11706.843876, 11637.931338, 11597.334388, 11595.532663, 11605.24484, 11628.155269, 11693.538987, 11732.909971, 11841.747854, 12027.931059, 12261.981996, 12574.892187, 12921.341799, 13252.077136, 13652.108682, 14053.526174, 14432.118565, 14735.391261, 15093.429249, 15451.947041, 15748.076762, 16040.485839, 16333.726533, 16781.37, 17271.007014, 17708.213365, 18282.168015, 18906.858205, 19623.829809, 20483.754433, 21515.011534, 22329.712235, 23134.413025, 23724.113958, 24375.957691, 25170.050809, 25973.099116, 26583.471686, 27301.33884, 28241.422833, 29493.292041, 30992.415108, 32626.293422, 34583.494787, 36214.24556, 38401.543305, 40948.716402, 44224.561836, 46047.171388, 47557.718515, 49445.542536, 50687.441511, 51700.4875, 53400.901542, 55539.677667, 57987.647362, 60560.80877, 64872.298921, 69057.697492, 73862.259774, 80088.527088, 85383.417578, 89965.173034, 96848.181586, 101771.373929, 105430.108636, 107508.043015, 107856.44086, 107748.322581, 107258.935484, 105802.55914], "50": [12063.284953, 12084.759047, 12129.138036, 12167.101637, 12228.12177, 12245.198405, 12248.549969, 12227.449154, 12223.903192, 12195.103897, 12139.857603, 12112.04978, 12098.324738, 12107.06912, 12120.65419, 12134.301472, 12152.750601, 12188.241361, 12240.843728, 12326.611748, 12372.223262, 12387.849599, 12386.617049, 12388.736061, 12444.507218, 12497.677249, 12555.042553, 12620.14131, 12673.956775, 12744.545581, 12804.811435, 12903.402442, 13009.633627, 13103.2945, 13178.976733, 13205.170978, 13256.089772, 13314.777052, 13394.273516, 13468.629909, 13525.987417, 13559.740171, 13631.262126, 13712.169974, 13809.26408, 13913.407331, 14054.876551, 14182.033568, 14279.259881, 14341.279256, 14371.91373, 14348.767766, 14375.393601, 14401.296246, 14407.120665, 14356.221309, 14305.092554, 14255.445162, 14236.533371, 14176.174228, 14125.438152, 14074.072214, 14014.809526, 13936.401708, 13865.14026, 13738.204844, 13644.994979, 13533.079366, 13414.499509, 13317.611463, 13188.689208, 13070.241554, 12963.481583, 12884.401133, 12806.875944, 12734.883526, 12655.107122, 12576.602133, 12525.430594, 12500.717731, 12432.162405, 12375.528062, 12327.727544, 12324.418751, 12293.212698, 12223.887551, 12134.767966, 12063.354904, 12016.347536, 11976.844268, 11947.209027, 11944.673963, 11927.457384, 11954.378735, 12031.623997, 12142.054335, 12306.992243, 12499.314176, 12689.867012, 12930.036072, 13177.907506, 13419.460771, 13621.440801, 13863.126231, 14111.211541, 14327.212053, 14545.164421, 14768.237479, 15089.971508, 15443.214843, 15769.439634, 16185.098948, 16638.89292, 17156.36653, 17767.547729, 18492.227012, 19096.553407, 19706.086041, 20195.604077, 20731.293525, 21362.883452, 22009.897531, 22549.548979, 23163.836764, 23922.842655, 24881.570408, 26002.740921, 27218.489135, 28644.168089, 29888.585201, 31485.340077, 33318.769888, 35617.041557, 37062.008915, 38336.123595, 39855.724012, 41002.77, 42025.743703, 43480.383721, 45218.549053, 47164.936903, 49211.946, 52339.477909, 55427.554949, 58928.114994, 63333.016313, 67221.614138, 70725.648189, 75673.478491, 79499.003283, 82610.609911, 84804.406374, 85977.81667, 86894.313487, 87594.799301, 87715.864533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7579, 1.0245, 1.0039, 0.9224, 0.716, 0.5138, 0.0401, -0.2375, -0.7269, -0.8013, -0.3859, -0.1137, 0.35, 0.522, 0.6207, 0.8369, 0.6188, 0.3257, -0.0226, -0.486, -0.0863, 0.1437, 0.497, 0.8687, 0.7258, 1.0855, 1.4586, 2.0492, 2.5419, 2.8141, 2.6452, 2.1804, 2.0645, 2.1988, 2.6267, 3.2288, 3.6393, 3.5125, 3.521, 3.3219, 3.138, 3.3256, 3.5594, 3.679, 3.4342, 2.7286, 1.8829, 1.0956, 0.9911, 1.2751, 1.0848, 0.7115, -0.087, -0.9061, -1.0709, -1.2632, -1.3157, -1.553, -2.124, -2.4057, -2.6608, -2.7425, -2.6877, -2.7597, -3.1513, -3.3578, -3.7208, -3.7243, -3.7204, -3.7576, -3.789, -4.0495, -4.4548, -4.8954, -4.8896, -4.4586, -3.8066, -2.7806, -2.3932, -2.1065, -1.785, -1.7759, -1.6101, -1.6396, -1.6637, -1.477, -1.1572, -0.7528, -0.3384, 0.1922, 1.0538, 2.3839, 3.94, 5.3726, 6.5208, 7.1969, 8.0082, 8.3687, 8.3577, 8.2284, 7.8465, 7.3529, 7.284, 7.1779, 7.4924, 8.0768, 8.6936, 9.7244, 10.4634, 11.2709, 12.6176, 14.266, 15.173, 15.872, 15.1734, 13.8927, 13.5738, 13.2853, 13.3021, 13.2623, 13.2109, 13.839, 15.2261, 16.6767, 18.4191, 18.6517, 19.554, 20.8883, 22.8439, 22.9617, 21.4671, 20.0425, 16.4273, 15.1755, 15.1714, 15.0249, 16.2403, 17.7203, 20.3686, 22.1248, 23.8241, 26.7129, 26.6539, 26.2056, 27.4339, 25.657, 23.6643, 21.305, 16.0491, 12.3695, 9.5082, 7.0369], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.99, 52.21, 53.45, 57.09, 60.55, 65.91, 57.06, 51.46, 48.47, 49.14, 58.21, 58.01, 58.96, 60.5, 58.37, 61.54, 59.55, 65.73, 67.12, 64.32, 60.18, 49.84, 54.48, 56.12, 59.7, 58.93, 55.34, 50.48, 57.28, 59.03, 61.78, 63.21, 68.37, 65.53, 59.14, 52.49, 47.34, 39.92, 48.4, 48.49, 45.73, 38.61, 38.61, 38.99, 44.99, 39.66, 41.6, 41.79, 40.8, 38.17, 39.76, 32.59, 39.43, 37.01, 36.01, 40.2, 35.78, 37.53, 39.73, 45.2, 45.39, 46.21, 44.48, 44.37, 50.22, 55.25, 46.21, 48.21, 49.49, 57.11, 51.22, 44.52, 41.38, 44.32, 48.37, 49.25, 50.64, 55.13, 51.94, 58.79, 65.03, 68.43, 73.15, 75.16, 74.9, 78.39, 79.04, 78.38, 70.29, 73.83, 74.6, 68.59, 69.25, 70.24, 78.05, 80.11, 76.29, 81.25, 83.12, 85.53, 88.15, 90.4, 77.7, 78.36, 67.52, 70.11, 74.18, 75.28, 67.14, 70.65, 75.64, 80.49, 83.5, 85.13, 87.69, 78.92, 83.61, 86.02, 89.18, 64.67, 61.68, 65.42, 58.32, 56.6, 63.03, 66.76, 69.39, 70.89, 78.95, 79.18, 81.71, 85.51, 78.37, 73.74, 80.49, 68.26, 62.06, 54.79, 47.88, 46.55, 45.43, 41.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 554.9763, 585.5862, 622.6679, 626.8291, 661.7008, 665.6629, 743.0409, 816.1564, 843.1803, 822.712, 701.2035, 651.005, 624.0298, 641.2615, 640.7317, 601.3781, 517.4235, 523.6559, 545.1123, 592.4885, 642.6274, 754.4693, 810.56, 789.9046, 697.8873, 557.7312, 335.979, 261.2319, 200.8788, 113.3403, -70.8231, -214.3034, -320.3201, -335.2715, -425.0246, -469.1458, -496.3899, -525.9192, -580.6298, -602.641, -726.5149, -749.2463, -798.0631, -843.8245, -830.1199, -879.9188, -892.2981, -871.2646, -790.6786, -716.5535, -642.4033, -595.9696, -553.9846, -463.3676, -336.0766, -324.2637, -291.1449, -249.2245, -128.5173, -92.5911, -144.853, -228.0442, -260.1733, -238.0894, -208.1875, -167.3601, -82.4516, -47.0202, 66.6942, 254.2866, 464.0089, 732.9709, 990.7073, 1178.9747, 1416.2565, 1607.3761, 1733.2597, 1740.9517, 1813.7436, 1870.6687, 1837.3994, 1804.2357, 1778.2556, 1948.8104, 2137.7371, 2223.0354, 2461.8645, 2717.8132, 3038.4357, 3470.9298, 4030.4353, 4214.8523, 4353.2246, 4200.8519, 4156.586, 4300.343, 4431.9853, 4303.8923, 4339.9573, 4649.4105, 5287.9916, 6110.1507, 6936.7408, 7997.0979, 8441.5703, 9476.9652, 10745.7565, 12657.9918, 12391.7602, 11775.9178, 11735.9737, 10903.6418, 9952.9699, 10046.7971, 10674.7039, 11573.8935, 12466.7755, 15343.2298, 17509.7596, 20014.7644, 23775.0986, 25625.4446, 26207.5625, 29496.0303, 29710.1173, 28301.2096, 25196.838, 20557.3807, 16284.1604, 12419.9661, 8174.0024], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 679.9779, 708.5247, 707.0605, 695.8494, 681.4855, 673.4407, 666.8989, 653.7947, 626.5205, 605.9476, 593.7805, 593.5221, 603.3432, 633.5684, 668.9667, 693.1543, 694.1009, 666.827, 600.6574, 532.7723, 466.3936, 395.7829, 302.4617, 199.1087, 95.2229, 9.124, -77.7057, -155.9937, -224.0729, -284.4422, -343.6797, -395.472, -461.6806, -519.1937, -574.9676, -628.739, -669.0152, -711.1959, -747.4163, -772.186, -775.8845, -764.0183, -739.6953, -710.9502, -679.5571, -636.3192, -576.2706, -525.8693, -478.9244, -432.9844, -372.091, -316.191, -281.9234, -271.1476, -268.9527, -262.7801, -251.8615, -234.9613, -204.4593, -172.9715, -125.0384, -49.1734, 53.4631, 189.3646, 349.6332, 515.5015, 695.6525, 877.9972, 1049.0497, 1187.4301, 1312.6928, 1424.288, 1506.9103, 1566.3754, 1608.7514, 1676.7632, 1768.958, 1859.7735, 1980.1917, 2127.716, 2309.8599, 2542.0739, 2839.7462, 3114.7674, 3362.4588, 3530.1375, 3655.4272, 3784.4103, 3913.9253, 3991.9187, 4061.5264, 4179.1032, 4400.8809, 4742.7349, 5181.5361, 5744.6484, 6284.0328, 6922.6193, 7687.2467, 8681.3957, 9423.4686, 9893.9585, 10262.3615, 10390.6176, 10303.088, 10251.8298, 10336.4047, 10583.9024, 10960.477, 11837.0276, 12971.574, 14380.2121, 16259.1894, 18132.4404, 19747.4648, 21697.1779, 23299.7658, 24300.0546, 24479.4113, 23695.0051, 22212.8362, 20254.2622, 17838.2102], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.2024, 114.1873, -5.857, -44.8444, -57.4557, -32.1792, -26.1672, -52.4166, -109.097, -82.2917, -48.6682, -1.0336, 39.2842, 120.9009, 141.5933, 96.7503, 3.7864, -109.0958, -264.6784, -271.5404, -265.5148, -282.4426, -373.2848, -413.4121, -415.543, -344.3955, -347.3189, -313.1521, -272.317, -241.477, -236.9501, -207.169, -264.8343, -230.0526, -223.0955, -215.0855, -161.1047, -168.7229, -144.8818, -99.0786, -14.7941, 47.4648, 97.292, 114.9806, 125.5725, 172.9516, 240.194, 201.6056, 187.7795, 183.7599, 243.5737, 223.5999, 137.0704, 43.1034, 8.7794, 24.6907, 43.674, 67.6012, 122.0077, 125.9513, 191.7326, 303.46, 410.5458, 543.6063, 641.0741, 663.4732, 720.604, 729.3789, 684.21, 553.5216, 501.0508, 446.3807, 330.4891, 237.8603, 169.5042, 272.0472, 368.7791, 363.2619, 481.6728, 590.0972, 728.5758, 928.8559, 1190.6891, 1100.0849, 990.7658, 670.7144, 501.1588, 515.9327, 518.06, 311.9736, 278.4309, 470.3073, 887.1107, 1367.4158, 1755.2047, 2252.4495, 2157.5375, 2554.3459, 3058.5098, 3976.5961, 2968.2916, 1881.9593, 1473.6122, 513.0242, -350.1181, -205.0327, 338.2992, 989.9911, 1506.2985, 3506.2022, 4538.1856, 5634.5523, 7515.9092, 7493.0042, 6460.0977, 7798.8524, 6410.3515, 4001.155, 717.4267, -3137.6244, -5928.6758, -7834.2961, -9664.2078], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.53, 65.3, 66.28, 71.55, 87.5, 92.68, 100.0, 71.25, 54.52, 44.79, 46.85, 78.69, 70.97, 75.08, 80.94, 73.14, 90.12, 80.27, 93.34, 94.15, 85.24, 75.19, 45.04, 58.3, 62.3, 73.91, 69.39, 54.18, 31.94, 69.39, 80.23, 86.99, 95.44, 97.09, 84.4, 67.74, 39.81, 11.9, 31.22, 52.04, 52.28, 44.6, 21.46, 21.46, 22.26, 35.31, 18.73, 23.06, 24.68, 26.25, 16.89, 29.14, 6.55, 26.79, 14.81, 11.1, 32.34, 5.96, 12.22, 20.94, 48.74, 49.64, 57.93, 50.3, 55.3, 95.18, 89.36, 48.23, 57.27, 62.94, 99.12, 70.44, 33.98, 34.15, 44.63, 59.86, 63.27, 68.44, 85.99, 74.97, 93.2, 95.19, 92.72, 99.46, 91.28, 89.71, 94.6, 96.23, 92.97, 75.01, 87.37, 90.17, 81.27, 83.18, 84.75, 99.57, 95.3, 80.43, 94.35, 97.37, 93.01, 99.16, 98.0, 73.56, 76.43, 61.96, 69.71, 85.53, 89.77, 71.97, 88.12, 99.32, 94.87, 98.17, 96.26, 93.24, 79.89, 94.78, 99.54, 95.23, 59.74, 52.87, 65.77, 49.07, 43.12, 62.29, 78.39, 91.84, 90.49, 99.04, 77.36, 91.67, 99.65, 89.95, 83.19, 89.52, 71.75, 60.89, 42.93, 20.74, 8.47, 22.74, 13.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.04, 67.71, 75.11, 83.91, 93.39, 87.98, 75.26, 56.85, 48.72, 56.78, 65.5, 74.91, 75.66, 76.39, 81.4, 81.18, 87.91, 89.25, 90.91, 84.86, 68.49, 59.51, 55.21, 64.84, 68.53, 65.83, 51.84, 51.84, 60.52, 78.87, 87.55, 93.17, 92.31, 83.08, 63.98, 39.82, 27.64, 31.72, 45.18, 49.64, 39.45, 29.17, 21.73, 26.34, 25.43, 25.7, 22.16, 24.66, 22.61, 24.09, 17.53, 20.83, 16.05, 17.57, 19.42, 16.47, 16.84, 13.04, 27.3, 39.77, 52.1, 52.62, 54.51, 66.93, 79.95, 77.59, 64.95, 56.15, 73.11, 77.5, 67.85, 46.19, 37.59, 46.21, 55.92, 63.86, 72.57, 76.47, 84.72, 87.79, 93.7, 95.79, 94.49, 93.48, 91.86, 93.51, 94.6, 88.07, 85.12, 84.18, 86.27, 84.87, 83.07, 89.17, 93.21, 91.77, 90.03, 90.72, 94.91, 96.51, 96.72, 90.24, 82.66, 70.65, 69.37, 72.4, 81.67, 82.42, 83.29, 86.47, 94.1, 97.45, 96.43, 95.89, 89.8, 89.3, 91.4, 96.52, 84.84, 69.28, 59.46, 55.9, 52.65, 51.49, 61.27, 77.51, 86.91, 93.79, 88.96, 89.36, 89.56, 93.76, 90.93, 87.55, 81.49, 74.05, 58.52, 41.52, 24.05, 17.32, 14.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.47, -34.7, -33.72, -28.45, -12.5, -7.32, -0.0, -28.75, -45.48, -55.21, -53.15, -21.31, -29.03, -24.92, -19.06, -26.86, -9.88, -19.73, -6.66, -5.85, -14.76, -24.81, -54.96, -41.7, -37.7, -26.09, -30.61, -45.82, -68.06, -30.61, -19.77, -13.01, -4.56, -2.91, -15.6, -32.26, -60.19, -88.1, -68.78, -47.96, -47.72, -55.4, -78.54, -78.54, -77.74, -64.69, -81.27, -76.94, -75.32, -73.75, -83.11, -70.86, -93.45, -73.21, -85.19, -88.9, -67.66, -94.04, -87.78, -79.06, -51.26, -50.36, -42.07, -49.7, -44.7, -4.82, -10.64, -51.77, -42.73, -37.06, -0.88, -29.56, -66.02, -65.85, -55.37, -40.14, -36.73, -31.56, -14.01, -25.03, -6.8, -4.81, -7.28, -0.54, -8.72, -10.29, -5.4, -3.77, -7.03, -24.99, -12.63, -9.83, -18.73, -16.82, -15.25, -0.43, -4.7, -19.57, -5.65, -2.63, -6.99, -0.84, -2.0, -26.44, -23.57, -38.04, -30.29, -14.47, -10.23, -28.03, -11.88, -0.68, -5.13, -1.83, -3.74, -6.76, -20.11, -5.22, -0.46, -4.77, -40.26, -47.13, -34.23, -50.93, -56.88, -37.71, -21.61, -8.16, -9.51, -0.96, -22.64, -8.33, -0.35, -10.05, -16.81, -10.48, -28.25, -39.11, -57.07, -79.26, -91.53, -77.26, -86.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 765.9105, 739.8844, 721.737, 727.1939, 733.3233, 745.7428, 785.957, 804.1774, 824.6374, 801.8526, 846.2031, 845.6023, 834.0675, 820.5237, 796.9704, 787.1388, 780.134, 838.4292, 826.6985, 818.2844, 828.5303, 884.785, 888.8644, 865.3871, 862.3537, 854.9338, 857.9586, 873.5148, 889.3762, 897.7309, 908.3216, 886.6413, 925.2896, 916.207, 941.4123, 956.3191, 1006.6329, 1167.372, 1180.6566, 1133.8582, 1115.8975, 1161.1866, 1143.0444, 1114.5129, 1113.5142, 1125.6885, 1089.8983, 1049.2286, 1014.2966, 1000.981, 967.3707, 1019.0197, 1012.8028, 1012.6954, 1009.0548, 1019.4839, 1034.8337, 994.5562, 975.2146, 970.7101, 940.3244, 906.4434, 872.5038, 878.8769, 885.5028, 889.1769, 912.418, 893.2777, 902.062, 915.5302, 916.3513, 944.379, 1005.1064, 962.349, 946.0161, 903.9384, 863.804, 862.6542, 838.5703, 874.9867, 930.1893, 955.4582, 996.9812, 1072.7184, 1081.433, 1157.8656, 1132.5246, 1130.5935, 1205.2852, 1228.2551, 1186.5551, 1220.0694, 1181.0787, 1173.5549, 1284.1285, 1288.0111, 1324.1933, 1438.8792, 1439.8524, 1632.6763, 1742.6784, 1874.5674, 2197.4543, 2333.331, 2479.6859, 2535.2068, 2605.5292, 2535.2096, 2574.7254, 2581.3204, 2700.8689, 2986.164, 3180.7237, 3344.9577, 3858.1751, 4381.5197, 4909.9826, 5079.6267, 5905.3676, 7715.6985, 8286.72, 8612.3115, 8992.5035, 9209.8247, 9561.9801, 9824.6958, 9857.9318, 9730.9367, 11159.084, 12082.0066, 13146.149, 14047.8526, 14217.6489, 14106.0311, 16972.0289, 18447.2411, 19959.581, 21521.0395, 22378.1081, 22251.1004, 23553.8789, 23056.1019], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1279, 0.8134, 0.6022, 0.4908, 0.5191, 0.8854, 0.8403, 0.8393, 0.8584, 0.7749, 0.8539, 0.7954, 1.0123, 1.0138, 0.8984, 0.7705, 0.4428, 0.6041, 0.656, 0.7905, 0.7518, 0.6266, 0.4421, 0.7252, 0.8359, 0.9648, 0.9909, 1.172, 0.9935, 0.766, 0.509, 0.277, -0.0205, 0.3383, 0.3541, 0.2475, -0.0491, 0.0214, 0.0857, 0.265, 0.1193, 0.1976, 0.223, 0.223, 0.183, 0.2385, 0.0691, 0.2106, 0.1373, 0.1127, 0.2325, 0.0784, 0.1654, 0.2404, 0.4217, 0.4531, 0.4959, 0.434, 0.4447, 0.7108, 0.9295, 0.5222, 0.6457, 0.7307, 1.0805, 0.7873, 0.3915, 0.2048, 0.3445, 0.5377, 0.5764, 0.6302, 0.8687, 0.6743, 1.0449, 1.2328, 1.2065, 1.2261, 1.1479, 1.0317, 1.0613, 0.9975, 0.9267, 0.8117, 0.8604, 0.8406, 0.7578, 0.7483, 0.7471, 0.9283, 0.958, 0.884, 1.0253, 1.056, 1.102, 1.1452, 1.1653, 0.9536, 0.9204, 0.765, 0.8053, 0.8885, 0.8796, 0.7547, 0.8248, 0.9496, 1.0809, 1.1272, 1.1081, 1.1344, 0.9657, 1.085, 1.0992, 1.1558, 0.7998, 0.7238, 0.8034, 0.6561, 0.6048, 0.7713, 0.8709, 0.9277, 0.9387, 1.1994, 1.0944, 1.1086, 1.1723, 0.9957, 0.8879, 1.0638, 0.8513, 0.7254, 0.5732, 0.4088, 0.3634, 0.3215, 0.224], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0012, -0.0371, -0.0831, -0.1023, -0.0933, -0.0312, 0.0361, 0.0481, 0.0552, 0.0539, 0.1132, 0.1435, 0.1241, 0.1875, 0.1395, 0.1304, 0.091, 0.0799, 0.0529, 0.0393, -0.0014, 0.0068, 0.0212, 0.0506, 0.0747, -0.0057, -0.059, -0.0327, -0.053, -0.0952, -0.1663, -0.1694, -0.1431, -0.1183, -0.0732, -0.0591, -0.056, -0.0252, -0.0123, 0.0312, 0.0187, 0.0796, 0.1026, 0.0477, -0.0297, -0.0517, -0.1254, -0.1234, -0.1281, -0.1161, -0.0599, -0.0607, -0.133, -0.1422, -0.1275, -0.1016, -0.0501, -0.0964, -0.0553, -0.05, -0.0023, -0.0706, -0.0311, 0.0317, 0.1463, 0.0987, 0.0884, 0.1833, 0.2355, 0.2887, 0.2596, 0.2878, 0.3087, 0.2656, 0.2723, 0.2844, 0.2742, 0.3214, 0.3045, 0.2421, 0.2559, 0.3003, 0.2803, 0.1902, 0.1793, 0.2271, 0.2966, 0.2085, 0.2042, 0.2366, 0.2544, 0.2205, 0.2405, 0.2743, 0.2892, 0.3563, 0.4579, 0.2653, 0.1949, 0.1446, 0.1165, 0.1739, 0.1942, 0.2309, 0.2291, 0.243, 0.2617, 0.2871, 0.2942, 0.2959, 0.2435, 0.2782, 0.2764, 0.3079, 0.2721, 0.226, 0.1609, 0.2393, 0.2833, 0.3627, 0.4012, 0.3651, 0.3418, 0.3789, 0.3359, 0.3386, 0.3332, 0.314, 0.2983, 0.2642, 0.3287, 0.3102, 0.2854, 0.2018, 0.2309, 0.2651, 0.2475], "obv": [0, 528972, 835400, 469668, 1062030, 557164, 32982, -366740, 138069, -851330, -2276840, -861944, 914542, 2190984, 3259275, 3896611, 4665774, 5802302, 6458088, 7084154, 6091275, 4979753, 3593016, 5988663, 7755910, 5687025, 6650977, 7790786, 6971515, 7997308, 7185153, 8307253, 8999268, 8264968, 7554410, 5506966, 6557720, 7072403, 7488294, 7096751, 6272466, 5584294, 6132061, 6614998, 7161740, 7494243, 8120805, 7585007, 6865396, 6272667, 5565379, 3314581, 3993701, 4507536, 3987469, 2830853, 2830853, 3182577, 4225488, 3613021, 4236494, 4839041, 3666500, 2461492, 3521525, 1957823, 2712143, 2094895, 1183566, 1994303, 1186906, 1856695, 2638854, 3551228, 4047458, 4816695, 4696876, 3675303, 4496659, 5385918, 4249751, 4926299, 6401285, 7468810, 6158791, 3596795, 508786, 1314548, 2594300, 3375874, 4044306, 5121476, 4388131, 5435925, 6428414, 7811704, 9603741, 11389791, 9918722, 11674609, 13123077, 11939214, 10155560, 11190447, 11826450, 10895486, 11590881, 12336197, 14247883, 15724602, 14541233, 16217781, 16610751, 18568030, 22209551, 29069096, 22140842, 24394206, 21466406, 25429788, 28510334, 30267390, 29210748, 30388437, 31296736, 34066789, 35838467, 37854023, 42494750, 36436017, 39660733, 40476542, 46008765, 42955692, 38183085, 39381259, 38058645, 33489358, 36368534, 37825334, 38892318, 40355886, 42664844, 44702555, 45975033, 46609479, 46471083, 46406899, 46614005, 46400290, 46270569, 45739850, 45231534, 44447972, 43404593, 42875647], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.19, 20.64, 21.46, 22.48, 23.98, 25.55, 27.09, 27.54, 25.85, 24.28, 23.16, 22.69, 22.58, 21.94, 20.62, 19.42, 18.86, 18.97, 19.08, 20.23, 21.5, 21.43, 20.21, 19.12, 20.37, 20.9, 21.29, 21.89, 23.2, 24.66, 25.71, 25.87, 26.22, 26.55, 26.59, 26.82, 27.28, 27.71, 29.03, 30.25, 30.99, 31.93, 32.95, 33.67, 34.34, 34.68, 33.71, 32.81, 31.67, 30.81, 30.68, 29.6, 27.55, 26.21, 25.14, 23.81, 22.69, 21.71, 20.97, 21.55, 21.67, 21.05, 20.25, 19.3, 18.19, 17.16, 17.1, 18.0, 19.47, 21.33, 23.65, 25.85, 28.22, 30.44, 32.58, 34.79, 36.61, 38.4, 38.28, 38.18, 37.58, 38.39, 39.62, 40.96, 42.6, 44.36, 46.44, 48.66, 51.06, 53.43, 55.64, 55.51, 55.39, 55.53, 55.88, 54.97, 54.47, 54.73, 55.76, 57.05, 58.48, 60.16, 61.74, 63.4, 65.09, 66.94, 65.01, 63.0, 61.52, 59.2, 56.5, 54.75, 53.64, 53.11, 52.87, 53.63, 54.83, 54.97, 55.7, 56.37, 56.87, 58.1, 56.96, 54.34, 51.42, 47.83, 44.43, 42.42, 40.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.06, 24.18, 23.02, 27.45, 30.44, 34.11, 32.62, 29.61, 26.81, 25.6, 32.28, 30.96, 31.52, 32.17, 30.75, 32.69, 33.17, 34.49, 34.62, 33.34, 30.58, 26.59, 24.58, 25.77, 28.25, 29.11, 26.93, 24.56, 22.56, 24.26, 26.71, 25.41, 31.18, 31.18, 28.17, 25.75, 22.72, 18.19, 20.36, 20.31, 19.16, 17.1, 16.13, 17.05, 20.52, 18.85, 18.07, 18.89, 18.14, 17.07, 16.4, 14.46, 13.51, 14.36, 13.38, 12.3, 12.14, 11.73, 12.24, 16.96, 16.26, 17.14, 16.54, 15.25, 18.61, 23.98, 21.7, 20.58, 20.85, 25.57, 24.11, 21.72, 18.95, 20.85, 24.37, 25.25, 26.01, 29.93, 28.59, 32.81, 38.04, 42.08, 44.3, 47.64, 44.67, 44.37, 42.53, 40.84, 39.39, 35.89, 36.02, 32.53, 31.32, 29.27, 39.13, 43.48, 42.67, 43.67, 45.47, 47.8, 50.01, 56.43, 50.89, 44.5, 38.89, 35.32, 35.21, 37.05, 33.88, 35.44, 41.8, 50.86, 53.72, 55.25, 58.08, 48.54, 47.93, 50.51, 59.25, 42.11, 36.41, 36.99, 32.9, 29.83, 33.56, 35.78, 39.34, 40.53, 49.24, 54.3, 46.34, 52.58, 48.24, 45.15, 52.34, 44.71, 38.37, 33.05, 29.51, 27.56, 24.18, 22.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.94, 20.13, 20.39, 18.79, 17.3, 15.8, 13.92, 18.97, 24.44, 23.34, 20.53, 19.08, 17.96, 16.96, 17.85, 16.79, 15.73, 13.59, 12.8, 12.0, 15.28, 24.62, 22.75, 21.7, 20.22, 18.94, 20.45, 22.91, 20.9, 19.22, 17.64, 16.78, 14.93, 14.0, 18.56, 23.63, 25.1, 39.21, 36.0, 34.81, 35.38, 40.11, 41.18, 39.22, 36.45, 35.62, 34.16, 32.95, 33.5, 34.07, 32.73, 39.25, 36.67, 34.05, 34.54, 33.38, 30.53, 29.5, 27.94, 26.06, 24.98, 24.06, 24.64, 27.67, 25.5, 23.58, 25.92, 25.81, 23.73, 21.71, 20.14, 27.3, 34.53, 33.49, 31.63, 30.74, 29.87, 27.77, 26.53, 23.61, 20.62, 18.64, 16.59, 14.32, 13.19, 11.44, 10.86, 10.1, 8.8, 8.88, 8.54, 15.05, 14.44, 15.82, 13.42, 12.43, 11.22, 9.59, 8.9, 7.29, 6.34, 5.47, 4.34, 3.79, 11.65, 10.58, 9.56, 9.12, 13.46, 12.47, 11.06, 9.29, 8.1, 7.15, 5.76, 4.71, 3.9, 3.5, 2.8, 18.09, 16.81, 15.02, 18.11, 19.31, 17.27, 15.61, 14.44, 13.59, 11.0, 9.44, 12.77, 11.1, 10.18, 10.1, 7.79, 18.2, 25.42, 25.18, 28.8, 27.41, 33.56, 31.83], "ad": [-302960.0, -491444.0, -240730.0, -355867.0, 80788.0, -250860.0, -449336.0, -707980.0, -529588.0, -1296769.0, -2516182.0, -1236754.0, -2302646.0, -1636059.0, -1785621.0, -1982331.0, -1417233.0, -901913.0, -645996.0, -19930.0, -915026.0, -1910102.0, -2099205.0, -2240125.0, -586082.0, 576900.0, 674693.0, 622086.0, 785940.0, 1472373.0, 905619.0, 1686210.0, 1910098.0, 1422276.0, 1026708.0, 108419.0, 441585.0, 294533.0, 233783.0, -50276.0, -765264.0, -1453436.0, -1050933.0, -834445.0, -686747.0, -359695.0, 166792.0, -169330.0, -624709.0, -921073.0, -1514351.0, -520005.0, 87629.0, 310614.0, 141154.0, -681255.0, 86428.0, 123945.0, 687681.0, 226558.0, 394796.0, 33268.0, -329907.0, -1304016.0, -1531873.0, -2564507.0, -2018618.0, -2448271.0, -2711335.0, -2011944.0, -2624787.0, -2743862.0, -2304567.0, -1885084.0, -1605391.0, -1523558.0, -1444528.0, -791564.0, -129451.0, 189162.0, -813941.0, -501688.0, 225015.0, 1236355.0, 206553.0, -919734.0, 1820002.0, 2527504.0, 3495964.0, 3561097.0, 3514998.0, 3968150.0, 3456193.0, 4057778.0, 4743324.0, 4765280.0, 6464825.0, 6933932.0, 6170931.0, 7069103.0, 7355219.0, 7264968.0, 5554448.0, 6253333.0, 6409889.0, 6696829.0, 6676377.0, 7270569.0, 9140470.0, 9807727.0, 9042787.0, 10140564.0, 10404779.0, 11644779.0, 15035946.0, 20500328.0, 16944897.0, 14722572.0, 12159090.0, 12153058.0, 15224926.0, 16165248.0, 15968423.0, 16618446.0, 17471620.0, 19093772.0, 20583098.0, 21896152.0, 24655027.0, 23693538.0, 25475231.0, 26225909.0, 29909624.0, 29178861.0, 29853284.0, 30137320.0, 29937290.0, 30763065.0, 32674100.0, 33841521.0, 34228290.0, 33857038.0, 36053384.0, 34710425.0, 35834808.0, 36449896.0, 36428708.0, 36364524.0, 36299485.0, 36261205.0, 36374774.0, 36172994.0, 35928087.0, 35542392.0, 36170893.0, 35869931.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 520847.9, 614198.2, 702790.6, 849796.4, 940867.4, 988460.3, 1001707.3, 1026205.4, 1099886.0, 1114983.7, 1078650.4, 1035387.3, 1005049.9, 966075.0, 1077995.5, 1147891.1, 1291046.0, 1310524.9, 1310853.0, 1327201.5, 1367174.2, 1349101.8, 1350159.6, 1280687.4, 1114552.7, 1008883.8, 1006739.7, 1015419.9, 952907.3, 912569.3, 849144.3, 850357.3, 806964.5, 792539.7, 767403.4, 751021.8, 579527.7, 537108.5, 539220.0, 569592.0, 589710.6, 578010.9, 734273.5, 747408.8, 750498.6, 747831.1, 830242.4, 871649.9, 853242.5, 885572.5, 887546.3, 879164.8, 714339.7, 763681.8, 832799.1, 886795.7, 927504.3, 898872.6, 925425.0, 912266.8, 932093.8, 950486.2, 957210.4, 918172.2, 888908.8, 832528.5, 753082.0, 689631.9, 730064.4, 721067.1, 728919.3, 761796.3, 762472.2, 831754.9, 847270.0, 928648.9, 1107924.8, 1404743.8, 1383162.7, 1429002.3, 1418233.8, 1371460.3, 1411522.5, 1337358.4, 1335385.3, 1303632.3, 1185761.7, 1056164.5, 1154193.3, 1173325.0, 1270756.3, 1348759.9, 1359429.2, 1464460.1, 1463169.4, 1427520.8, 1382288.2, 1272624.0, 1168550.6, 1212612.3, 1184695.5, 1158185.6, 1207454.1, 1068385.7, 1160624.9, 1461176.7, 2054034.8, 2677320.7, 2828125.5, 2929736.9, 3178403.2, 3368120.9, 3376171.7, 3442538.9, 3364579.9, 3091257.7, 2682308.5, 2166650.9, 2142870.1, 2314162.8, 2523697.9, 2538114.9, 2443990.2, 2891548.3, 3079086.7, 3465517.5, 3308329.6, 3263423.2, 3518796.3, 3342641.2, 2882447.9, 2666674.7, 2731450.6, 2409124.1, 2307587.9, 1957575.0, 1901202.2, 1782780.4, 1332270.1, 1065063.1, 940754.6, 847028.3, 753743.4, 573679.2, 448264.3, 425354.4, 414804.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.383, 1.35, 1.325, 1.241, 1.067, 0.962, 0.915, 0.909, 0.85, 0.816, 0.773, 0.789, 0.766, 0.782, 0.778, 0.775, 0.604, 0.563, 0.577, 0.608, 0.63, 0.624, 0.762, 0.795, 0.855, 0.895, 1.031, 1.079, 1.091, 1.122, 1.145, 1.143, 0.95, 0.995, 1.063, 1.115, 1.19, 1.169, 1.198, 1.156, 1.161, 1.184, 1.194, 1.134, 1.079, 1.012, 0.9, 0.841, 0.873, 0.859, 0.858, 0.882, 0.94, 0.993, 0.989, 1.052, 1.192, 1.408, 1.366, 1.4, 1.382, 1.334, 1.352, 1.3, 1.304, 1.276, 1.168, 1.006, 1.06, 1.059, 1.115, 1.162, 1.154, 1.209, 1.204, 1.17, 1.128, 1.023, 0.946, 0.954, 0.917, 0.896, 0.911, 0.828, 0.879, 1.046, 1.333, 1.604, 1.647, 1.653, 1.692, 1.72, 1.704, 1.728, 1.686, 1.551, 1.315, 1.063, 1.047, 1.075, 1.099, 1.078, 1.043, 1.172, 1.215, 1.297, 1.234, 1.208, 1.243, 1.168, 1.007, 0.933, 0.958, 0.827, 0.791, 0.69, 0.723, 0.742, 0.571, 0.475, 0.445, 0.42, 0.381, 0.293, 0.23, 0.218, 0.221], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.09, 153.91, 65.19, -1.08, 5.39, 97.34, 107.49, 114.17, 119.99, 88.7, 106.7, 106.87, 137.53, 166.97, 147.65, 105.89, 2.91, 29.97, 61.43, 106.1, 100.76, 64.25, 14.83, 47.93, 80.71, 133.39, 138.75, 211.3, 204.36, 124.77, 21.43, -37.12, -238.43, -94.74, -60.01, -79.01, -163.23, -184.41, -140.03, -87.11, -103.79, -97.72, -78.3, -80.59, -86.88, -79.4, -122.73, -104.39, -109.2, -133.11, -124.07, -129.59, -118.09, -98.19, -38.56, -26.61, -4.65, -28.25, -40.94, 32.13, 127.15, 47.47, 35.43, 57.39, 184.0, 143.09, -13.42, -148.54, -60.14, -1.38, 34.01, 55.46, 120.07, 86.25, 161.18, 236.83, 265.13, 256.52, 241.04, 196.06, 174.73, 156.87, 132.29, 109.16, 96.61, 97.18, 72.03, 72.85, 66.67, 110.81, 146.47, 143.68, 179.48, 207.27, 195.99, 207.25, 219.9, 170.22, 150.94, 97.69, 89.66, 99.0, 108.32, 76.31, 92.05, 121.9, 178.41, 210.17, 223.7, 225.99, 170.14, 186.41, 188.48, 203.06, 109.88, 69.36, 92.3, 54.12, 32.35, 74.82, 107.24, 143.36, 157.64, 225.22, 241.83, 191.64, 220.64, 174.54, 136.55, 180.7, 109.29, 54.45, 34.12, -15.1, -33.0, -68.96, -75.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2784, 1.8518, -1.8018, 3.0063, 1.8066, 17.9739, 12.8141, 12.1479, 3.924, 10.3648, 30.4492, 22.3456, 19.8881, 16.1885, 13.0012, 16.6869, 13.6019, 17.3195, 14.8983, 5.7825, 10.3935, 7.1821, 16.3216, 17.493, 9.8224, 9.4045, 5.3142, -0.6702, 7.9928, 6.3019, 11.0604, 5.1719, 9.8777, 9.8854, 8.1708, 11.6075, 1.082, -9.8113, -4.6535, -4.0159, -4.671, -10.973, -16.7939, -18.013, -15.2703, -23.0314, -26.0029, -24.5755, -22.3811, -21.1942, -15.8149, -18.1818, -19.7646, -23.3057, -22.1745, -9.1743, -16.2345, -14.8987, -18.1343, -5.742, -7.5584, -6.951, -7.5691, -4.0383, -0.1231, 19.2004, 0.604, 7.4391, 10.9835, 15.5029, 18.0, 6.0691, -1.5041, -3.9897, 0.5993, 0.8065, 4.5494, 10.282, 1.0678, 4.4072, 25.5575, 29.8363, 39.6273, 33.5361, 41.4851, 65.801, 76.8163, 70.1072, 54.3404, 61.9368, 61.5417, 47.7183, 54.0024, 43.5189, 49.4535, 47.7699, 32.7105, 41.6287, 48.8591, 48.686, 60.8741, 78.7497, 73.1183, 66.0167, 50.1026, 64.1012, 77.6517, 79.7241, 47.3492, 51.2905, 73.2544, 78.7057, 88.8305, 87.3326, 90.9241, 61.4951, 106.5717, 125.5417, 191.1003, 109.921, 82.1268, 98.7116, 86.626, 67.5999, 80.5776, 76.5347, 72.7971, 70.0183, 101.968, 117.7037, 104.0902, 119.3935, 73.2516, 116.8733, 193.3377, 124.8162, 130.3244, 102.4796, 32.9803, 12.1352, -1.5814, -21.3151], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1951.9574, 2908.7253, 3142.2172, 2901.7851, 2511.89, 1281.9708, 1870.4085, 2019.8733, 2450.4185, 2262.0397, 1706.8156, 945.1189, 1722.432, 1810.4244, 2119.02, 2241.714, 3179.6457, 2803.3818, 2032.2666, 1113.9167, 329.4158, -1053.4369, 169.0457, 47.5906, -574.3087, -2107.122, -2220.8932, -2327.4766, -1648.8146, -2780.8259, -2552.7884, -2539.8989, -2607.8142, -3024.4804, -2805.6131, -4184.2525, -3300.8523, -3707.851, -3817.4087, -3229.9627, -3973.5654, -3664.7222, -3336.5456, -2529.4888, -2339.1261, -2060.2756, -2034.9924, -1777.9537, -851.1775, 46.3517, -912.6488, -462.521, -183.1738, 1054.9243, 440.4604, -466.7344, -979.573, -548.5306, 59.24, 243.9022, 409.7252, 1097.5574, 732.9447, 1824.058, 3011.8391, 3824.8443, 5172.9969, 5905.9413, 5871.2398, 7121.9781, 7365.3843, 7218.3993, 6226.9301, 7246.4077, 7418.4287, 6562.7887, 6553.3702, 6547.4223, 8895.4707, 9601.6452, 8822.5973, 10927.2412, 11788.8285, 13382.122, 15787.4299, 18697.3954, 15722.2396, 15843.9438, 12799.1376, 13838.6942, 16124.7777, 16466.3388, 13598.0152, 15239.3945, 18659.6298, 23491.744, 27361.9074, 29801.3564, 35254.2329, 30972.9835, 40199.3406, 46567.5502, 58844.6564, 37835.4221, 33739.2207, 40013.6585, 30376.1512, 26687.8192, 36974.3765, 43535.0449, 48574.2954, 50483.5027, 77216.896, 75388.7668, 86195.823, 110074.965, 98020.7039, 89379.3144, 127338.4488, 99918.472, 82036.3319, 58449.2243, 31668.9999, 22327.0, 13966.25, -4173.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.617342, 121.043192, 67.178965, 45.461081, 33.776642, 26.369608, 21.220803, 17.432809, 14.552395, 12.356789, 10.625347, 9.23035, 8.090154, 7.134036, 6.334702, 5.650801, 5.083481, 4.608513, 4.196597, 3.826123, 3.467896, 3.141806, 2.85006, 2.598304, 2.37656, 2.172466, 1.975163, 1.803788, 1.657689, 1.53827, 1.441915, 1.376961, 1.327484, 1.276733, 1.2123, 1.128541, 1.014913, 0.903849, 0.797981, 0.692061, 0.569572, 0.440674, 0.313082, 0.202378, 0.093065, -0.007256, -0.097094, -0.178467, -0.257044, -0.3277, -0.409354, -0.483117, -0.554817, -0.62442, -0.681909, -0.740342, -0.793126, -0.835117, -0.856912, -0.862198, -0.852986, -0.836228, -0.813709, -0.776887, -0.720447, -0.669135, -0.618262, -0.566121, -0.497404, -0.431107, -0.384593, -0.361533, -0.348609, -0.333551, -0.315048, -0.291339, -0.25417, -0.21547, -0.159516, -0.073693, 0.042087, 0.195161, 0.376869, 0.567399, 0.773642, 0.981748, 1.17618, 1.333912, 1.472479, 1.590856, 1.674592, 1.729575, 1.762257, 1.811902, 1.877728, 1.937757, 2.018318, 2.116816, 2.238432, 2.393918, 2.592695, 2.764415, 2.904678, 2.976075, 3.008119, 3.034544, 3.05422, 3.035076, 3.006631, 3.003882, 3.058433, 3.175615, 3.337689, 3.553858, 3.741463, 3.959875, 4.215719, 4.548002, 4.733615, 4.776861, 4.761007, 4.642063, 4.442986, 4.262324, 4.133164, 4.060272, 4.028435, 4.142591, 4.31875, 4.551443, 4.880424, 5.169879, 5.358124, 5.585786, 5.698869, 5.660415, 5.452239, 5.076606, 4.605542, 4.089354, 3.536398], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9235, 104.9474, 97.3937, 87.0072, 76.3611, 66.3628, 57.3344, 49.3541, 42.3937, 36.3863, 31.2341, 26.8334, 23.0847, 19.8946, 17.1826, 14.8763, 12.9177, 11.2559, 9.844, 8.6404, 7.6059, 6.7131, 5.9405, 5.2721, 4.693, 4.1889, 3.7461, 3.3577, 3.0177, 2.7218, 2.4658, 2.248, 2.0639, 1.9065, 1.7677, 1.6398, 1.5148, 1.3926, 1.2737, 1.1574, 1.0398, 0.92, 0.7986, 0.6794, 0.5621, 0.4482, 0.3392, 0.2356, 0.1371, 0.0441, -0.0466, -0.1339, -0.2181, -0.2993, -0.3758, -0.4487, -0.5176, -0.5811, -0.6363, -0.6815, -0.7158, -0.7399, -0.7546, -0.7591, -0.7514, -0.7349, -0.7116, -0.6825, -0.6455, -0.6026, -0.559, -0.5195, -0.4853, -0.455, -0.427, -0.3999, -0.3707, -0.3397, -0.3036, -0.2576, -0.1977, -0.1191, -0.0199, 0.0975, 0.2328, 0.3826, 0.5413, 0.6998, 0.8543, 1.0016, 1.1362, 1.2549, 1.3564, 1.4475, 1.5335, 1.6144, 1.6952, 1.7795, 1.8713, 1.9758, 2.0992, 2.2322, 2.3667, 2.4886, 2.5925, 2.6809, 2.7556, 2.8115, 2.8505, 2.8812, 2.9166, 2.9684, 3.0423, 3.1446, 3.264, 3.4031, 3.5657, 3.7621, 3.9564, 4.1205, 4.2486, 4.3273, 4.3504, 4.3328, 4.2929, 4.2464, 4.2028, 4.1907, 4.2163, 4.2834, 4.4028, 4.5562, 4.7166, 4.8904, 5.0521, 5.1738, 5.2295, 5.1989, 5.0802, 4.882, 4.6129], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7892, 27.9769, 24.0242, 23.1547, 22.8334, 21.6485, 20.653, 17.8539, 13.5763, 11.4193, 9.5327, 9.8261, 10.1521, 14.2984, 16.7497, 17.5615, 17.1892, 14.1837, 8.1949, 5.834, 2.5453, -1.5166, -8.36, -15.6692, -22.6461, -26.7125, -31.7469, -35.1635, -36.7653, -36.2872, -37.2846, -36.5475, -37.2551, -35.2533, -34.8291, -34.7388, -32.5505, -32.0531, -31.5548, -31.4292, -27.7579, -24.1743, -20.9778, -16.5175, -13.3359, -8.1112, 1.2647, 3.3432, 8.0512, 12.3425, 17.7476, 20.2716, 18.3524, 13.8014, 9.9248, 7.833, 5.1052, 3.1386, 5.0016, 4.1767, 5.6889, 11.5001, 20.32, 34.2693, 47.8965, 60.0294, 75.5072, 90.7715, 101.7219, 105.088, 110.622, 112.2727, 106.975, 101.3878, 92.5487, 87.4291, 83.4965, 75.5863, 72.9339, 73.8728, 78.1335, 85.8672, 99.2862, 108.9366, 116.3628, 116.5534, 116.6872, 119.9718, 123.5775, 115.6807, 109.1908, 108.1158, 109.3196, 112.9495, 120.4802, 131.338, 136.2606, 152.6928, 171.5152, 206.3012, 213.2121, 208.5242, 205.928, 192.6195, 172.8369, 159.5446, 146.671, 137.692, 126.6642, 128.7633, 132.4495, 146.2813, 171.6353, 179.0139, 196.4021, 238.7262, 246.9711, 245.819, 231.1117, 197.086, 156.1415, 115.0662, 71.6756], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.97, 3.27, -3.58, 5.6, 3.61, 33.79, 21.31, 18.83, 6.4, 17.27, 43.11, 36.9, 34.95, 31.47, 25.26, 30.3, 24.87, 30.45, 28.12, 12.82, 23.53, 14.22, 30.09, 31.73, 22.49, 21.28, 11.69, -1.43, 15.02, 12.6, 21.04, 11.79, 20.62, 20.21, 15.65, 21.43, 2.07, -16.69, -7.58, -6.56, -7.36, -15.2, -27.56, -30.91, -25.98, -36.71, -47.54, -45.45, -42.11, -39.49, -30.13, -31.04, -39.46, -43.65, -41.61, -17.67, -27.52, -24.82, -34.71, -10.68, -14.91, -13.58, -14.44, -7.97, -0.23, 35.82, 1.15, 14.11, 20.62, 27.73, 30.29, 9.21, -2.24, -6.59, 0.92, 1.25, 6.94, 14.46, 1.64, 6.74, 35.14, 39.26, 46.52, 44.5, 55.99, 79.06, 90.51, 88.59, 69.44, 72.36, 72.55, 58.85, 65.96, 62.94, 67.85, 68.3, 55.62, 62.43, 66.37, 67.88, 72.82, 78.11, 63.38, 62.37, 42.89, 50.98, 55.98, 56.96, 39.09, 42.08, 51.93, 56.34, 60.44, 61.72, 64.82, 48.04, 65.82, 69.76, 82.29, 38.99, 31.64, 36.33, 27.94, 23.42, 29.01, 30.79, 31.94, 32.46, 43.91, 48.39, 49.46, 55.48, 40.98, 54.38, 67.65, 44.24, 39.06, 27.03, 9.95, 4.16, -0.6, -8.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 409.5536, 449.4842, 608.3531, 567.4786, 461.6236, 970.7301, 1322.1239, 1698.3871, 1875.7191, 907.3556, 190.6418, -23.5561, 976.2366, 960.7085, 1105.3251, 1233.5312, 755.623, 1020.1862, 1195.9644, 1646.1975, 1656.0613, 1588.7394, 1260.5053, 486.9668, 338.0826, 576.6039, 968.0129, 1195.1525, 961.3875, 684.5321, 620.7356, 949.8927, 1353.1289, 1050.0545, 1868.1473, 1906.4993, 1518.7074, 558.1469, 620.0496, -1163.235, -469.4545, -296.1606, -204.2787, -407.383, -1513.4548, -1024.5929, -217.4779, -157.3742, -641.9587, -308.0478, -402.8466, -314.8446, -436.2927, -560.928, -788.8593, -332.6914, -579.0643, -519.0033, -179.2867, -643.0358, -396.7879, 339.0529, 231.1292, 389.3229, -9.0599, 119.0009, 599.86, 1279.014, 891.6302, 266.3944, 473.3727, 1123.1478, 1123.4587, 116.6733, -930.4154, -509.2644, 107.3799, 285.3766, 419.5324, 984.226, 767.1369, 1470.5519, 2343.8667, 2957.0157, 3360.3385, 4199.6542, 3831.2828, 4140.8686, 3650.5885, 3388.2747, 3761.1491, 2575.1362, 2458.6682, 1792.2841, 1602.8133, 1406.4181, 3410.8134, 4097.7383, 4263.0332, 4964.1846, 5143.0892, 6586.0565, 7424.1731, 9393.2276, 10374.2107, 8769.6607, 6293.805, 4824.5929, 5168.6203, 5533.6101, 3677.9723, 4459.1639, 7191.8058, 11960.8335, 13900.0002, 15187.8573, 19618.8777, 18294.7523, 20504.0734, 22167.0629, 32794.6253, 26143.2503, 11016.3574, 14758.3063, 8834.9769, 4154.2659, 11770.085, 16700.7872, 22150.6747, 23681.2926, 42386.108, 56687.3783, 43859.1814, 58390.0126, 49149.2965, 41497.2542, 73344.7893, 45815.5337, 12516.1717, 20186.7186, -3230.6698, -13027.7169, -19843.7574, -24250.3635], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -482.7694, -442.8382, 112.6185, 165.9328, -24.1968, 172.5964, 509.1179, 791.1919, 566.9777, -133.6881, -899.9752, -529.2059, -416.7789, 122.9161, 421.2108, 589.076, 309.4607, 360.8587, 506.8924, 49.931, 981.8618, 879.8379, 298.7791, -1005.1958, -474.9223, 90.7835, 526.8087, 436.6777, 64.1065, -391.2129, -276.5448, -56.4492, 307.1281, 445.2577, 440.4296, 1108.3659, 249.6257, -591.9594, -1040.6632, -3845.162, -1693.9201, -821.6398, -1086.6871, -2157.328, -2420.6507, -1768.1954, -1318.0101, -1441.3286, -1266.5845, -828.5698, -963.0277, -1142.7231, -966.7293, -2137.3659, -1542.3764, -1343.9913, -1540.7907, -1674.0654, -1413.668, -1089.1979, -1120.561, -523.5261, -314.1801, -76.6684, -242.0554, -842.7256, -371.7806, 351.9899, -208.9022, -378.0604, -542.8843, 181.2511, 196.4332, -909.4981, -2249.0709, -915.7672, -626.3081, -71.5521, 132.006, 265.41, 241.6579, 166.7684, 696.0433, 2020.0763, 1823.5586, 2142.3523, 2636.5602, 1989.3787, 2847.4966, 2282.7857, 1584.8724, 1048.2722, 1814.2126, 344.7386, 928.6135, 330.6732, 689.2274, 2759.2545, 2468.4704, 2321.9176, 3690.5853, 2446.6687, 4251.4673, 6175.9049, 3979.2265, 5170.6253, 1911.5053, 1567.6147, 1648.8999, 3912.5554, 1655.3719, 2932.3008, 3566.8058, 6820.8335, 8190.0002, 9707.8573, 9088.8777, 7109.7523, 11744.0734, 17282.0629, 16154.6253, -2621.7497, -4693.6426, 1913.3063, -4290.0231, -7880.7341, -1344.915, 3460.7872, 11860.6747, 17196.2926, 15526.108, 32607.3783, 16879.1814, 33810.0126, 34779.2965, 28842.2542, 50544.7893, 16030.5337, -13183.8283, -21633.2814, -36750.6698, -33627.7169, -60333.7574, -38565.3635], "thermo_temp": [null, 431.2889, 664.2848, 535.3933, 867.5363, 1239.3374, 510.6066, 634.541, 698.9863, 927.0246, 822.9206, 931.9817, 1070.7881, 892.3224, 495.7347, 401.5458, 485.8204, 798.1337, 813.006, 907.1953, 1308.7414, 1041.0437, 1090.6171, 505.6499, 1422.7597, 837.7924, 684.1143, 644.4552, 490.7776, 659.3275, 689.072, 1596.2665, 674.1995, 708.9015, 961.7262, 1616.0969, 941.8967, 560.1813, 822.9201, 758.4748, 897.281, 1075.7451, 1095.5751, 1006.342, 1046.0008, 604.7967, 1427.7177, 798.1334, 1269.0817, 1150.1064, 1660.7128, 3256.9798, 1353.3567, 525.4792, 882.4084, 1749.945, 907.1959, 743.6025, 1100.5322, 1283.9544, 624.6258, 520.522, 560.1811, 827.8785, 530.4366, 1690.4567, 931.9823, 1011.2999, 961.7265, 1155.062, 1234.3814, 470.9491, 723.7731, 912.1524, 545.3093, 465.9913, 431.2889, 961.7265, 971.6406, 936.9393, 1214.552, 644.4548, 1016.257, 1090.6168, 927.0255, 1308.7403, 1794.5617, 406.5029, 733.688, 356.9287, 342.0568, 847.7076, 525.479, 1348.3997, 1647.8233, 1283.9539, 1536.7798, 2057.3018, 1194.7226, 2151.4899, 803.0919, 1105.489, 2176.2767, 1526.864, 644.4557, 1655.7549, 674.1998, 1075.7449, 2721.586, 1338.4846, 1794.5627, 2929.7951, 1452.5039, 4139.3878, 3172.7057, 3589.1233, 6394.9843, 4099.7284, 4382.2997, 3256.9782, 3519.7204, 1621.0547, 3088.431, 2667.0553, 4255.0, 6695.0, 5710.0, 5480.0, 10530.0, 11185.0, 11780.0, 7285.0, 16640.0, 31250.0, 15710.0, 12845.0, 13935.0, 12035.0, 14140.0, 13240.0, 10290.0, 8080.0, 29725.0, 24080.0, 26980.0, 25770.0, 16425.0, 12655.0, 54230.0, 37625.0, 39620.0, 41820.0, 33520.0, 20600.0, 40490.0, 16585.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 650.8999, 682.1764, 727.5955, 789.9942, 808.5993, 751.7148, 688.0477, 651.2791, 677.98, 702.5302, 739.742, 843.1964, 879.1687, 917.6138, 842.7113, 948.1746, 928.1051, 883.7432, 840.2363, 776.6983, 755.3582, 743.3061, 898.3898, 857.628, 830.5868, 854.4303, 992.9152, 983.6391, 906.6467, 891.4237, 867.2512, 872.7112, 909.6264, 943.4353, 954.8729, 971.4416, 904.7789, 999.8587, 963.1813, 1018.7996, 1042.6736, 1155.0443, 1537.2144, 1503.7857, 1325.9118, 1245.2748, 1337.033, 1258.8808, 1165.1939, 1153.4372, 1177.1676, 1076.7055, 975.5812, 900.0539, 886.9311, 822.1139, 979.9944, 971.2649, 978.544, 975.4863, 1008.1364, 1049.2719, 944.1223, 904.0588, 905.5304, 840.0356, 772.0276, 710.0751, 755.8299, 795.0682, 820.8629, 892.4428, 847.354, 878.0637, 916.7097, 918.5853, 989.5226, 1135.8933, 1003.2769, 954.2607, 845.6549, 754.0916, 771.1127, 726.452, 839.5334, 986.4952, 1040.5786, 1130.797, 1299.2524, 1280.247, 1438.6548, 1323.0979, 1283.5327, 1445.8498, 1460.5796, 1312.1935, 1374.6592, 1247.3029, 1216.1106, 1489.8334, 1462.3154, 1522.724, 1778.5551, 1719.2731, 2159.2939, 2343.5506, 2570.0184, 3265.4667, 3417.1507, 3592.6323, 3531.6043, 3529.4436, 3182.4638, 3165.3669, 3074.7648, 3289.353, 3908.5616, 4236.0958, 4462.2602, 5565.4856, 6587.2155, 7531.3582, 7486.5658, 9150.8265, 13168.8581, 13630.8839, 13487.9959, 13569.2694, 13290.3113, 13444.8002, 13407.5638, 12840.734, 11975.146, 15202.3922, 16816.5027, 18664.4113, 19956.3365, 19314.2753, 18103.498, 24671.9529, 27027.0524, 29316.6792, 31590.0103, 31940.9175, 29878.9325, 31808.2175, 29040.3598], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9903, 0.9875, 0.9623, 0.971, 1.0125, 1.1193, 1.1227, 1.0996, 1.0215, 1.0729, 1.1394, 1.2086, 1.1765, 1.2011, 1.1279, 1.1336, 1.1626, 1.1094, 1.1627, 1.1248, 1.097, 1.028, 1.1288, 1.1453, 1.1472, 1.0915, 1.0247, 0.9566, 0.9761, 0.9863, 1.0068, 1.0493, 0.9813, 1.0412, 1.0199, 1.0678, 0.993, 0.7955, 0.9028, 0.948, 0.9454, 0.8988, 0.8673, 0.8708, 0.8623, 0.8316, 0.8089, 0.7729, 0.7947, 0.824, 0.8543, 0.9288, 0.7972, 0.7448, 0.7463, 0.8245, 0.8732, 0.849, 0.8049, 0.8732, 0.8888, 0.8841, 0.8737, 0.8541, 0.8998, 1.1045, 1.0215, 1.009, 1.0318, 1.1173, 1.1218, 1.0086, 0.8958, 0.945, 0.9508, 0.9744, 1.0187, 1.078, 1.0376, 0.9728, 1.095, 1.204, 1.2309, 1.225, 1.2807, 1.3327, 1.5525, 1.4439, 1.3657, 1.3036, 1.3487, 1.2532, 1.2898, 1.2703, 1.2584, 1.3205, 1.3078, 1.2691, 1.3206, 1.2846, 1.3201, 1.402, 1.3252, 1.3495, 1.2142, 1.246, 1.2335, 1.3095, 1.2214, 1.1745, 1.1865, 1.2342, 1.2417, 1.308, 1.2621, 1.1926, 1.2558, 1.3101, 1.3418, 1.0983, 1.0722, 1.1019, 1.0699, 1.0385, 1.0701, 1.0888, 1.1292, 1.1439, 1.1312, 1.2286, 1.1572, 1.2189, 1.2263, 1.3236, 1.2832, 1.1064, 1.0022, 0.9846, 0.9135, 0.8916, 0.7954, 0.8152], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9898, 0.9476, 0.992, 0.9494, 0.9371, 0.8607, 0.7625, 0.8251, 0.9351, 0.9559, 0.8015, 0.7869, 0.8362, 0.8153, 0.8634, 0.8316, 0.8078, 0.816, 0.8365, 0.8792, 0.9195, 0.9046, 0.8409, 0.792, 0.8178, 0.7993, 0.8437, 0.8989, 0.861, 0.8628, 0.8455, 0.8971, 0.8391, 0.8292, 0.8376, 0.8515, 0.8646, 0.9979, 0.9991, 1.0118, 1.0017, 1.0117, 1.1023, 1.1141, 1.1044, 1.1018, 1.2071, 1.2125, 1.2166, 1.1633, 1.1864, 1.1178, 1.194, 1.1751, 1.2043, 1.1763, 1.0576, 1.1249, 1.1745, 1.1011, 1.0571, 1.0594, 1.0588, 1.0408, 0.9742, 0.8722, 0.8835, 0.9544, 0.8956, 0.8072, 0.8089, 0.8417, 0.922, 0.9559, 0.9017, 0.9, 0.8646, 0.8075, 0.8604, 0.8575, 0.7453, 0.6251, 0.5884, 0.5862, 0.5889, 0.503, 0.418, 0.4516, 0.4957, 0.5812, 0.5869, 0.6581, 0.6514, 0.694, 0.6446, 0.6399, 0.66, 0.6586, 0.6228, 0.5915, 0.5527, 0.483, 0.5109, 0.5304, 0.6349, 0.6661, 0.6608, 0.6378, 0.7065, 0.6868, 0.634, 0.5932, 0.5676, 0.5561, 0.5251, 0.6114, 0.5562, 0.4866, 0.3644, 0.5257, 0.6856, 0.6812, 0.7324, 0.7924, 0.7683, 0.7643, 0.7464, 0.7355, 0.6581, 0.5886, 0.6747, 0.6255, 0.6881, 0.6638, 0.5293, 0.6363, 0.704, 0.6978, 0.8159, 0.8772, 0.9349, 0.9706], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3967887.86, 102363071.22, 109679831.5, 96719428.7, 100333330.77, 164073509.67, 187541159.01, 241887299.27, 70920812.5, -54137889.04, -129880519.66, -80787676.27, 278684857.68, 231547069.62, 219631482.53, 228615735.1, 169847338.86, 216776444.22, 162801892.23, 304039674.16, 286579746.86, 218078332.47, 146164148.31, -227063047.52, -94911142.9, -63127618.09, -20238348.98, -22061021.54, -65609769.07, -113257870.73, -20656960.14, 1788707.82, 37542713.8, 43953266.63, 127307121.86, 87112307.9, 3320490.58, -68094463.61, -134502960.34, -540885955.84, -338570058.06, -289111222.61, -283167137.61, -479436775.42, -410945807.5, -349748392.29, -179395334.64, -243552631.09, -184916339.64, -156366091.38, -163091489.61, -220863787.74, -162286300.35, -456927156.25, -302439722.47, -302947141.34, -286775676.18, -187817745.22, -262193987.89, -204815405.74, -146752249.36, -37266871.48, -30185874.54, -14978300.47, -16911570.18, -16666046.61, 61332966.49, 133811151.52, -71978011.46, -37259955.53, 1489395.05, 163819517.76, -600748.21, -374278618.81, -563557132.73, -439109986.77, -274873230.7, -221767906.65, -172098421.58, -49106059.74, -84158188.47, 88145171.57, 251974293.18, 378597522.57, 677324446.62, 757645386.52, 643159519.33, 875834527.31, 806108298.19, 679212417.42, 354811475.07, 464628915.88, 421674912.25, 267155273.23, 246226872.05, 238498739.72, 927379237.73, 999873656.92, 775743320.06, 1257395449.03, 1145950673.57, 1511745838.27, 2703861996.44, 5514082721.01, 2145514343.66, 2008169261.93, 614066520.48, 1399269876.29, 2445080282.53, 2309808600.44, 1637859833.21, 1795040517.75, 2076448923.07, 4007727418.35, 4647528875.72, 4893475744.91, 8281562346.35, 3896008854.01, 7863252034.87, 7566228288.46, 16795031252.25, 5537467840.5, 2472594671.14, 3356909435.27, 1296827214.51, -314704115.42, 4639248695.36, 5721537167.45, 5914760989.24, 5909255922.21, 14653849227.61, 12880653923.66, 13335565470.28, 13732164141.67, 11565995744.29, 9847555272.25, 9602034590.5, 7454835220.43, 6102248771.79, 3635688352.25, 1368423427.64, 605971290.84, -98425458.57, -1104474821.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2086.4253, 1019.355, 280.9574, -129.2636, -34.2063, 1331.296, 1268.5862, 1373.0622, 1551.1547, 1276.0224, 1682.5251, 1367.3618, 1856.4037, 1940.0596, 1495.7563, 1031.6249, -204.7389, 415.178, 624.5027, 1154.319, 1054.5528, 628.3438, 15.1198, 842.998, 985.6451, 1147.503, 1306.2619, 1984.1803, 1569.9929, 823.0449, -34.5775, -794.0439, -1557.9712, -241.9186, -206.8453, -660.6904, -2065.604, -2021.2357, -1922.3368, -1070.9112, -2030.1588, -1712.1454, -1652.1611, -1761.7181, -2149.8796, -1881.5627, -2996.7189, -2032.8856, -2310.6216, -2136.9907, -1472.5817, -1901.8883, -1633.3236, -1289.4074, -530.8086, -318.8815, -104.3527, -317.6421, -306.2402, 406.9983, 1129.4091, 3.4697, 274.761, 443.5594, 1467.4998, 696.6313, -339.5786, -684.4867, -305.2486, 228.4096, 340.1986, 489.7863, 1079.7108, 645.0755, 1563.9208, 2429.4742, 2903.6445, 3910.7311, 4101.9609, 3909.7395, 4826.4767, 4893.525, 4596.828, 3393.184, 4328.1388, 4409.936, 3517.2399, 3177.7857, 3163.6582, 5013.245, 5323.4512, 4363.9553, 6165.7054, 6758.3565, 7466.7626, 8825.2016, 10667.9732, 7001.1429, 6936.3268, 3998.4755, 5088.473, 7558.2262, 8026.9434, 5411.8164, 7356.2138, 10378.579, 13623.2102, 16616.5443, 17806.8064, 20550.43, 15850.4287, 23141.3327, 27253.395, 34926.8304, 12951.8626, 8528.0304, 14900.8998, 5822.705, 2992.2723, 13870.1888, 20838.6448, 25751.592, 27211.4798, 47237.2015, 40670.625, 49708.25, 66781.75, 53033.5, 43070.875, 70242.375, 42233.875, 24886.375, 2727.0, -21539.5, -27182.125, -31884.5, -45423.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -454941.0352, -883468.1771, -571368.9799, -730896.6703, -517616.9077, -430898.1882, -418839.2921, -196025.7622, 76911.2785, 263003.4432, 514425.4703, 285710.8676, -150443.2671, -375362.2026, -478088.8916, 49635.4457, 631050.3135, 842649.3984, 835869.4671, 809243.3415, 943193.6967, 731915.9238, 827316.2161, 862370.0828, 643096.997, 369068.3381, -68768.7429, -135625.006, -197435.1195, -224101.6744, -305020.5587, -537890.6483, -803220.3533, -710675.2201, -539326.2698, -373204.5073, -167255.8806, 99719.2326, 92923.1263, -63197.9007, -215618.136, -447140.3032, -184821.9788, 132630.0476, 321389.266, 315472.8412, 22697.3313, 145124.9796, 193953.1058, 375666.6073, 269131.4237, 254612.7689, 110494.9939, -74063.0009, -452774.6115, -639040.9181, -985711.3338, -864228.8473, -872672.9992, -880495.778, -581117.4124, -600811.2964, -592135.942, -394980.8102, -144947.2502, 59509.6042, 163778.7123, 216691.0497, 426399.1882, 684097.7841, 828705.978, 493358.0077, 410672.6759, 570736.5493, 906121.9164, 633286.2566, 105735.9201, 752041.9975, 1173186.4453, 1546966.1716, 1579966.8019, 1435165.9268, 1389644.3347, 1081794.9562, 1048925.0579, 1158249.6992, 1104664.0545, 1523082.9098, 1705053.6024, 1381717.9713, 1409615.7078, 1383918.4643, 1218879.0996, 496299.4095, 377952.8995, 344992.3578, 391444.6314, 368354.5388, 514482.8957, 1122459.8521, 1481445.1122, 1250235.7115, 1391284.9154, 1406574.9279, 1679505.1309, 2717483.6315, 4633734.1215, 3865132.7191, 2492225.761, 888362.954, 149557.4309, 811135.3526, 1307234.5666, 1328718.6258, 1423540.3857, 1604383.0037, 2048650.2388, 2518031.6134, 2898929.1529, 3669035.6408, 3344602.2877, 3474726.9268, 3450927.5211, 4299562.1063, 4023345.9083, 3759178.8349, 3399741.983, 2879986.3927, 2668288.6751, 2947170.0307, 3164785.301, 3089164.7555, 2659270.275, 2940490.1481, 2360911.9436, 2266941.8994, 2218123.6071, 1989763.2586, 1695033.3652, 1399674.0185, 1139422.1052, 965507.1666, 742384.0974, 505691.8631, 240170.0719, 309691.5344, 214217.8508], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.39, 68.41, 63.06, 65.45, 65.68, 70.21, 67.05, 63.26, 56.29, 65.73, 74.26, 75.7, 74.86, 74.95, 69.51, 70.42, 74.92, 75.14, 75.35, 70.75, 71.69, 67.6, 74.41, 71.82, 69.41, 65.63, 58.54, 51.29, 57.08, 55.14, 54.27, 50.72, 50.63, 57.68, 57.26, 65.96, 56.1, 42.59, 43.86, 44.4, 45.94, 44.38, 37.71, 36.5, 38.61, 34.66, 28.5, 27.86, 27.33, 26.39, 26.01, 27.93, 27.48, 22.69, 22.29, 29.23, 30.05, 26.49, 23.75, 30.56, 35.03, 35.65, 39.28, 40.26, 49.16, 61.23, 51.76, 51.35, 61.72, 63.05, 59.64, 51.66, 40.79, 40.29, 43.02, 43.09, 45.62, 51.74, 47.16, 47.79, 54.43, 60.77, 62.74, 65.3, 72.91, 84.38, 96.49, 96.66, 85.37, 85.87, 86.07, 80.65, 83.8, 79.33, 80.91, 81.56, 81.44, 81.94, 81.1, 82.17, 85.4, 90.0, 69.52, 71.39, 64.48, 69.53, 71.8, 74.04, 71.08, 71.24, 71.41, 73.16, 74.61, 75.51, 77.9, 59.39, 72.38, 72.1, 81.56, 72.51, 62.12, 62.46, 61.23, 54.39, 57.05, 56.87, 56.95, 57.39, 57.25, 68.59, 61.99, 62.53, 54.35, 59.59, 70.15, 67.39, 69.96, 79.33, 73.31, 66.97, 60.52, 54.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0274, -0.0138, -0.0022, -0.0461, -0.0437, -0.022, 0.0962, 0.145, 0.1222, 0.0522, 0.0613, 0.1288, 0.1448, 0.1253, 0.1333, 0.1087, 0.1203, 0.14, 0.1394, 0.1424, 0.0847, 0.0413, 0.0388, 0.0955, 0.1252, 0.1255, 0.1361, 0.0962, 0.036, 0.0598, 0.1031, 0.1617, 0.1502, 0.2146, 0.2688, 0.2362, 0.1635, 0.0946, -0.1578, -0.0265, -0.0157, -0.0201, -0.0751, -0.1474, -0.153, -0.186, -0.2347, -0.3699, -0.4134, -0.3533, -0.2323, -0.1781, -0.0248, -0.1941, -0.2118, -0.2171, -0.1278, -0.0585, -0.121, -0.1615, -0.0786, -0.0517, -0.0582, -0.0902, -0.0957, -0.0449, 0.0886, 0.0517, 0.0106, 0.0452, 0.1139, 0.107, 0.0844, 0.0419, 0.0241, 0.0373, 0.04, 0.0869, 0.1262, 0.0754, 0.0566, 0.2155, 0.3085, 0.3459, 0.3859, 0.415, 0.4861, 0.5569, 0.5319, 0.5228, 0.4603, 0.5039, 0.3864, 0.418, 0.3538, 0.4068, 0.4693, 0.4725, 0.4935, 0.8817, 1.0055, 1.1344, 1.2467, 1.258, 1.3831, 1.0652, 1.1379, 1.1974, 1.3593, 0.9571, 0.9865, 1.7594, 2.416, 2.8925, 3.4639, 4.087, 4.013, 5.2559, 8.2869, 10.6498, 3.0487, 1.1066, 6.1838, 2.2619, 1.3006, 3.3052, 7.3578, 13.3979, 14.7861, 26.8614, 45.229, 33.0156, 100.1993, 117.9434, 97.5758, 386.4666, 119.3092, -293.1216, -302.6475, -418.2549, -438.2343, -504.5175, -501.289], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.1292, 20.4858, 151.0094, 210.7543, 10.707, 24.0064, 89.4149, 178.0738, 174.7053, 142.1315, 23.973, 46.2217, -45.7383, -10.7042, -23.3101, 60.9501, 5.5895, -1.2695, 5.5245, 17.288, -28.4346, 84.2018, -24.2283, -78.5159, -76.4667, -81.0747, -14.489, -39.6239, -33.1397, -52.9206, -32.6801, -70.3678, -9.4583, -27.0328, 1.2741, -71.0503, -32.6876, 337.3173, 63.2928, 31.2334, -36.9069, 68.0708, 89.978, -27.1698, 90.7501, 84.1989, -0.493, 12.4579, 62.941, 103.2983, 49.8729, -30.5268, 11.0732, 20.1257, 75.233, -29.9044, -22.4132, 90.4303, -25.0023, 48.967, -20.4087, 27.6642, -89.7813, -15.2227, -22.516, -43.1312, 50.6214, 9.6072, 61.85, 31.6734, 62.2522, 282.5079, 294.8058, -11.6851, 157.8949, 1.6038, 457.8681, 5.4423, -10.7153, 17.8278, -12.6459, 104.463, 21.4952, 67.3076, 12.2937, -31.4641, -53.0938, 46.9247, 39.375, 32.4106, -4.8515, -13.5732, -5.1749, -28.8681, 92.6153, 6.7541, -33.9651, -6.131, -73.2868, 11.4695, 151.405, 479.4205, 288.4304, 117.7401, 360.3437, 325.7288, 342.9923, 135.7464, -44.7272, -20.2496, -23.2447, 65.2236, 350.8431, 2.9774, 27.4392, -11.6744, -53.4556, -63.796, 88.9549, -22.968, 54.9273, -31.8079, 25.1714, 287.9876, 216.9855, -47.4089, -39.7755, -27.3864, -50.2458, -66.3674, -60.5398, -22.2311, -97.4984, -97.8977, -95.6605, -82.1633, -90.1921, -88.3851, -82.3451, -46.2135, -2.2123, -63.8591], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.11, 34.48, 34.01, 34.01, 37.2, 34.55, 34.17, 32.84, 32.68, 31.3, 29.23, 29.58, 29.47, 29.28, 29.89, 33.39, 34.05, 33.71, 33.73, 32.27, 30.45, 29.77, 30.58, 30.61, 26.48, 26.48, 27.77, 28.06, 28.96, 30.1, 31.19, 32.54, 36.12, 36.06, 36.19, 37.76, 36.78, 36.61, 37.58, 39.35, 39.54, 39.18, 37.28, 37.25, 36.88, 40.5, 41.27, 41.45, 41.29, 42.08, 43.0, 41.18, 37.89, 39.61, 39.47, 35.88, 35.98, 35.96, 35.6, 34.33, 37.33, 37.54, 37.58, 39.41, 40.62, 37.87, 36.76, 36.6, 37.2, 36.59, 33.95, 34.64, 35.11, 36.25, 38.49, 39.09, 40.24, 40.23, 39.98, 40.54, 35.92, 36.19, 37.9, 36.93, 34.61, 31.25, 28.84, 28.9, 33.03, 32.9, 33.91, 35.78, 34.12, 33.7, 33.84, 35.25, 39.03, 39.06, 42.98, 42.54, 43.66, 43.34, 44.38, 44.62, 46.46, 47.51, 48.06, 47.77, 47.06, 50.42, 52.65, 52.63, 55.61, 76.41, 77.32, 77.58, 79.92, 80.65, 81.88, 82.62, 82.54, 82.46, 88.02, 88.44, 88.27, 89.38, 91.43, 92.9, 97.66, 101.42, 102.49, 106.66, 111.09, 101.7, 101.62, 104.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9644, 0.635, 0.4611, 0.4984, 1.0069, 0.9489, 0.9666, 1.0196, 0.8941, 1.0469, 0.9208, 1.2401, 1.2733, 1.1057, 0.8939, 0.4139, 0.656, 0.7323, 0.9147, 0.8467, 0.6703, 0.4468, 0.7932, 0.8608, 0.9811, 1.0285, 1.3007, 1.1309, 0.8286, 0.5191, 0.2794, -0.0503, 0.3662, 0.38, 0.2538, -0.1138, -0.0599, -0.0004, 0.2777, 0.0124, 0.1263, 0.1605, 0.1334, 0.0222, 0.113, -0.2645, 0.0551, -0.0516, -0.0628, 0.1445, -0.0777, 0.0262, 0.1449, 0.3878, 0.404, 0.4431, 0.3677, 0.3757, 0.6015, 0.8033, 0.3956, 0.4876, 0.541, 0.8837, 0.6019, 0.2646, 0.1282, 0.2735, 0.4693, 0.512, 0.5751, 0.7855, 0.6244, 0.9711, 1.3121, 1.4827, 1.7874, 1.8067, 1.6644, 1.8562, 1.8183, 1.6721, 1.2727, 1.4705, 1.4667, 1.17, 1.1653, 1.1723, 1.7282, 1.8463, 1.5733, 1.9708, 2.0989, 2.1962, 2.4743, 2.7692, 1.883, 1.7616, 1.2025, 1.332, 1.6098, 1.6342, 1.2045, 1.4389, 1.8393, 2.2649, 2.5313, 2.581, 2.7313, 1.9966, 2.4464, 2.6993, 3.0461, 1.3189, 1.0366, 1.2771, 0.8244, 0.697, 1.1278, 1.3599, 1.5102, 1.5619, 2.2911, 2.0345, 2.1299, 2.5382, 2.0446, 1.7104, 2.2734, 1.4767, 1.0333, 0.5897, 0.1852, 0.1347, 0.1244, -0.0509], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3321, 11.2257, 11.1425, 11.1954, 11.1327, 12.5112, 17.1541, 16.6155, 15.921, 15.6834, 15.0026, 13.2412, 11.9213, 10.7558, 9.9368, 9.1939, 8.3618, 7.5911, 11.2652, 12.1259, 11.9861, 11.503, 10.938, 9.6563, 8.1809, 7.6401, 7.0549, 6.6575, 6.7168, 6.1891, 5.902, 6.779, 7.9253, 12.6926, 12.3843, 11.9942, 11.111, 11.0193, 11.998, 12.3215, 12.5966, 12.9581, 14.0155, 15.3958, 16.7072, 17.5593, 18.9784, 18.9854, 16.9308, 13.8265, 11.017, 11.6933, 13.3312, 14.3478, 13.0227, 11.0252, 11.6073, 12.8533, 13.8329, 10.3676, 10.5641, 10.7647, 9.8234, 8.1144, 8.2349, 8.1363, 11.6176, 11.5863, 11.1711, 10.5285, 12.0572, 10.8975, 10.3633, 10.511, 10.8221, 10.7837, 10.7355, 10.4597, 9.9648, 9.9157, 11.2582, 17.5135, 20.7597, 25.7399, 27.6315, 26.4875, 28.8509, 27.3257, 24.9821, 22.8054, 20.7951, 18.987, 16.5839, 13.3605, 10.4195, 16.4359, 17.7517, 16.3168, 21.1441, 22.9274, 26.3142, 30.6566, 34.8068, 32.5576, 30.4576, 28.4843, 25.9662, 23.1108, 20.8273, 18.4686, 16.2141, 20.8581, 27.8182, 32.0526, 33.6024, 37.9045, 36.2428, 39.1219, 41.7679, 46.4379, 43.6677, 41.2517, 38.4209, 35.5226, 32.9055, 29.8899, 27.1025, 24.6517, 25.2994, 40.2518, 38.1043, 41.1587, 47.4558, 45.8631, 43.1655, 45.5185, 42.5809, 39.1719, 35.9526, 34.5305, 33.937, 34.0205, 35.2349], "mkt_dynamics": [-0.216295, -0.566851, -0.758033, -0.891448, -0.6772, -0.65532, -0.706185, -0.842281, -1.040065, -1.104434, -1.13373, -1.045022, -0.959198, -0.686506, -0.342971, -0.067802, 0.14071, 0.363056, 0.485013, 0.737874, 0.893976, 0.845578, 0.782978, 0.697985, 0.788701, 0.965173, 1.082669, 1.165811, 1.008199, 0.941864, 0.91184, 1.005686, 1.158739, 1.143288, 1.199914, 1.003443, 0.758427, 0.47792, 0.206964, -0.01228, -0.202904, -0.427994, -0.521989, -0.564945, -0.396848, -0.153368, 0.193176, 0.520381, 0.644295, 0.714646, 0.299973, -0.193266, -0.646207, -0.999021, -1.126329, -1.181761, -1.211616, -1.293426, -1.23308, -1.250153, -1.250352, -1.198921, -1.229069, -1.22431, -1.145268, -1.045196, -1.103523, -1.147555, -1.21811, -1.139078, -1.03851, -0.91326, -0.797119, -0.58516, -0.330646, 0.030018, 0.269384, 0.40748, 0.631722, 0.864903, 1.070965, 1.05562, 1.143608, 1.17102, 1.269812, 1.252972, 0.954506, 0.487883, 0.153033, -0.044617, -0.083957, 0.131755, 0.137078, 0.361804, 0.773098, 1.091644, 1.540324, 1.80154, 1.816958, 1.834894, 1.809082, 1.726208, 1.691806, 1.519229, 1.321651, 1.0962, 0.833763, 0.619292, 0.725672, 0.871882, 0.954537, 1.229894, 1.13232, 1.256989, 1.493578, 1.622562, 1.780904, 1.662771, 1.362246, 1.074483, 0.906046, 0.817688, 0.687608, 0.55377, 0.498431, 0.625516, 0.959252, 1.266533, 1.513669, 1.562706, 1.647238, 1.649983, 1.725757, 1.516062, 1.23742, 0.950555, 0.375408, 0.149229, -0.027896, -0.114595, -0.013787, 0.111391, 0.438434, 0.796795, 1.117076, 1.409934, 1.399243, 1.329368, 1.344459, 1.159471, 0.950679, 0.596034, -0.012456, -0.461454, -0.797674, -1.034778], "market_activity_top_line": [12770.948207, 12704.959789, 12707.863388, 12698.302809, 12748.5373, 12693.935658, 12609.637086, 12499.028749, 12458.037317, 12376.257012, 12251.779494, 12173.357397, 12119.231676, 12104.679457, 12099.839348, 12096.139966, 12243.005404, 12509.380534, 12849.785416, 13405.008854, 13501.18138, 13283.71875, 12926.15847, 12837.557031, 12995.831676, 13128.057747, 13432.108724, 13740.455924, 13851.500781, 14022.364258, 14084.496484, 14457.619596, 14829.090495, 15022.757487, 14994.996354, 14537.267513, 14493.492667, 14493.582884, 14590.11598, 14670.785742, 14707.469987, 14488.985991, 14602.374219, 14782.491211, 15103.066667, 15456.691016, 16051.573373, 16352.649675, 16308.694662, 15936.893229, 15582.848136, 15139.570828, 15019.523507, 14962.820852, 14864.641732, 14689.900802, 14545.593914, 14407.449049, 14324.826554, 14177.172129, 14051.212735, 13930.274683, 13803.718328, 13653.292005, 13521.341156, 13303.313636, 13144.880958, 12960.296904, 12769.710711, 12620.53172, 12422.589453, 12246.960612, 12095.148377, 11995.884073, 11906.097394, 11831.523885, 11750.735076, 11680.788474, 11688.443164, 12045.372591, 11943.581446, 11933.997136, 11952.504687, 12289.935026, 12311.747265, 12024.190962, 11797.775124, 11660.469443, 11673.854264, 11694.934859, 11731.642866, 12038.101562, 12166.001302, 12577.13112, 13294.955599, 14104.325716, 15148.013607, 16148.73776, 16792.202083, 17592.979167, 18205.707552, 18555.035547, 18463.159636, 18695.163411, 18900.728385, 18826.698307, 18832.316536, 18929.480859, 19837.998047, 20895.235677, 21569.435286, 22830.254948, 24104.624609, 25555.145833, 27503.054948, 30017.754557, 30893.222656, 31512.561328, 30864.139583, 30647.007422, 31368.467448, 32397.944141, 32465.364063, 33286.9625, 35137.92513, 38339.701042, 42425.666797, 46590.0, 51472.666667, 53529.333333, 57789.666667, 63064.333333, 71185.0, 70374.333333, 68055.666667, 67726.333333, 65390.909091, 64251.090909, 65182.090909, 68420.666667, 74404.666667, 80633.666667, 94634.0, 104998.666667, 116291.666667, 132487.0, 140422.0, 142095.333333, 155414.333333, 156285.666667, 150537.666667, 142047.272727, 133476.818182, 124443.818182, 117643.47619, 113974.761905], "market_activity_min_gap": [2.390852, 1.148897, 1.173899, 1.120389, 2.370488, 1.607713, -0.309927, -3.668022, -5.060509, -7.46213, -10.239565, -10.465848, -9.260376, -6.853923, -6.08372, -5.149106, -4.078554, -3.272558, -2.430436, -1.045624, -0.446323, -0.172671, -0.129947, -0.04679, 0.248634, 0.827999, 1.334875, 1.921179, 2.372119, 2.874063, 3.0796, 3.510162, 4.107572, 4.55707, 5.038402, 4.93875, 4.887361, 4.701455, 4.721148, 4.512593, 3.992203, 3.461024, 3.196116, 3.087291, 3.066733, 3.054297, 3.236707, 3.403225, 3.487106, 3.575065, 3.267358, -0.89765, -2.960077, -3.900805, -4.781274, -8.047685, -10.421846, -12.381168, -11.860517, -12.908415, -12.700449, -12.275729, -12.220029, -13.184513, -13.204129, -16.496251, -16.977127, -18.003296, -18.724713, -17.78538, -18.522558, -18.783415, -17.800131, -15.230882, -13.61559, -11.716715, -9.97057, -8.254865, -6.73436, -5.192009, -4.451328, -3.881862, -2.846485, -1.315475, -0.65189, -0.629289, -1.330553, -3.108859, -2.736747, -1.530444, 0.345318, 0.895161, 1.286853, 1.826961, 2.712799, 3.336405, 4.44046, 5.445248, 6.238845, 7.327325, 8.067017, 8.678966, 9.018739, 9.636996, 10.175545, 10.466147, 10.617069, 10.700388, 11.314507, 12.095183, 12.350581, 12.924561, 13.533803, 14.464655, 15.399533, 16.301458, 16.422906, 16.457581, 16.046534, 15.693625, 15.547661, 15.414313, 14.76667, 14.405314, 14.518436, 15.124561, 16.120447, 17.177924, 18.422987, 19.138016, 20.34775, 21.656124, 23.27558, 23.198125, 22.70196, 22.373098, 21.355343, 20.098002, 19.628436, 19.500638, 19.436571, 19.503769, 20.734604, 21.667667, 22.86243, 24.720903, 25.466446, 25.591154, 26.416298, 26.126984, 25.277858, 23.72202, 21.31537, 16.329273, 2.0962, -10.911609], "market_activity": [null, null, null, null, 1.99555, 1.8461, 0.93505, -0.504825, -1.985813, -3.133281, -4.207316, -4.712783, -5.115416, -4.909933, -4.074442, -3.209871, -1.098035, 2.523707, 7.503004, 15.122702, 18.753576, 16.722863, 10.247806, 2.886803, -0.102173, 0.831313, 6.179507, 12.128678, 14.945214, 16.838707, 16.145454, 16.763802, 19.259901, 20.808575, 20.811288, 14.694319, 9.010259, 4.84798, 3.379565, 5.451807, 6.672704, 5.281252, 4.662051, 5.07075, 7.315275, 12.208138, 18.296969, 22.279759, 21.80103, 16.67339, 8.31022, 1.295135, -2.649208, -4.905829, -5.851039, -5.289295, -5.381747, -6.076199, -6.505074, -6.787512, -7.023856, -7.156078, -7.553789, -7.906695, -8.144897, -8.858599, -9.437249, -9.9733, -10.278925, -10.431737, -10.508144, -10.546347, -10.565448, -10.434549, -9.723925, -8.744812, -7.811456, -7.164828, -6.190739, -1.84742, 0.16339, 1.68272, 2.78456, 4.21003, 5.993415, 4.295358, 1.301479, -3.571661, -5.815205, -4.888328, -2.491364, 2.672668, 6.433834, 12.059492, 21.364146, 30.907123, 43.963737, 55.633993, 60.702147, 63.176823, 61.265187, 55.913818, 48.170059, 41.03048, 35.12464, 29.35937, 26.188135, 23.472992, 26.225371, 33.846086, 40.953693, 50.834721, 57.742311, 63.27048, 72.224065, 81.705208, 84.000604, 80.388752, 67.011201, 50.248375, 40.931188, 37.295669, 36.157934, 38.158542, 42.922371, 52.828986, 70.914243, 82.725496, 91.362748, 95.681374, 97.840687, 98.920344, 99.460172, 99.730086, 89.340718, 73.057684, 51.061342, 37.646871, 30.60361, 31.753355, 44.721278, 62.689114, 81.344557, 90.672278, 95.336139, 97.66807, 98.834035, 99.417017, 99.708509, 89.491754, 75.616002, 58.772651, 41.793676, 29.042788, 19.493744, 13.028497], "market_activity_raw": [null, null, null, null, 1.99555, 1.69665, 0.024, -1.9447, -3.4668, -4.28075, -5.28135, -5.21825, -5.51805, -4.70445, -3.23895, -2.3453, 1.0138, 6.14545, 12.4823, 22.7424, 22.38445, 14.69215, 3.77275, -4.4742, -3.09115, 1.7648, 11.5277, 18.07785, 17.76175, 18.7322, 15.4522, 17.38215, 21.756, 22.35725, 20.814, 8.57735, 3.3262, 0.6857, 1.91115, 7.52405, 7.8936, 3.8898, 4.04285, 5.47945, 9.5598, 17.101, 24.3858, 26.26255, 21.3223, 11.54575, -0.05295, -5.71995, -6.59355, -7.16245, -6.79625, -4.72755, -5.4742, -6.77065, -6.93395, -7.06995, -7.2602, -7.2883, -7.9515, -8.2596, -8.3831, -9.5723, -10.0159, -10.50935, -10.58455, -10.58455, -10.58455, -10.58455, -10.58455, -10.30365, -9.0133, -7.7657, -6.8781, -6.5182, -5.21665, 2.4959, 2.1742, 3.20205, 3.8864, 5.6355, 7.7768, 2.5973, -1.6924, -8.4448, -8.05875, -3.96145, -0.0944, 7.8367, 10.195, 17.68515, 30.6688, 40.4501, 57.02035, 67.30425, 65.7703, 65.6515, 59.35355, 50.56245, 40.4263, 33.8909, 29.2188, 23.5941, 23.0169, 20.75785, 28.97775, 41.4668, 48.0613, 60.71575, 64.6499, 68.79865, 81.17765, 91.18635, 86.296, 76.7769, 53.63365, 33.48555, 31.614, 33.66015, 35.0202, 40.15915, 47.6862, 62.7356, 88.9995, 94.53675, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.95135, 56.77465, 29.065, 24.2324, 23.56035, 32.9031, 57.6892, 80.65695, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.275, 61.74025, 41.9293, 24.8147, 16.2919, 9.9447, 6.56325], "market_activity_distance": [4.416489, 3.92189, 3.766115, 3.481398, 3.449168, 2.778702, 1.940679, 0.926486, 0.373168, -0.305637, -0.992045, -1.469209, -1.641564, -1.70562, -1.841076, -1.982773, -0.983616, 1.053222, 3.599787, 7.721727, 8.520501, 6.960096, 4.239145, 3.665549, 4.548837, 5.555037, 7.783493, 10.001057, 10.629537, 11.534924, 11.393697, 13.418286, 15.501442, 16.22157, 15.538578, 11.609554, 10.604149, 9.715218, 9.541603, 9.111691, 8.295816, 5.95862, 5.904771, 6.407679, 7.825164, 9.397331, 12.41393, 13.53311, 12.566724, 9.800082, 7.11449, 3.971799, 2.651114, 1.791094, 1.081145, 0.170912, -0.501439, -1.090882, -1.535226, -2.088629, -2.601735, -2.858103, -3.058096, -3.382349, -3.712594, -4.614186, -5.135347, -5.683497, -6.106194, -6.365754, -6.883378, -7.427011, -7.629604, -7.525266, -7.240218, -6.792847, -6.075778, -5.319282, -4.254368, -0.6799, -0.756567, -0.500118, 0.309254, 3.517196, 4.161948, 2.064435, 0.630936, -0.147569, 0.436052, 0.7578, 1.238366, 3.868144, 5.025607, 8.150508, 13.532584, 18.862539, 25.811457, 31.782573, 34.61921, 38.308846, 39.995932, 39.725992, 36.598367, 35.799593, 34.766062, 32.061385, 29.869861, 28.292884, 31.589792, 35.617758, 36.848282, 41.017001, 44.745874, 49.061676, 54.944237, 62.26385, 61.071434, 58.632797, 50.971978, 45.457399, 44.002611, 43.963816, 40.160088, 39.487863, 42.483623, 49.655767, 58.957841, 67.32883, 76.255956, 76.101378, 81.108772, 87.360266, 98.427565, 88.284876, 75.587979, 67.616347, 56.558232, 49.252513, 46.020598, 47.215714, 53.25054, 59.11325, 76.124458, 84.989412, 93.439476, 106.320417, 106.342751, 98.364726, 102.862918, 93.687468, 78.877142, 63.470332, 50.132801, 37.248408, 27.652957, 22.54099], "market_activity_roc": [null, null, null, null, -0.175484, -0.08677, -0.772957, -1.569297, -2.278693, -2.502602, -2.837969, -2.605573, -2.719575, -2.194343, -1.240148, -0.634315, 1.0213, 3.343344, 6.197984, 10.82055, 10.276692, 6.19006, 0.594353, -4.233133, -3.743004, -1.171818, 3.914158, 7.033261, 6.584181, 6.812177, 4.856927, 5.219359, 7.057645, 7.134269, 6.464554, 0.550906, -2.263105, -3.522486, -2.700103, 0.918455, 1.476368, -0.031717, 0.084017, 0.761414, 2.689767, 6.678901, 9.924408, 10.621745, 7.98267, 3.106759, -2.92012, -7.41824, -7.904809, -6.112059, -4.608955, -2.970164, -3.155424, -3.711678, -3.631538, -3.490348, -3.398838, -3.311998, -3.637798, -3.695237, -3.771002, -4.500708, -4.772898, -5.075663, -5.558845, -5.13242, -5.49485, -5.504012, -5.282519, -4.949456, -4.157684, -3.392162, -2.847533, -2.626698, -1.82809, 1.807449, 1.641143, 2.167736, 2.259168, 2.030343, 3.082541, 0.755772, -1.294537, -5.121797, -5.181174, -2.738281, -0.560549, 3.238567, 4.215806, 7.543405, 13.325608, 17.164037, 24.511031, 28.397626, 26.305063, 24.734635, 20.185445, 14.900841, 9.950795, 6.26491, 3.817599, 1.464092, 1.999424, 1.253359, 4.958908, 10.987255, 14.534159, 20.606873, 21.507344, 22.301305, 27.509388, 31.482345, 28.163052, 23.312, 12.220768, 2.096269, 1.538346, 2.809619, 5.187977, 8.614071, 12.01671, 18.33992, 30.679781, 39.964708, 46.487496, 39.618547, 36.213927, 35.360235, 38.296701, 31.468727, 17.764422, 7.392451, -8.139483, -8.70096, -4.22239, 1.025204, 13.78442, 25.497739, 45.184051, 53.460455, 56.2962, 64.307299, 48.384302, 35.330607, 33.641849, 17.96302, 7.203762, -0.033823, -14.115503, -20.374132, -21.851136, -19.762795], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1907, 1.2399, 4.2293, 6.664, 10.4208, 1.3614, -3.6735, -5.775, -4.4243, 4.0262, 3.3161, 3.6973, 4.539, 2.0878, 4.5567, 2.2245, 7.2839, 7.5174, 4.0884, -0.0447, -9.0001, -3.7787, -1.8536, 1.4962, 0.6294, -2.5659, -6.4357, 0.3157, 1.7903, 3.9349, 4.6496, 8.5016, 4.9067, -1.2855, -6.8774, -10.4238, -15.4646, -6.0533, -5.1682, -6.8711, -12.1256, -10.5089, -8.7784, -2.4079, -6.7062, -4.1307, -3.4153, -3.8179, -5.5882, -3.4651, -9.2171, -2.0601, -3.8828, -4.2317, -0.0362, -3.862, -1.8304, 0.3203, 5.0183, 4.5138, 4.6227, 2.507, 2.0774, 6.8704, 10.3137, 1.1038, 2.69, 3.4407, 9.5859, 3.2031, -3.0306, -5.3479, -2.0868, 1.7014, 2.2372, 3.1436, 6.6158, 2.969, 8.5098, 12.7832, 14.0254, 16.246, 15.8219, 13.487, 14.7134, 13.3149, 10.9676, 2.4939, 5.2294, 5.1995, -0.7025, -0.0368, 0.8261, 7.4846, 8.272, 3.8584, 7.6426, 8.2443, 9.2337, 10.2732, 10.8534, -1.6003, -0.815, -10.101, -6.5095, -2.1142, -0.879, -7.8165, -3.7323, 1.09, 5.148, 7.0703, 7.5402, 8.7535, -0.0143, 4.0523, 5.6007, 7.5926, -14.6618, -15.2982, -10.0171, -14.8348, -14.3475, -6.8618, -2.7143, -0.073, 1.2367, 8.0571, 7.1822, 8.4172, 10.5883, 2.9885, -1.4226, 4.6171, -6.5979, -11.0915, -15.9133, -19.7802, -18.2955, -16.8268, -17.6252], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.760905, 0.605844, 0.406668, 0.230942, 0.139201, 0.264026, 0.322788, 0.363948, 0.405022, 0.388255, 0.490883, 0.520056, 0.603601, 0.631564, 0.514847, 0.381519, 0.197075, 0.125073, 0.080234, 0.079488, 0.059422, 0.01809, -0.06105, -0.034584, 0.00552, 0.060881, 0.062053, 0.102214, 0.098894, 0.036808, -0.062509, -0.183061, -0.260606, -0.251107, -0.226974, -0.229124, -0.219921, -0.202154, -0.188432, -0.147643, -0.14195, -0.134453, -0.176529, -0.192335, -0.188299, -0.166863, -0.14171, -0.130613, -0.116285, -0.118089, -0.112184, -0.106671, -0.099878, -0.104419, -0.071686, -0.060918, -0.071356, -0.107822, -0.119727, -0.065676, 0.021564, -0.018054, -0.000718, 0.041212, 0.150159, 0.163322, 0.116538, 0.093236, 0.105473, 0.162548, 0.206781, 0.235412, 0.313226, 0.304399, 0.386059, 0.463219, 0.497307, 0.497123, 0.521196, 0.522773, 0.556552, 0.580802, 0.577744, 0.539395, 0.532668, 0.51709, 0.459176, 0.394619, 0.336616, 0.363257, 0.385226, 0.368147, 0.403354, 0.412594, 0.444127, 0.514575, 0.640308, 0.690082, 0.712377, 0.652137, 0.624471, 0.63547, 0.644297, 0.594306, 0.586028, 0.625446, 0.685803, 0.681086, 0.689274, 0.720878, 0.713618, 0.744191, 0.755939, 0.797441, 0.730686, 0.662934, 0.615571, 0.495425, 0.38745, 0.354613, 0.34371, 0.361762, 0.405911, 0.494363, 0.536672, 0.542921, 0.55509, 0.541734, 0.466638, 0.472622, 0.401184, 0.3173, 0.146204, -0.044877, -0.171347, -0.257787, -0.337184], "smi": [null, null, null, 0.025, 0.0619, 0.0805, 0.0847, 0.0804, 0.07, 0.0619, 0.0576, 0.0556, 0.053, 0.0535, 0.044, 0.043, 0.051, 0.0755, 0.1125, 0.163, 0.222, 0.263, 0.2915, 0.3025, 0.325, 0.3685, 0.425, 0.4855, 0.544, 0.592, 0.633, 0.692, 0.7615, 0.845, 0.9105, 0.9285, 0.9145, 0.8805, 0.842, 0.8055, 0.766, 0.712, 0.669, 0.6355, 0.612, 0.6175, 0.6385, 0.6635, 0.6845, 0.687, 0.677, 0.674, 0.6565, 0.6315, 0.5985, 0.5435, 0.476, 0.408, 0.346, 0.301, 0.2715, 0.249, 0.2215, 0.186, 0.1465, 0.1215, 0.109, 0.097, 0.081, 0.0635, 0.044, 0.0245, 0.015, 0.0145, 0.0205, 0.038, 0.062, 0.088, 0.1185, 0.161, 0.2005, 0.237, 0.27, 0.31, 0.3475, 0.3665, 0.371, 0.367, 0.3625, 0.3505, 0.3465, 0.3585, 0.3765, 0.3985, 0.436, 0.492, 0.562, 0.64, 0.714, 0.7815, 0.8445, 0.895, 0.9395, 0.9705, 0.9865, 0.9915, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.982, 0.976, 0.972, 0.972, 0.9755, 0.978, 0.9795, 0.98, 0.978, 0.9745, 0.978, 0.977, 0.9665, 0.9525, 0.936, 0.92, 0.911, 0.9065, 0.907, 0.9105, 0.915, 0.922, 0.9365, 0.9525, 0.967, 0.9795, 0.972, 0.9345, 0.882, 0.8215, 0.752], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.945482, 2.023767, 5.167911, 4.619651, 7.435784, 2.45558, 1.421338, -1.415525, 0.635666, -1.468716, -4.483492, -1.26875, 0.124491, 2.485569, 2.458054, 2.221082, 2.848754, 4.67026, 6.88985, 11.255121, 6.607325, 2.82244, 1.408813, 1.890413, 7.220557, 6.639557, 6.480914, 7.370582, 6.429674, 8.258593, 6.994148, 10.958967, 12.572616, 11.603317, 9.690751, 4.068661, 6.281476, 7.045554, 8.866589, 8.142959, 6.538057, 4.16657, 7.76589, 8.194462, 10.16285, 11.069672, 14.940223, 12.896285, 10.281412, 6.729585, 3.368624, -3.018408, 2.072881, 1.812741, -0.649443, -6.353986, -7.404715, -7.669944, -3.85859, -8.552113, -7.547792, -7.30471, -8.293361, -10.353606, -9.657593, -15.382796, -11.789156, -13.902926, -14.411753, -12.654408, -16.160315, -14.193693, -13.212198, -10.362554, -10.329451, -9.912837, -10.837354, -10.88552, -8.179002, -5.456436, -9.646067, -8.5205, -7.173169, -1.627947, -3.930564, -8.253069, -11.187267, -9.635497, -7.177841, -6.392803, -5.219062, -1.773164, -3.359486, 1.158319, 6.278944, 9.19527, 14.041569, 17.449072, 17.41651, 21.304613, 22.453838, 21.5204, 18.431968, 21.603852, 22.322155, 19.6848, 19.809925, 20.232751, 28.482739, 31.402864, 30.094828, 36.816861, 39.874578, 43.195186, 47.855299, 55.0582, 46.953405, 45.46452, 37.346987, 40.320104, 44.976468, 44.460415, 38.127426, 42.408861, 50.73868, 59.788481, 64.943588, 67.297078, 75.170315, 65.301293, 76.61275, 81.937522, 95.193634, 62.637535, 54.227919, 60.853513, 47.559188, 41.541414, 53.967303, 60.047852, 62.706181, 63.800756, 86.705063, 83.925645, 89.229445, 103.110215, 91.860373, 78.875615, 100.130119, 80.309147, 64.923044, 48.432067, 27.269185, 21.059888, 15.561131, 1.067325], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11967.045898, 12046.364258, 12656.118164, 12532.18457, 13171.682617, 12135.59668, 11838.155273, 11263.102539, 11748.922852, 11144.125977, 10484.797852, 11158.998047, 11515.927734, 12095.9375, 12239.700195, 12269.444336, 12428.080078, 12908.943359, 13409.635742, 14316.831055, 13355.104492, 12631.331055, 12209.956055, 12299.188477, 13677.332031, 13652.545898, 13806.223633, 14054.09082, 13831.010742, 14316.831055, 14118.537109, 15144.708008, 15407.448242, 15144.708008, 14743.163086, 13538.526367, 14202.811523, 14450.679688, 15020.774414, 14936.5, 14539.911133, 13959.901367, 14936.5, 15219.068359, 15680.102539, 15927.969727, 16929.355469, 16641.828125, 15947.799805, 15110.006836, 14356.489258, 13032.876953, 14321.788086, 14336.660156, 13860.754883, 12428.080078, 12428.080078, 12477.65332, 13285.702148, 12259.530273, 12527.226563, 12552.013672, 12378.506836, 11907.557617, 12086.022461, 10663.262695, 11491.140625, 10995.405273, 10787.196289, 11287.888672, 10410.4375, 10618.646484, 10876.428711, 11555.585938, 11580.373047, 11679.519531, 11441.567383, 11426.695313, 12071.150391, 12710.649414, 11560.542969, 11813.368164, 11972.003906, 13037.833984, 12284.316406, 11263.102539, 10712.835938, 11094.552734, 11649.775391, 11773.709961, 11962.088867, 12601.586914, 12200.041992, 13270.830078, 14515.125, 15338.044922, 16716.189453, 17410.21875, 17380.474609, 18674.341797, 18942.039063, 18872.636719, 17980.314453, 19065.972656, 19323.755859, 18614.853516, 18788.361328, 19046.144531, 21693.369141, 22665.009766, 22184.146484, 24657.865234, 25872.416016, 27766.125, 30472.839844, 33734.777344, 31127.208984, 31652.689453, 29005.462891, 30547.199219, 33377.847656, 34230.511719, 31965.001953, 34290.0, 38435.0, 44065.0, 48855.0, 52015.0, 58180.0, 54480.0, 64300.0, 71390.0, 84435.0, 64125.0, 60790.0, 68020.0, 59655.0, 57470.0, 69405.0, 77790.0, 84420.0, 88435.0, 117505.0, 118605.0, 131230.0, 156625.0, 146285.0, 139070.0, 178320.0, 152920.0, 137400.0, 116365.0, 92295.0, 87230.0, 83085.0, 69585.0], "trend_signal": [0.746375, 0.735744, 0.729452, 0.741958, 0.719399, 0.73497, 0.717768, 0.384583, 0.24697, 0.33028, 0.314756, 0.282131, 0.258452, 0.208369, 0.202357, 0.21147, 0.232857, 0.40231, 0.421637, 0.347577, 0.744077, 0.750333, 0.740101, 0.747702, 0.725137, 0.746565, 0.746815, 0.762899, 0.765446, 0.775679, 0.767435, 0.772726, 0.774381, 0.780357, 0.778351, 0.783815, 0.773869, 0.767571, 0.760595, 0.761405, 0.765131, 0.757351, 0.746476, 0.749929, 0.752554, 0.756988, 0.765661, 0.777738, 0.781196, 0.782226, 0.760417, 0.744476, 0.73047, 0.73897, 0.734768, 0.47681, 0.288167, 0.267071, 0.263756, 0.276333, 0.276911, 0.267393, 0.264012, 0.266845, 0.256756, 0.269643, 0.266298, 0.265315, 0.262089, 0.234054, 0.246327, 0.238958, 0.251649, 0.206726, 0.212179, 0.20619, 0.211661, 0.195696, 0.1945, 0.174899, 0.202048, 0.194625, 0.156964, 0.374827, 0.376161, 0.387125, 0.488202, 0.478018, 0.441869, 0.404946, 0.418488, 0.397464, 0.412131, 0.672607, 0.702083, 0.767887, 0.785208, 0.799607, 0.807881, 0.78953, 0.786357, 0.784042, 0.805214, 0.789179, 0.785256, 0.793738, 0.792054, 0.791173, 0.782208, 0.798798, 0.802762, 0.793875, 0.787137, 0.787952, 0.786958, 0.799, 0.804399, 0.811798, 0.808077, 0.805381, 0.799792, 0.808524, 0.807333, 0.802411, 0.778744, 0.794857, 0.796905, 0.804077, 0.798756, 0.815071, 0.801958, 0.794542, 0.790476, 0.814851, 0.815202, 0.79522, 0.809113, 0.810869, 0.783048, 0.779607, 0.786774, 0.799429, 0.793607, 0.815417, 0.794756, 0.783077, 0.802024, 0.781524, 0.766583, 0.802792, 0.799881, 0.795494, 0.787381, 0.766952, 0.779119, 0.763268], "smoothed_trend_signal": [0.742862, 0.738294, 0.731472, 0.718096, 0.6903, 0.64, 0.566433, 0.481272, 0.403166, 0.344804, 0.305962, 0.278965, 0.258493, 0.245863, 0.246648, 0.265904, 0.304981, 0.361834, 0.433117, 0.513652, 0.593581, 0.65997, 0.704416, 0.728233, 0.739397, 0.745827, 0.75167, 0.757673, 0.763135, 0.767428, 0.770569, 0.772978, 0.774948, 0.776309, 0.776557, 0.775288, 0.772597, 0.769121, 0.765609, 0.762422, 0.759506, 0.756908, 0.755169, 0.755094, 0.757153, 0.761042, 0.765595, 0.768987, 0.769286, 0.76513, 0.755689, 0.739058, 0.71011, 0.661351, 0.589134, 0.50079, 0.413852, 0.345708, 0.30331, 0.282224, 0.273357, 0.269479, 0.267204, 0.265678, 0.264728, 0.263839, 0.262132, 0.25893, 0.254315, 0.248997, 0.243486, 0.237546, 0.230713, 0.223218, 0.215957, 0.209599, 0.204135, 0.199557, 0.196822, 0.198319, 0.207789, 0.229198, 0.263999, 0.308552, 0.354907, 0.39456, 0.421664, 0.434586, 0.436934, 0.437526, 0.447975, 0.477975, 0.529895, 0.596168, 0.662946, 0.717985, 0.755963, 0.777989, 0.788296, 0.791656, 0.792029, 0.791784, 0.791632, 0.791458, 0.791184, 0.790966, 0.790996, 0.79143, 0.792285, 0.793198, 0.793548, 0.793113, 0.792512, 0.792828, 0.794734, 0.797952, 0.801434, 0.804061, 0.80531, 0.805369, 0.804642, 0.803236, 0.801092, 0.798602, 0.796773, 0.79652, 0.797871, 0.799958, 0.801671, 0.80236, 0.802224, 0.802132, 0.802782, 0.803938, 0.804624, 0.803958, 0.801655, 0.798137, 0.794559, 0.792407, 0.792497, 0.794269, 0.796165, 0.796732, 0.795491, 0.793008, 0.790363, 0.788538, 0.787888, 0.792832, 0.794866, 0.789787, 0.78131, 0.777507, 0.774207, 0.77227], "avg_distance": [-61.09488569258023, -60.837020059843525, -58.85469747041564, -59.2576081538204, -57.1785867453653, -60.54692360601292, -61.513911786531935, -63.383420146385674, -61.80400823711153, -63.77021541599247, -65.91370481912986, -63.72186600810438, -62.56148019603296, -60.67585642238127, -60.20848092054146, -60.11178210151426, -59.59605401553909, -58.03275752006293, -56.40499620290068, -53.45568543295378, -56.58227842715714, -58.93528087564488, -60.30517973631765, -60.01508328248705, -55.53471001765612, -55.61529024988913, -55.11568074745716, -54.309859383898655, -55.035097342227914, -53.45568543295378, -54.100343162301044, -50.764240295743576, -49.91006634804972, -50.764240295743576, -52.06967116173406, -55.98597010894897, -53.826365295264644, -53.020540752207864, -51.16715097914833, -51.441128846184746, -52.73044747462451, -54.6160712482762, -51.441128846184746, -50.52249325305208, -49.02366157601095, -48.21784020920143, -44.962314401880725, -45.897071758054835, -48.15337221451912, -50.87705452531773, -53.32675579283268, -57.629846836658146, -53.439570022406826, -53.39122061451873, -54.93839852320072, -59.59605401553909, -59.59605401553909, -59.434890378076844, -56.807906886305446, -60.14401292585917, -59.273726737363575, -59.19314333213435, -59.75721765300135, -61.28828332738362, -60.70809041972242, -65.33351191471965, -62.6420636012622, -64.25370950787749, -64.9306012313149, -63.30283991415266, -66.15545186507237, -65.47856014163496, -64.64050477748428, -62.432550552660835, -62.35196714743161, -62.02963987250709, -62.80322723872446, -62.85157664661255, -60.75643982761051, -58.67741524615918, -62.416435142113905, -61.59449519176119, -61.07876710578603, -57.613731426111215, -60.063432693626154, -63.383420146385674, -65.17234827400638, -63.93137905670573, -62.12633868828329, -61.72342483188229, -61.11100110312717, -59.03197969467209, -60.337410560662555, -56.85625629419354, -52.811027706857516, -50.13569798019427, -45.655321539116095, -43.399017906404545, -43.495716725431755, -39.28932767362971, -38.419038312137886, -38.644666771286204, -41.54562495709777, -38.01612763198413, -37.178069094837234, -39.48272530843311, -38.918647814569866, -38.080589277422945, -29.474407189771973, -26.315583374474716, -27.878879873201907, -19.836768933421705, -15.88823916186187, -9.731751995733363, -0.9321659240355042, 9.672460512833805, 1.1952017160604365, 2.903549614699162, -5.702638818944283, -0.6904220543402456, 8.51207469751136, 11.284103243201837, 3.918884026859034, 11.47750087800523, 24.95298180945264, 43.25622852695539, 58.82861783012381, 69.10184334119107, 89.1443861499663, 77.11560944396982, 109.04063302583073, 132.09037001110505, 174.49993545157105, 108.47170439784442, 97.62955025879084, 121.13443014645422, 93.93964172870814, 86.83616143070752, 125.63709385937454, 152.89690269174764, 174.4511701406008, 187.50401837697265, 282.0111910373288, 285.5873138418142, 326.63145057511304, 409.1911220477565, 375.57556768559334, 352.1194531089002, 479.7220168144034, 397.1460902381032, 346.69024848754503, 278.30502740358935, 200.0529583999852, 183.5865383956954, 170.111057464248, 126.2222775910176], "avg_trend_signal": 0.6182802948717948, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 168512.4, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 187236.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.272)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.369)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.742862", "trend_signal": "0.746375", "avg_distance": "-40.533179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.738294", "trend_signal": "0.735744", "avg_distance": "-40.139029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.731472", "trend_signal": "0.729452", "avg_distance": "-37.109031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.718096", "trend_signal": "0.741958", "avg_distance": "-37.724883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.690300", "trend_signal": "0.719399", "avg_distance": "-34.547080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.640000", "trend_signal": "0.734970", "avg_distance": "-39.695614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.566433", "trend_signal": "0.717768", "avg_distance": "-41.173664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.481272", "trend_signal": "0.384583", "avg_distance": "-44.031225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.403166", "trend_signal": "0.246970", "avg_distance": "-41.617079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.344804", "trend_signal": "0.330280", "avg_distance": "-44.622445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.305962", "trend_signal": "0.314756", "avg_distance": "-47.898788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.278965", "trend_signal": "0.282131", "avg_distance": "-44.548542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.258493", "trend_signal": "0.258452", "avg_distance": "-42.774882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.245863", "trend_signal": "0.208369", "avg_distance": "-39.892689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.246648", "trend_signal": "0.202357", "avg_distance": "-39.178301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.265904", "trend_signal": "0.211470", "avg_distance": "-39.030496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.304981", "trend_signal": "0.232857", "avg_distance": "-38.242201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.361834", "trend_signal": "0.402310", "avg_distance": "-35.852688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.433117", "trend_signal": "0.421637", "avg_distance": "-33.364640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.513652", "trend_signal": "0.347577", "avg_distance": "-28.856592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.593581", "trend_signal": "0.744077", "avg_distance": "-33.635618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.659970", "trend_signal": "0.750333", "avg_distance": "-37.232203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.704416", "trend_signal": "0.740101", "avg_distance": "-39.326106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.728233", "trend_signal": "0.747702", "avg_distance": "-38.882691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.739397", "trend_signal": "0.725137", "avg_distance": "-32.034400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.745827", "trend_signal": "0.746565", "avg_distance": "-32.157567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.751670", "trend_signal": "0.746815", "avg_distance": "-31.393910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.757673", "trend_signal": "0.762899", "avg_distance": "-30.162204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.763135", "trend_signal": "0.765446", "avg_distance": "-31.270737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.767428", "trend_signal": "0.775679", "avg_distance": "-28.856592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.770569", "trend_signal": "0.767435", "avg_distance": "-29.841957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.772978", "trend_signal": "0.772726", "avg_distance": "-24.742693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.774948", "trend_signal": "0.774381", "avg_distance": "-23.437081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.776309", "trend_signal": "0.780357", "avg_distance": "-24.742693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.776557", "trend_signal": "0.778351", "avg_distance": "-26.738056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.775288", "trend_signal": "0.783815", "avg_distance": "-32.724155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.772597", "trend_signal": "0.773869", "avg_distance": "-29.423179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.769121", "trend_signal": "0.767571", "avg_distance": "-28.191469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.765609", "trend_signal": "0.760595", "avg_distance": "-25.358546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.762422", "trend_signal": "0.761405", "avg_distance": "-25.777324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.759506", "trend_signal": "0.765131", "avg_distance": "-27.748059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.756908", "trend_signal": "0.757351", "avg_distance": "-30.630252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.755169", "trend_signal": "0.746476", "avg_distance": "-25.777324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.755094", "trend_signal": "0.749929", "avg_distance": "-24.373181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.757153", "trend_signal": "0.752554", "avg_distance": "-22.082203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.761042", "trend_signal": "0.756988", "avg_distance": "-20.850498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.765595", "trend_signal": "0.765661", "avg_distance": "-15.874397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.768987", "trend_signal": "0.777738", "avg_distance": "-17.303182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.769286", "trend_signal": "0.781196", "avg_distance": "-20.751958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.765130", "trend_signal": "0.782226", "avg_distance": "-24.915131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.755689", "trend_signal": "0.760417", "avg_distance": "-28.659522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.739058", "trend_signal": "0.744476", "avg_distance": "-35.236835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.710110", "trend_signal": "0.730470", "avg_distance": "-28.831959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.661351", "trend_signal": "0.738970", "avg_distance": "-28.758057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.589134", "trend_signal": "0.734768", "avg_distance": "-31.122932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.500790", "trend_signal": "0.476810", "avg_distance": "-38.242201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.413852", "trend_signal": "0.288167", "avg_distance": "-38.242201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.345708", "trend_signal": "0.267071", "avg_distance": "-37.995861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.303310", "trend_signal": "0.263756", "avg_distance": "-33.980493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.282224", "trend_signal": "0.276333", "avg_distance": "-39.079761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.273357", "trend_signal": "0.276911", "avg_distance": "-37.749521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.269479", "trend_signal": "0.267393", "avg_distance": "-37.626348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.267204", "trend_signal": "0.264012", "avg_distance": "-38.488541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.265678", "trend_signal": "0.266845", "avg_distance": "-40.828789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.264728", "trend_signal": "0.256756", "avg_distance": "-39.941959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.263839", "trend_signal": "0.269643", "avg_distance": "-47.011958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.262132", "trend_signal": "0.266298", "avg_distance": "-42.898054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.258930", "trend_signal": "0.265315", "avg_distance": "-45.361470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.254315", "trend_signal": "0.262089", "avg_distance": "-46.396105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.248997", "trend_signal": "0.234054", "avg_distance": "-43.908057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.243486", "trend_signal": "0.246327", "avg_distance": "-48.268300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.237546", "trend_signal": "0.238958", "avg_distance": "-47.233665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.230713", "trend_signal": "0.251649", "avg_distance": "-45.952690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.223218", "trend_signal": "0.206726", "avg_distance": "-42.577812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.215957", "trend_signal": "0.212179", "avg_distance": "-42.454639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.209599", "trend_signal": "0.206190", "avg_distance": "-41.961959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.204135", "trend_signal": "0.211661", "avg_distance": "-43.144394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.199557", "trend_signal": "0.195696", "avg_distance": "-43.218297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.196822", "trend_signal": "0.194500", "avg_distance": "-40.015861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.198319", "trend_signal": "0.174899", "avg_distance": "-36.838053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.207789", "trend_signal": "0.202048", "avg_distance": "-42.553179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.229198", "trend_signal": "0.194625", "avg_distance": "-41.296836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.263999", "trend_signal": "0.156964", "avg_distance": "-40.508541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.308552", "trend_signal": "0.374827", "avg_distance": "-35.212203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.354907", "trend_signal": "0.376161", "avg_distance": "-38.956593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.394560", "trend_signal": "0.387125", "avg_distance": "-44.031225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.421664", "trend_signal": "0.488202", "avg_distance": "-46.765617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.434586", "trend_signal": "0.478018", "avg_distance": "-44.868785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.436934", "trend_signal": "0.441869", "avg_distance": "-42.109764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.437526", "trend_signal": "0.404946", "avg_distance": "-41.493907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.447975", "trend_signal": "0.418488", "avg_distance": "-40.557811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.477975", "trend_signal": "0.397464", "avg_distance": "-37.380008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.529895", "trend_signal": "0.412131", "avg_distance": "-39.375371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.596168", "trend_signal": "0.672607", "avg_distance": "-34.054395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.662946", "trend_signal": "0.702083", "avg_distance": "-27.871226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.717985", "trend_signal": "0.767887", "avg_distance": "-23.781961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.755963", "trend_signal": "0.785208", "avg_distance": "-16.933664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.777989", "trend_signal": "0.799607", "avg_distance": "-13.484884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.788296", "trend_signal": "0.807881", "avg_distance": "-13.632689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.791656", "trend_signal": "0.789530", "avg_distance": "-7.203185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.792029", "trend_signal": "0.786357", "avg_distance": "-5.872940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.791784", "trend_signal": "0.784042", "avg_distance": "-6.217815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.791632", "trend_signal": "0.805214", "avg_distance": "-10.651956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.791458", "trend_signal": "0.789179", "avg_distance": "-5.257087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.791184", "trend_signal": "0.785256", "avg_distance": "-3.976107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.790966", "trend_signal": "0.793738", "avg_distance": "-7.498795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.790996", "trend_signal": "0.792054", "avg_distance": "-6.636597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.791430", "trend_signal": "0.791173", "avg_distance": "-5.355617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.792285", "trend_signal": "0.782208", "avg_distance": "7.799010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.793198", "trend_signal": "0.798798", "avg_distance": "12.627301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.793548", "trend_signal": "0.802762", "avg_distance": "10.237788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.793113", "trend_signal": "0.793875", "avg_distance": "22.530228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.792512", "trend_signal": "0.787137", "avg_distance": "28.565592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.792828", "trend_signal": "0.787952", "avg_distance": "37.975838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.794734", "trend_signal": "0.786958", "avg_distance": "51.426086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.797952", "trend_signal": "0.799000", "avg_distance": "67.635354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.801434", "trend_signal": "0.804399", "avg_distance": "54.677787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.804061", "trend_signal": "0.811798", "avg_distance": "57.289012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.805310", "trend_signal": "0.808077", "avg_distance": "44.134375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.805369", "trend_signal": "0.805381", "avg_distance": "51.795594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.804642", "trend_signal": "0.799792", "avg_distance": "65.861694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.803236", "trend_signal": "0.808524", "avg_distance": "70.098764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.801092", "trend_signal": "0.807333", "avg_distance": "58.840960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.798602", "trend_signal": "0.802411", "avg_distance": "70.394374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.796773", "trend_signal": "0.778744", "avg_distance": "90.991770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.796520", "trend_signal": "0.794857", "avg_distance": "118.968449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.797871", "trend_signal": "0.796905", "avg_distance": "142.770988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.799958", "trend_signal": "0.804077", "avg_distance": "158.473706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.801671", "trend_signal": "0.798756", "avg_distance": "189.108915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.802360", "trend_signal": "0.815071", "avg_distance": "170.722821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.802224", "trend_signal": "0.801958", "avg_distance": "219.520510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.802132", "trend_signal": "0.794542", "avg_distance": "254.752242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.802782", "trend_signal": "0.790476", "avg_distance": "319.575649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.803938", "trend_signal": "0.814851", "avg_distance": "218.650897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.804624", "trend_signal": "0.815202", "avg_distance": "202.078566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.803958", "trend_signal": "0.795220", "avg_distance": "238.005989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.801655", "trend_signal": "0.809113", "avg_distance": "196.438507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.798137", "trend_signal": "0.810869", "avg_distance": "185.580773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.794559", "trend_signal": "0.783048", "avg_distance": "244.888351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.792407", "trend_signal": "0.779607", "avg_distance": "286.555217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.792497", "trend_signal": "0.786774", "avg_distance": "319.501111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.794269", "trend_signal": "0.799429", "avg_distance": "339.452508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.796165", "trend_signal": "0.793607", "avg_distance": "483.907581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.796732", "trend_signal": "0.815417", "avg_distance": "489.373718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.795491", "trend_signal": "0.794756", "avg_distance": "552.110054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.793008", "trend_signal": "0.783077", "avg_distance": "678.303263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.790363", "trend_signal": "0.802024", "avg_distance": "626.921583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.788538", "trend_signal": "0.781524", "avg_distance": "591.068698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.787888", "trend_signal": "0.766583", "avg_distance": "786.110378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.792832", "trend_signal": "0.802792", "avg_distance": "629.606271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.794866", "trend_signal": "0.799881", "avg_distance": "549.569872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.789787", "trend_signal": "0.795494", "avg_distance": "445.482365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.781310", "trend_signal": "0.787381", "avg_distance": "329.831700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.777507", "trend_signal": "0.766952", "avg_distance": "306.243233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.774207", "trend_signal": "0.779119", "avg_distance": "286.939345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.772270", "trend_signal": "0.763268", "avg_distance": "224.067814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/894d567b-0206-485a-bace-3c500433b860/", "share_image": "https://sharemaestro.com/terminal/894d567b-0206-485a-bace-3c500433b860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}