{"ticker": {"uuid": "894d567b-0206-485a-bace-3c500433b860", "symbol": "267770", "name": "Mirae Asset Tiger 200 Futures Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 267770 rose 157.65%, moving from 60,790.00 to 156,625.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 103.11 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156,625.00"}, {"label": "12-Week Change", "value": "157.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.11"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138425.0, "high": 157000.0, "low": 132420.0, "close": 156625.0, "volume": 634446}, "trend_line": 64214.197396, "activity_lines": {"activity_5": 132487.0, "activity_10": 112097.727273, "activity_20": 92396.738095, "activity_30": 80088.527088}, "trend_signal": 1, "fair_value": 23884.1641, "relative_strength": 103.110215, "rate_of_change": 6.813850299856377, "market_dynamics": 1.336719, "expectation": {"probability": 60.9541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13211.341444, "high": 13483.995725, "low": 12958.516428, "close": 13444.336914, "volume": 701685}, "trend_line": 11528.981641, "activity_lines": {"activity_5": 12953.55931, "activity_10": 12577.882102, "activity_20": 12145.699754, "activity_30": 11875.948259}, "trend_signal": 1, "fair_value": 14634.323781, "relative_strength": 9.631289, "rate_of_change": 0.48970878189427797, "market_dynamics": 1.473701, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13469.123799, "high": 13538.526718, "low": 13136.980838, "close": 13285.702148, "volume": 507972}, "trend_line": 11596.236393, "activity_lines": {"activity_5": 13154.827864, "activity_10": 12744.359055, "activity_20": 12275.724042, "activity_30": 11989.285066}, "trend_signal": 1, "fair_value": 14661.080767, "relative_strength": 8.826924, "rate_of_change": 0.5833537956277409, "market_dynamics": 1.569173, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13290.659357, "high": 13290.659357, "low": 12750.307969, "close": 12775.094727, "volume": 363528}, "trend_line": 11649.941048, "activity_lines": {"activity_5": 13081.128581, "activity_10": 12790.056854, "activity_20": 12351.972847, "activity_30": 12065.340442}, "trend_signal": 1, "fair_value": 14684.278633, "relative_strength": 6.77869, "rate_of_change": 0.46312142301979864, "market_dynamics": 1.404421, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12740.392743, "high": 12963.47405, "low": 12552.013942, "close": 12804.838867, "volume": 550228}, "trend_line": 11707.446322, "activity_lines": {"activity_5": 12997.514583, "activity_10": 12836.475728, "activity_20": 12427.466248, "activity_30": 12139.849979}, "trend_signal": 1, "fair_value": 14707.222274, "relative_strength": 7.07879, "rate_of_change": 0.49360999993962534, "market_dynamics": 1.223704, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12556.97138, "high": 12556.97138, "low": 12200.042071, "close": 12274.402344, "volume": 119841}, "trend_line": 11755.53265, "activity_lines": {"activity_5": 12728.826172, "activity_10": 12777.257954, "activity_20": 12447.649777, "activity_30": 12176.427787}, "trend_signal": 1, "fair_value": 14726.289012, "relative_strength": 4.078393, "rate_of_change": 0.410732850507614, "market_dynamics": 0.790999, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12284.316678, "high": 13449.293945, "low": 12195.084353, "close": 13449.293945, "volume": 225084}, "trend_line": 11855.175391, "activity_lines": {"activity_5": 12906.299154, "activity_10": 12924.446129, "activity_20": 12576.517267, "activity_30": 12285.702709}, "trend_signal": 1, "fair_value": 14749.868208, "relative_strength": 9.40446, "rate_of_change": 0.8476242120768682, "market_dynamics": 0.605447, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13369.976867, "high": 13454.251841, "low": 12695.776448, "close": 13057.663086, "volume": 316540}, "trend_line": 11953.330925, "activity_lines": {"activity_5": 12952.898047, "activity_10": 12971.315518, "activity_20": 12657.935812, "activity_30": 12363.282561}, "trend_signal": 1, "fair_value": 14771.35006, "relative_strength": 6.872833, "rate_of_change": 0.8279551399510756, "market_dynamics": 0.408853, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13047.748581, "high": 13320.402902, "low": 12889.113985, "close": 13181.597656, "volume": 559630}, "trend_line": 12069.663444, "activity_lines": {"activity_5": 13056.011068, "activity_10": 13016.292258, "activity_20": 12742.659333, "activity_30": 12442.525575}, "trend_signal": 1, "fair_value": 14789.971905, "relative_strength": 7.846307, "rate_of_change": 0.9732226082413057, "market_dynamics": 0.296818, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13146.895972, "high": 13211.34154, "low": 12869.284292, "close": 12948.601563, "volume": 298364}, "trend_line": 12156.747559, "activity_lines": {"activity_5": 13054.358529, "activity_10": 13006.107085, "activity_20": 12793.956087, "activity_30": 12499.231261}, "trend_signal": 1, "fair_value": 14801.253055, "relative_strength": 6.122579, "rate_of_change": 0.721512371940167, "market_dynamics": 0.31748, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12874.241563, "high": 13087.407673, "low": 12626.374406, "close": 12770.136719, "volume": 452325}, "trend_line": 12208.964974, "activity_lines": {"activity_5": 12983.633529, "activity_10": 12958.606552, "activity_20": 12818.624768, "activity_30": 12538.804755}, "trend_signal": 1, "fair_value": 14808.307742, "relative_strength": 5.113307, "rate_of_change": 0.42953441902594164, "market_dynamics": 0.062571, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12765.179439, "high": 12780.051492, "low": 11773.7092, "close": 11967.045898, "volume": 492007}, "trend_line": 12230.777311, "activity_lines": {"activity_5": 12612.16263, "activity_10": 12770.948207, "activity_20": 12758.711602, "activity_30": 12523.197072}, "trend_signal": 1, "fair_value": 14816.252216, "relative_strength": 1.945482, "rate_of_change": 0.17865836331294718, "market_dynamics": -0.216295, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12076.107949, "high": 12338.847303, "low": 11907.558368, "close": 12046.364258, "volume": 528972}, "trend_line": 12225.489486, "activity_lines": {"activity_5": 12365.947721, "activity_10": 12624.571218, "activity_20": 12704.959789, "activity_30": 12511.299456}, "trend_signal": 1, "fair_value": 14821.972237, "relative_strength": 2.023767, "rate_of_change": -0.04323376074588257, "market_dynamics": -0.566851, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12165.340548, "high": 12710.64903, "low": 12110.809681, "close": 12656.118164, "volume": 306428}, "trend_line": 12246.640853, "activity_lines": {"activity_5": 12390.404036, "activity_10": 12611.591992, "activity_20": 12707.863388, "activity_30": 12539.081951}, "trend_signal": 1, "fair_value": 14832.077605, "relative_strength": 5.167911, "rate_of_change": 0.1730103896798721, "market_dynamics": -0.758033, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12705.691869, "high": 12884.155847, "low": 12348.762565, "close": 12532.18457, "volume": 365732}, "trend_line": 12271.097135, "activity_lines": {"activity_5": 12408.58112, "activity_10": 12578.242596, "activity_20": 12698.302809, "activity_30": 12557.504127}, "trend_signal": 1, "fair_value": 14839.354743, "relative_strength": 4.619651, "rate_of_change": 0.19969787873715797, "market_dynamics": -0.891448, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12537.141348, "high": 13285.701699, "low": 12418.165439, "close": 13171.682617, "volume": 592362}, "trend_line": 12323.479818, "activity_lines": {"activity_5": 12667.685351, "activity_10": 12666.122923, "activity_20": 12748.5373, "activity_30": 12615.606416}, "trend_signal": 1, "fair_value": 14849.841446, "relative_strength": 7.435784, "rate_of_change": 0.42687856206917574, "market_dynamics": -0.6772, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13077.492612, "high": 13117.151422, "low": 11932.345265, "close": 12135.59668, "volume": 504866}, "trend_line": 12350.74528, "activity_lines": {"activity_5": 12554.657878, "activity_10": 12549.309801, "activity_20": 12693.935658, "activity_30": 12603.484923}, "trend_signal": 1, "fair_value": 14860.677709, "relative_strength": 2.45558, "rate_of_change": 0.22124807605214508, "market_dynamics": -0.65532, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12095.93691, "high": 12190.126583, "low": 11679.520027, "close": 11838.155273, "volume": 524182}, "trend_line": 12369.583236, "activity_lines": {"activity_5": 12331.246549, "activity_10": 12402.301829, "activity_20": 12609.637086, "activity_30": 12570.4146}, "trend_signal": 0, "fair_value": 14866.715507, "relative_strength": 1.421338, "rate_of_change": 0.15252485233021676, "market_dynamics": -0.706185, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11540.71386, "high": 11540.71386, "low": 11203.614258, "close": 11263.102539, "volume": 399722}, "trend_line": 12384.290039, "activity_lines": {"activity_5": 11930.031575, "activity_10": 12172.911683, "activity_20": 12469.981427, "activity_30": 12499.028749}, "trend_signal": 0, "fair_value": 14865.349058, "relative_strength": -1.415525, "rate_of_change": 0.11889489499692248, "market_dynamics": -0.842281, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11471.3107, "high": 11962.088851, "low": 11302.760759, "close": 11748.922852, "volume": 504809}, "trend_line": 12411.720703, "activity_lines": {"activity_5": 11783.624414, "activity_10": 12066.734233, "activity_20": 12382.377944, "activity_30": 12458.037317}, "trend_signal": 0, "fair_value": 14869.82974, "relative_strength": 0.635666, "rate_of_change": 0.2214956522628107, "market_dynamics": -1.040065, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11649.775307, "high": 11967.046202, "low": 11040.021597, "close": 11144.125977, "volume": 989399}, "trend_line": 12414.199382, "activity_lines": {"activity_5": 11487.835742, "activity_10": 11872.406055, "activity_20": 12241.61277, "activity_30": 12376.257012}, "trend_signal": 0, "fair_value": 14869.06707, "relative_strength": -1.468716, "rate_of_change": 0.019970470326493205, "market_dynamics": -1.104434, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11134.210804, "high": 11248.230275, "low": 10425.309637, "close": 10484.797852, "volume": 1425510}, "trend_line": 12374.54056, "activity_lines": {"activity_5": 11107.441472, "activity_10": 11587.763867, "activity_20": 12047.331771, "activity_30": 12251.779494}, "trend_signal": 0, "fair_value": 14870.147517, "relative_strength": -4.483492, "rate_of_change": -0.3194633884928951, "market_dynamics": -1.13373, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10395.565942, "high": 11203.61421, "low": 10271.632508, "close": 11158.998047, "volume": 1414896}, "trend_line": 12354.8764, "activity_lines": {"activity_5": 11061.833854, "activity_10": 11452.653498, "activity_20": 11931.353358, "activity_30": 12173.357397}, "trend_signal": 0, "fair_value": 14866.270614, "relative_strength": -1.26875, "rate_of_change": -0.1589082027300759, "market_dynamics": -1.045022, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11486.183409, "high": 12229.786133, "low": 11337.463077, "close": 11515.927734, "volume": 1776486}, "trend_line": 12321.496908, "activity_lines": {"activity_5": 11180.479948, "activity_10": 11398.573367, "activity_20": 11859.49541, "activity_30": 12119.231676}, "trend_signal": 0, "fair_value": 14859.533704, "relative_strength": 0.124491, "rate_of_change": -0.2701726097397464, "market_dynamics": -0.959198, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11699.349727, "high": 12309.103113, "low": 11416.780687, "close": 12095.9375, "volume": 1276442}, "trend_line": 12314.721875, "activity_lines": {"activity_5": 11475.607617, "activity_10": 11470.680291, "activity_20": 11848.872521, "activity_30": 12104.679457}, "trend_signal": 0, "fair_value": 14852.860345, "relative_strength": 2.485569, "rate_of_change": -0.05498547011443923, "market_dynamics": -0.686506, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12041.406823, "high": 12522.26945, "low": 12026.534768, "close": 12239.700195, "volume": 1068291}, "trend_line": 12326.784766, "activity_lines": {"activity_5": 11795.521875, "activity_10": 11576.857653, "activity_20": 11855.317039, "activity_30": 12099.839348}, "trend_signal": 0, "fair_value": 14841.229636, "relative_strength": 2.458054, "rate_of_change": 0.09795504212312064, "market_dynamics": -0.342971, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12190.126986, "high": 12532.18457, "low": 12130.638769, "close": 12269.444336, "volume": 637336}, "trend_line": 12340.830599, "activity_lines": {"activity_5": 12052.312565, "activity_10": 11705.388175, "activity_20": 11864.75958, "activity_30": 12096.139966}, "trend_signal": 0, "fair_value": 14822.131122, "relative_strength": 2.221082, "rate_of_change": 0.11394563356652129, "market_dynamics": -0.067802, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12373.5495, "high": 12492.525937, "low": 12006.705492, "close": 12428.080078, "volume": 769163}, "trend_line": 12364.625879, "activity_lines": {"activity_5": 12243.005404, "activity_10": 11860.327965, "activity_20": 11894.928618, "activity_30": 12101.768964}, "trend_signal": 0, "fair_value": 14801.825051, "relative_strength": 2.848754, "rate_of_change": 0.19281749157083988, "market_dynamics": 0.14071, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12507.397781, "high": 13127.066826, "low": 12328.933128, "close": 12908.943359, "volume": 1136528}, "trend_line": 12379.002214, "activity_lines": {"activity_5": 12509.380534, "activity_10": 12091.971538, "activity_20": 11973.892174, "activity_30": 12136.886221}, "trend_signal": 0, "fair_value": 14784.95099, "relative_strength": 4.67026, "rate_of_change": 0.11626987456545296, "market_dynamics": 0.363056, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12948.601915, "high": 13657.503316, "low": 12844.497267, "close": 13409.635742, "volume": 655786}, "trend_line": 12403.293229, "activity_lines": {"activity_5": 12849.785416, "activity_10": 12384.72571, "activity_20": 12101.839072, "activity_30": 12203.378707}, "trend_signal": 0, "fair_value": 14768.013378, "relative_strength": 6.88985, "rate_of_change": 0.19622756810341982, "market_dynamics": 0.485013, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13533.569656, "high": 14316.831055, "low": 13409.635868, "close": 14316.831055, "volume": 626066}, "trend_line": 12444.108757, "activity_lines": {"activity_5": 13405.008854, "activity_10": 12812.229705, "activity_20": 12313.990123, "activity_30": 12326.83276}, "trend_signal": 0, "fair_value": 14747.357747, "relative_strength": 11.255121, "rate_of_change": 0.32907008845496655, "market_dynamics": 0.737874, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14187.940118, "high": 14599.400297, "low": 13290.658925, "close": 13355.104492, "volume": 992879}, "trend_line": 12441.134342, "activity_lines": {"activity_5": 13501.18138, "activity_10": 13007.188778, "activity_20": 12427.182957, "activity_30": 12385.606678}, "trend_signal": 0, "fair_value": 14696.608455, "relative_strength": 6.607325, "rate_of_change": -0.023902193866052773, "market_dynamics": 0.893976, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13419.549944, "high": 13617.843876, "low": 12576.800191, "close": 12631.331055, "volume": 1111522}, "trend_line": 12419.321973, "activity_lines": {"activity_5": 13283.71875, "activity_10": 13018.365288, "activity_20": 12464.835184, "activity_30": 12397.877434}, "trend_signal": 0, "fair_value": 14647.543382, "relative_strength": 2.82244, "rate_of_change": -0.17532459983462262, "market_dynamics": 0.845578, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12715.606461, "high": 12829.625545, "low": 11739.008469, "close": 12209.956055, "volume": 1386737}, "trend_line": 12400.484017, "activity_lines": {"activity_5": 12912.247722, "activity_10": 12926.15847, "activity_20": 12459.570903, "activity_30": 12384.369955}, "trend_signal": 0, "fair_value": 14591.804957, "relative_strength": 1.408813, "rate_of_change": -0.15168264451919122, "market_dynamics": 0.782978, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12447.909289, "high": 12566.885445, "low": 12061.235567, "close": 12299.188477, "volume": 2395647}, "trend_line": 12383.629004, "activity_lines": {"activity_5": 12617.119987, "activity_10": 12837.557031, "activity_20": 12464.929529, "activity_30": 12377.834759}, "trend_signal": 0, "fair_value": 14550.652582, "relative_strength": 1.890413, "rate_of_change": -0.13592221865609075, "market_dynamics": 0.697985, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12363.63407, "high": 13721.948192, "low": 12328.932715, "close": 13677.332031, "volume": 1767247}, "trend_line": 12430.393327, "activity_lines": {"activity_5": 12855.403255, "activity_10": 12995.831676, "activity_20": 12602.649428, "activity_30": 12461.299471}, "trend_signal": 1, "fair_value": 14507.116862, "relative_strength": 7.220557, "rate_of_change": 0.37763020020136434, "market_dynamics": 0.788701, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13617.844423, "high": 13835.967902, "low": 12998.175492, "close": 13652.545898, "volume": 2068885}, "trend_line": 12437.168392, "activity_lines": {"activity_5": 13128.057747, "activity_10": 13123.460991, "activity_20": 12735.600888, "activity_30": 12540.148024}, "trend_signal": 1, "fair_value": 14465.074713, "relative_strength": 6.639557, "rate_of_change": 0.05450402752166921, "market_dynamics": 0.965173, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13940.071962, "high": 14113.579259, "low": 13429.465004, "close": 13806.223633, "volume": 963952}, "trend_line": 12462.12041, "activity_lines": {"activity_5": 13432.108724, "activity_10": 13253.884411, "activity_20": 12875.964755, "activity_30": 12628.474168}, "trend_signal": 1, "fair_value": 14423.922338, "relative_strength": 6.480914, "rate_of_change": 0.20062458924372142, "market_dynamics": 1.082669, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13831.010518, "high": 14391.190706, "low": 13746.735464, "close": 14054.09082, "volume": 1139809}, "trend_line": 12491.203516, "activity_lines": {"activity_5": 13740.455924, "activity_10": 13404.317436, "activity_20": 13030.563267, "activity_30": 12731.181937}, "trend_signal": 1, "fair_value": 14391.318215, "relative_strength": 7.370582, "rate_of_change": 0.2333720510087741, "market_dynamics": 1.165811, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13945.029488, "high": 14009.475508, "low": 13563.313189, "close": 13831.010742, "volume": 819271}, "trend_line": 12520.617155, "activity_lines": {"activity_5": 13851.500781, "activity_10": 13493.369584, "activity_20": 13150.625637, "activity_30": 12817.621113}, "trend_signal": 1, "fair_value": 14355.917643, "relative_strength": 6.429674, "rate_of_change": 0.23547482003895268, "market_dynamics": 1.008199, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14133.408971, "high": 14425.892787, "low": 13766.56525, "close": 14316.831055, "volume": 1025793}, "trend_line": 12572.173633, "activity_lines": {"activity_5": 14022.364258, "activity_10": 13663.091335, "activity_20": 13307.041904, "activity_30": 12933.50588}, "trend_signal": 1, "fair_value": 14321.438633, "relative_strength": 8.258593, "rate_of_change": 0.4117726575435764, "market_dynamics": 0.941864, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14118.537062, "high": 14703.503906, "low": 14014.43194, "close": 14118.537109, "volume": 812155}, "trend_line": 12643.890007, "activity_lines": {"activity_5": 14084.496484, "activity_10": 13796.759641, "activity_20": 13429.464913, "activity_30": 13033.271266}, "trend_signal": 1, "fair_value": 14287.881179, "relative_strength": 6.994148, "rate_of_change": 0.5704373491291538, "market_dynamics": 0.91184, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14148.280423, "high": 15387.618218, "low": 13791.351722, "close": 15144.708008, "volume": 1122100}, "trend_line": 12747.168132, "activity_lines": {"activity_5": 14457.619596, "activity_10": 14103.123881, "activity_20": 13632.314965, "activity_30": 13194.614363}, "trend_signal": 1, "fair_value": 14260.679299, "relative_strength": 10.958967, "rate_of_change": 0.8168223936053157, "market_dynamics": 1.005686, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15194.282049, "high": 15635.485983, "low": 14961.286533, "close": 15407.448242, "volume": 692015}, "trend_line": 12838.879134, "activity_lines": {"activity_5": 14829.090495, "activity_10": 14411.56131, "activity_20": 13841.208324, "activity_30": 13366.245338}, "trend_signal": 1, "fair_value": 14228.202292, "relative_strength": 12.572616, "rate_of_change": 0.7194617741784721, "market_dynamics": 1.158739, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15670.187559, "high": 15734.633126, "low": 15025.731578, "close": 15144.708008, "volume": 734300}, "trend_line": 12925.963249, "activity_lines": {"activity_5": 15022.757487, "activity_10": 14614.091566, "activity_20": 14006.547754, "activity_30": 13515.008491}, "trend_signal": 1, "fair_value": 14194.072829, "relative_strength": 11.603317, "rate_of_change": 0.678284405446134, "market_dynamics": 1.143288, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15174.452566, "high": 15491.7232, "low": 14529.996977, "close": 14743.163086, "volume": 710558}, "trend_line": 12978.345931, "activity_lines": {"activity_5": 14994.996354, "activity_10": 14691.876935, "activity_20": 14119.126855, "activity_30": 13632.24719}, "trend_signal": 1, "fair_value": 14152.412015, "relative_strength": 9.690751, "rate_of_change": 0.4052516705403134, "market_dynamics": 1.199914, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14599.399414, "high": 14619.228819, "low": 13127.06621, "close": 13538.526367, "volume": 2047444}, "trend_line": 13025.110254, "activity_lines": {"activity_5": 14537.267513, "activity_10": 14531.2587, "activity_20": 14105.057399, "activity_30": 13668.387863}, "trend_signal": 1, "fair_value": 14105.920961, "relative_strength": 4.068661, "rate_of_change": 0.360325755289805, "market_dynamics": 1.003443, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13776.479953, "high": 14480.423106, "low": 13667.418219, "close": 14202.811523, "volume": 1050754}, "trend_line": 13103.932129, "activity_lines": {"activity_5": 14339.63444, "activity_10": 14493.492667, "activity_20": 14148.209947, "activity_30": 13744.36859}, "trend_signal": 1, "fair_value": 14066.802378, "relative_strength": 6.281476, "rate_of_change": 0.605153226828121, "market_dynamics": 0.758427, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14401.105869, "high": 14762.992833, "low": 14277.1724, "close": 14450.679688, "volume": 514683}, "trend_line": 13210.184701, "activity_lines": {"activity_5": 14287.417188, "activity_10": 14493.582884, "activity_20": 14206.517885, "activity_30": 13831.25553}, "trend_signal": 1, "fair_value": 14025.141558, "relative_strength": 7.045554, "rate_of_change": 0.8108449506148951, "market_dynamics": 0.47792, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14916.670782, "high": 15273.599835, "low": 14832.395556, "close": 15020.774414, "volume": 415891}, "trend_line": 13319.246419, "activity_lines": {"activity_5": 14489.016081, "activity_10": 14590.11598, "activity_20": 14311.778957, "activity_30": 13948.067769}, "trend_signal": 1, "fair_value": 13992.632775, "relative_strength": 8.866589, "rate_of_change": 0.8255881387619293, "market_dynamics": 0.206964, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15055.475807, "high": 15590.869805, "low": 14832.395, "close": 14936.5, "volume": 391543}, "trend_line": 13445.658887, "activity_lines": {"activity_5": 14670.785742, "activity_10": 14649.694389, "activity_20": 14401.341806, "activity_30": 14052.40671}, "trend_signal": 1, "fair_value": 13958.535094, "relative_strength": 8.142959, "rate_of_change": 0.949096247815283, "market_dynamics": -0.01228, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15159.580431, "high": 15377.70389, "low": 14480.422918, "close": 14539.911133, "volume": 824285}, "trend_line": 13580.829329, "activity_lines": {"activity_5": 14707.469987, "activity_10": 14625.899023, "activity_20": 14450.183482, "activity_30": 14123.003629}, "trend_signal": 1, "fair_value": 13919.22583, "relative_strength": 6.538057, "rate_of_change": 1.005309171800355, "market_dynamics": -0.202904, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14614.271841, "high": 15035.646418, "low": 13959.901367, "close": 13959.901367, "volume": 688172}, "trend_line": 13674.192773, "activity_lines": {"activity_5": 14484.058659, "activity_10": 14488.985991, "activity_20": 14438.144196, "activity_30": 14147.45989}, "trend_signal": 1, "fair_value": 13872.385216, "relative_strength": 4.16657, "rate_of_change": 0.6874649679945222, "market_dynamics": -0.427994, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14158.195994, "high": 15055.476435, "low": 14158.195994, "close": 14936.5, "volume": 547767}, "trend_line": 13788.211849, "activity_lines": {"activity_5": 14602.374219, "activity_10": 14551.178285, "activity_20": 14512.787779, "activity_30": 14228.899065}, "trend_signal": 1, "fair_value": 13831.487067, "relative_strength": 7.76589, "rate_of_change": 0.8338267413132561, "market_dynamics": -0.521989, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14549.826603, "high": 15496.680339, "low": 14490.338385, "close": 15219.068359, "volume": 482937}, "trend_line": 13892.316211, "activity_lines": {"activity_5": 14782.491211, "activity_10": 14673.309339, "activity_20": 14601.359091, "activity_30": 14321.212389}, "trend_signal": 1, "fair_value": 13791.002028, "relative_strength": 8.194462, "rate_of_change": 0.7550243870640143, "market_dynamics": -0.564945, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15105.050093, "high": 16061.818599, "low": 15015.817766, "close": 15680.102539, "volume": 546742}, "trend_line": 14006.996289, "activity_lines": {"activity_5": 15103.066667, "activity_10": 14877.912784, "activity_20": 14719.934231, "activity_30": 14436.553442}, "trend_signal": 1, "fair_value": 13750.358104, "relative_strength": 10.16285, "rate_of_change": 0.8254928570456597, "market_dynamics": -0.396848, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15541.296457, "high": 15932.927078, "low": 15328.130349, "close": 15927.969727, "volume": 332503}, "trend_line": 14128.947135, "activity_lines": {"activity_5": 15456.691016, "activity_10": 15110.547727, "activity_20": 14852.578767, "activity_30": 14560.487212}, "trend_signal": 1, "fair_value": 13714.03597, "relative_strength": 11.069672, "rate_of_change": 0.870642381020479, "market_dynamics": -0.153368, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15838.738118, "high": 17043.374554, "low": 15615.656877, "close": 16929.355469, "volume": 626562}, "trend_line": 14278.989648, "activity_lines": {"activity_5": 16051.573373, "activity_10": 15481.808381, "activity_20": 15069.758022, "activity_30": 14741.158718}, "trend_signal": 1, "fair_value": 13689.439879, "relative_strength": 14.940223, "rate_of_change": 1.0619511246405433, "market_dynamics": 0.193176, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16874.824476, "high": 17291.241027, "low": 16493.107588, "close": 16641.828125, "volume": 535798}, "trend_line": 14403.419141, "activity_lines": {"activity_5": 16352.649675, "activity_10": 15751.217809, "activity_20": 15244.681664, "activity_30": 14893.59991}, "trend_signal": 1, "fair_value": 13658.36109, "relative_strength": 12.896285, "rate_of_change": 0.8714166482880528, "market_dynamics": 0.520381, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16810.378938, "high": 16983.88595, "low": 15714.804284, "close": 15947.799805, "volume": 719611}, "trend_line": 14488.024609, "activity_lines": {"activity_5": 16308.694662, "activity_10": 15854.601207, "activity_20": 15341.184812, "activity_30": 14993.237372}, "trend_signal": 1, "fair_value": 13624.54941, "relative_strength": 10.281412, "rate_of_change": 0.5873985001183946, "market_dynamics": 0.644295, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15932.927739, "high": 15972.586631, "low": 14822.480281, "close": 15110.006836, "volume": 592729}, "trend_line": 14514.463802, "activity_lines": {"activity_5": 15936.893229, "activity_10": 15788.803605, "activity_20": 15347.818206, "activity_30": 15033.365258}, "trend_signal": 1, "fair_value": 13590.102176, "relative_strength": 6.729585, "rate_of_change": 0.18248997854114674, "market_dynamics": 0.714646, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15273.599485, "high": 15883.353557, "low": 14222.640774, "close": 14356.489258, "volume": 707288}, "trend_line": 14547.843294, "activity_lines": {"activity_5": 15351.925651, "activity_10": 15582.848136, "activity_20": 15278.910993, "activity_30": 15023.173351}, "trend_signal": 1, "fair_value": 13544.914006, "relative_strength": 3.368624, "rate_of_change": 0.22997399322047674, "market_dynamics": 0.299973, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13548.44097, "high": 13781.436478, "low": 11099.509451, "close": 13032.876953, "volume": 2250798}, "trend_line": 14561.228158, "activity_lines": {"activity_5": 14430.519336, "activity_10": 15139.570828, "activity_20": 15082.812361, "activity_30": 14925.433587}, "trend_signal": 0, "fair_value": 13502.172745, "relative_strength": -3.018408, "rate_of_change": 0.09200583020797318, "market_dynamics": -0.193266, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13191.512183, "high": 14386.233654, "low": 13161.768074, "close": 14321.788086, "volume": 679120}, "trend_line": 14631.622559, "activity_lines": {"activity_5": 14198.5153, "activity_10": 14947.495987, "activity_20": 15019.523507, "activity_30": 14909.985841}, "trend_signal": 0, "fair_value": 13476.71865, "relative_strength": 2.072881, "rate_of_change": 0.4834372501836295, "market_dynamics": -0.646207, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14411.020472, "high": 14485.380714, "low": 13959.901496, "close": 14336.660156, "volume": 513835}, "trend_line": 14699.538281, "activity_lines": {"activity_5": 14126.137956, "activity_10": 14769.30174, "activity_20": 14962.820852, "activity_30": 14890.956009}, "trend_signal": 0, "fair_value": 13445.894093, "relative_strength": 1.812741, "rate_of_change": 0.4641708171881755, "market_dynamics": -0.999021, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14401.10556, "high": 14445.721721, "low": 13563.313303, "close": 13860.754883, "volume": 520067}, "trend_line": 14705.652376, "activity_lines": {"activity_5": 14002.534831, "activity_10": 14520.623047, "activity_20": 14864.641732, "activity_30": 14836.840951}, "trend_signal": 0, "fair_value": 13406.902625, "relative_strength": -0.649443, "rate_of_change": 0.0415937894314928, "market_dynamics": -1.126329, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13860.754226, "high": 13925.200196, "low": 12175.255154, "close": 12428.080078, "volume": 1156616}, "trend_line": 14664.836849, "activity_lines": {"activity_5": 13484.656901, "activity_10": 14044.537074, "activity_20": 14634.219336, "activity_30": 14689.900802}, "trend_signal": 0, "fair_value": 13364.828695, "relative_strength": -6.353986, "rate_of_change": -0.27754992404561823, "market_dynamics": -1.181761, "expectation": {"probability": 45.8139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11808.411225, "high": 12547.056513, "low": 11639.860586, "close": 12428.080078, "volume": 1040637}, "trend_line": 14618.89873, "activity_lines": {"activity_5": 13095.339583, "activity_10": 13632.085458, "activity_20": 14409.08478, "activity_30": 14545.593914}, "trend_signal": 0, "fair_value": 13321.833202, "relative_strength": -7.404715, "rate_of_change": -0.31325352933013423, "market_dynamics": -1.211616, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12532.184426, "high": 12809.79586, "low": 12066.193391, "close": 12477.65332, "volume": 351724}, "trend_line": 14566.350814, "activity_lines": {"activity_5": 12762.866471, "activity_10": 13310.48853, "activity_20": 14197.122586, "activity_30": 14407.449049}, "trend_signal": 0, "fair_value": 13279.663937, "relative_strength": -7.669944, "rate_of_change": -0.35945194621374427, "market_dynamics": -1.293426, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12547.056641, "high": 13538.527077, "low": 12437.994908, "close": 13285.702148, "volume": 1042911}, "trend_line": 14548.173861, "activity_lines": {"activity_5": 12822.685286, "activity_10": 13211.521839, "activity_20": 14071.512788, "activity_30": 14324.826554}, "trend_signal": 0, "fair_value": 13251.95362, "relative_strength": -3.85859, "rate_of_change": -0.12478728016443158, "market_dynamics": -1.23308, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13330.317837, "high": 13384.848702, "low": 12100.894344, "close": 12259.530273, "volume": 612467}, "trend_line": 14479.597168, "activity_lines": {"activity_5": 12610.510677, "activity_10": 12974.38022, "activity_20": 13856.434584, "activity_30": 14177.172129}, "trend_signal": 0, "fair_value": 13221.415064, "relative_strength": -8.552113, "rate_of_change": -0.4713766391246943, "market_dynamics": -1.250153, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12279.359425, "high": 12755.264719, "low": 12130.638883, "close": 12527.226563, "volume": 623473}, "trend_line": 14426.553483, "activity_lines": {"activity_5": 12594.316471, "activity_10": 12837.7375, "activity_20": 13679.59874, "activity_30": 14051.212735}, "trend_signal": 0, "fair_value": 13189.096943, "relative_strength": -7.547792, "rate_of_change": -0.3663339828073907, "market_dynamics": -1.250352, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12556.970666, "high": 12968.431256, "low": 12447.909293, "close": 12552.013672, "volume": 602547}, "trend_line": 14340.130339, "activity_lines": {"activity_5": 12579.77487, "activity_10": 12738.860849, "activity_20": 13514.707785, "activity_30": 13930.274683}, "trend_signal": 0, "fair_value": 13157.033053, "relative_strength": -7.30471, "rate_of_change": -0.5990560677007148, "market_dynamics": -1.198921, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12571.843493, "high": 12745.350796, "low": 12185.169686, "close": 12378.506836, "volume": 1172541}, "trend_line": 14239.165625, "activity_lines": {"activity_5": 12499.135417, "activity_10": 12617.180469, "activity_20": 13339.996596, "activity_30": 13803.718328}, "trend_signal": 0, "fair_value": 13126.748729, "relative_strength": -8.293361, "rate_of_change": -0.7040711040499542, "market_dynamics": -1.229069, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12378.506752, "high": 12656.118484, "low": 11828.239998, "close": 11907.557617, "volume": 1205008}, "trend_line": 14131.260612, "activity_lines": {"activity_5": 12268.122656, "activity_10": 12445.205344, "activity_20": 13132.614021, "activity_30": 13653.292005}, "trend_signal": 0, "fair_value": 13092.619266, "relative_strength": -10.353606, "rate_of_change": -0.7578043253499946, "market_dynamics": -1.22431, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12011.662087, "high": 12408.250295, "low": 11877.813739, "close": 12086.022461, "volume": 1060033}, "trend_line": 14042.689258, "activity_lines": {"activity_5": 12188.474479, "activity_10": 12349.843874, "activity_20": 12957.997196, "activity_30": 13521.341156}, "trend_signal": 0, "fair_value": 13059.347813, "relative_strength": -9.657593, "rate_of_change": -0.6267760282107215, "market_dynamics": -1.145268, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11972.003632, "high": 11972.003632, "low": 10395.565724, "close": 10663.262695, "volume": 1563702}, "trend_line": 13946.847135, "activity_lines": {"activity_5": 11646.140234, "activity_10": 12028.066673, "activity_20": 12664.994108, "activity_30": 13303.313636}, "trend_signal": 0, "fair_value": 13016.987881, "relative_strength": -15.382796, "rate_of_change": -0.6825054748355975, "market_dynamics": -1.045196, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10841.727867, "high": 11595.245005, "low": 10841.727867, "close": 11491.140625, "volume": 754320}, "trend_line": 13856.458105, "activity_lines": {"activity_5": 11504.029557, "activity_10": 11888.90032, "activity_20": 12475.906571, "activity_30": 13144.880958}, "trend_signal": 0, "fair_value": 12983.271534, "relative_strength": -11.789156, "rate_of_change": -0.6480965133199639, "market_dynamics": -1.103523, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11644.818504, "high": 11853.027264, "low": 10841.727382, "close": 10995.405273, "volume": 617248}, "trend_line": 13741.282292, "activity_lines": {"activity_5": 11267.398633, "activity_10": 11676.635529, "activity_20": 12265.502404, "activity_30": 12960.296904}, "trend_signal": 0, "fair_value": 12942.564046, "relative_strength": -13.902926, "rate_of_change": -0.8312067349912421, "market_dynamics": -1.147555, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11188.742334, "high": 11406.865506, "low": 10445.139054, "close": 10787.196289, "volume": 911329}, "trend_line": 13600.163021, "activity_lines": {"activity_5": 11053.571484, "activity_10": 11453.464524, "activity_20": 12062.156538, "activity_30": 12769.710711}, "trend_signal": 0, "fair_value": 12898.170323, "relative_strength": -14.411753, "rate_of_change": -1.0269730873817897, "market_dynamics": -1.21811, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10504.627985, "high": 11367.206291, "low": 10212.144242, "close": 11287.888672, "volume": 810737}, "trend_line": 13478.542643, "activity_lines": {"activity_5": 11081.332552, "activity_10": 11366.755877, "activity_20": 11931.069964, "activity_30": 12620.53172}, "trend_signal": 0, "fair_value": 12856.001052, "relative_strength": -12.654408, "rate_of_change": -0.8942567659829201, "market_dynamics": -1.139078, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11411.82336, "high": 11496.098338, "low": 10261.716964, "close": 10410.4375, "volume": 807397}, "trend_line": 13340.893522, "activity_lines": {"activity_5": 10869.818815, "activity_10": 11138.176864, "activity_20": 11734.617173, "activity_30": 12422.589453}, "trend_signal": 0, "fair_value": 12806.872421, "relative_strength": -16.160315, "rate_of_change": -1.0212463219937775, "market_dynamics": -1.03851, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10544.286705, "high": 10881.38664, "low": 10435.224486, "close": 10618.646484, "volume": 669789}, "trend_line": 13229.518359, "activity_lines": {"activity_5": 10744.563086, "activity_10": 10985.941104, "activity_20": 11576.784533, "activity_30": 12246.960612}, "trend_signal": 0, "fair_value": 12760.349584, "relative_strength": -14.193693, "rate_of_change": -0.8348403562050453, "market_dynamics": -0.91326, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10578.987897, "high": 11035.063952, "low": 10311.290857, "close": 10876.428711, "volume": 782159}, "trend_line": 13094.18265, "activity_lines": {"activity_5": 10763.401042, "activity_10": 10915.726971, "activity_20": 11454.998916, "activity_30": 12095.148377}, "trend_signal": 0, "fair_value": 12717.926101, "relative_strength": -13.212198, "rate_of_change": -1.0229828881709104, "market_dynamics": -0.797119, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10930.95945, "high": 11788.581123, "low": 10926.002099, "close": 11555.585938, "volume": 912374}, "trend_line": 12972.066569, "activity_lines": {"activity_5": 11016.556511, "activity_10": 10996.306481, "activity_20": 11414.301414, "activity_30": 11995.884073}, "trend_signal": 0, "fair_value": 12681.826416, "relative_strength": -10.362554, "rate_of_change": -0.9325979655553386, "market_dynamics": -0.58516, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11426.695105, "high": 11699.349514, "low": 11154.040223, "close": 11580.373047, "volume": 496230}, "trend_line": 12835.408919, "activity_lines": {"activity_5": 11226.748373, "activity_10": 11087.792223, "activity_20": 11389.207799, "activity_30": 11906.097394}, "trend_signal": 0, "fair_value": 12652.018755, "relative_strength": -10.329451, "rate_of_change": -1.0534763237075786, "market_dynamics": -0.330646, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11620.031827, "high": 11887.728772, "low": 11421.737452, "close": 11679.519531, "volume": 769237}, "trend_line": 12693.793913, "activity_lines": {"activity_5": 11450.490104, "activity_10": 11206.498224, "activity_20": 11384.415667, "activity_30": 11831.523885}, "trend_signal": 0, "fair_value": 12632.697791, "relative_strength": -9.912837, "rate_of_change": -1.10331510973811, "market_dynamics": 0.030018, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11481.226195, "high": 11481.226195, "low": 11248.230672, "close": 11441.567383, "volume": 119819}, "trend_line": 12510.867643, "activity_lines": {"activity_5": 11510.308984, "activity_10": 11263.462802, "activity_20": 11360.526, "activity_30": 11750.735076}, "trend_signal": 0, "fair_value": 12607.752147, "relative_strength": -10.837354, "rate_of_change": -1.441068535173405, "market_dynamics": 0.269384, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10995.405417, "high": 11600.202617, "low": 10638.476115, "close": 11426.695313, "volume": 1021573}, "trend_line": 12337.029883, "activity_lines": {"activity_5": 11510.309115, "activity_10": 11318.624698, "activity_20": 11339.917625, "activity_30": 11680.788474}, "trend_signal": 0, "fair_value": 12581.69428, "relative_strength": -10.88552, "rate_of_change": -1.3894940379875647, "market_dynamics": 0.40748, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11362.249456, "high": 12165.340065, "low": 11193.699508, "close": 12071.150391, "volume": 821356}, "trend_line": 12207.808236, "activity_lines": {"activity_5": 11688.443164, "activity_10": 11483.118608, "activity_20": 11385.690486, "activity_30": 11663.634959}, "trend_signal": 0, "fair_value": 12559.481533, "relative_strength": -8.179002, "rate_of_change": -1.0474291480647335, "market_dynamics": 0.631722, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12125.681751, "high": 13008.089728, "low": 12081.065588, "close": 12710.649414, "volume": 889259}, "trend_line": 12127.829655, "activity_lines": {"activity_5": 12045.372591, "activity_10": 11740.540448, "activity_20": 11498.151595, "activity_30": 11696.076325}, "trend_signal": 0, "fair_value": 12546.643267, "relative_strength": -5.456436, "rate_of_change": -0.6551428352564532, "market_dynamics": 0.864903, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12512.355149, "high": 12596.629802, "low": 11496.097403, "close": 11560.542969, "volume": 1136167}, "trend_line": 12034.631445, "activity_lines": {"activity_5": 11943.581446, "activity_10": 11762.983647, "activity_20": 11498.930571, "activity_30": 11659.477184}, "trend_signal": 0, "fair_value": 12525.09785, "relative_strength": -9.646067, "rate_of_change": -0.7684656913166271, "market_dynamics": 1.070965, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11421.73807, "high": 11986.87522, "low": 11342.420444, "close": 11813.368164, "volume": 676548}, "trend_line": 11993.981152, "activity_lines": {"activity_5": 11933.997136, "activity_10": 11810.484056, "activity_20": 11528.391392, "activity_30": 11645.202134}, "trend_signal": 0, "fair_value": 12508.827568, "relative_strength": -8.5205, "rate_of_change": -0.33777763104568925, "market_dynamics": 1.05562, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11610.116495, "high": 12229.785395, "low": 11213.528418, "close": 11972.003906, "volume": 1474986}, "trend_line": 11915.655013, "activity_lines": {"activity_5": 11952.504687, "activity_10": 11865.105114, "activity_20": 11576.477739, "activity_30": 11643.784247}, "trend_signal": 0, "fair_value": 12489.729054, "relative_strength": -7.173169, "rate_of_change": -0.6530453734033073, "market_dynamics": 1.143608, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12170.297489, "high": 13062.620741, "low": 12120.723976, "close": 13037.833984, "volume": 1067525}, "trend_line": 11872.360807, "activity_lines": {"activity_5": 12289.935026, "activity_10": 12093.59391, "activity_20": 11728.00744, "activity_30": 11716.18289}, "trend_signal": 0, "fair_value": 12477.621676, "relative_strength": -1.627947, "rate_of_change": -0.3633388676725403, "market_dynamics": 1.17102, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12938.687484, "high": 13112.194899, "low": 12185.169381, "close": 12284.316406, "volume": 1310019}, "trend_line": 11819.812858, "activity_lines": {"activity_5": 12311.747265, "activity_10": 12158.129545, "activity_20": 11802.391295, "activity_30": 11742.760671}, "trend_signal": 0, "fair_value": 12459.826053, "relative_strength": -3.930564, "rate_of_change": -0.44260741274824866, "market_dynamics": 1.269812, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11843.112004, "high": 12001.747629, "low": 10975.576154, "close": 11263.102539, "volume": 2561996}, "trend_line": 11780.980273, "activity_lines": {"activity_5": 12021.577083, "activity_10": 12024.190962, "activity_20": 11778.572428, "activity_30": 11706.843876}, "trend_signal": 0, "fair_value": 12439.297532, "relative_strength": -8.253069, "rate_of_change": -0.3285380696507142, "market_dynamics": 1.252972, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10083.252785, "high": 10787.196289, "low": 9468.540796, "close": 10712.835938, "volume": 3088009}, "trend_line": 11723.805469, "activity_lines": {"activity_5": 11567.814063, "activity_10": 11797.775124, "activity_20": 11699.490839, "activity_30": 11637.931338}, "trend_signal": 0, "fair_value": 12416.639893, "relative_strength": -11.187267, "rate_of_change": -0.4853144872081088, "market_dynamics": 0.954506, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10807.025777, "high": 11119.338817, "low": 10712.835971, "close": 11094.552734, "volume": 805762}, "trend_line": 11677.702116, "activity_lines": {"activity_5": 11314.658789, "activity_10": 11654.012003, "activity_20": 11660.469443, "activity_30": 11597.334388}, "trend_signal": 0, "fair_value": 12395.698261, "relative_strength": -9.635497, "rate_of_change": -0.3932456327589755, "market_dynamics": 0.487883, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11104.467149, "high": 11739.007713, "low": 11005.319722, "close": 11649.775391, "volume": 1279752}, "trend_line": 11623.171224, "activity_lines": {"activity_5": 11305.074479, "activity_10": 11617.237411, "activity_20": 11673.854264, "activity_30": 11595.532663}, "trend_signal": 0, "fair_value": 12378.411083, "relative_strength": -7.177841, "rate_of_change": -0.46696594465520846, "market_dynamics": 0.153033, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11679.519515, "high": 11937.30193, "low": 11580.37325, "close": 11773.709961, "volume": 781574}, "trend_line": 11606.977214, "activity_lines": {"activity_5": 11429.338932, "activity_10": 11610.657741, "activity_20": 11694.934859, "activity_30": 11605.24484}, "trend_signal": 0, "fair_value": 12365.159706, "relative_strength": -6.392803, "rate_of_change": -0.13932522964611582, "market_dynamics": -0.044617, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12011.662381, "high": 12115.76676, "low": 11828.24038, "close": 11962.088867, "volume": 668432}, "trend_line": 11588.13929, "activity_lines": {"activity_5": 11650.436784, "activity_10": 11655.364045, "activity_20": 11731.642866, "activity_30": 11628.155269}, "trend_signal": 1, "fair_value": 12354.64122, "relative_strength": -5.219062, "rate_of_change": -0.1622982767406447, "market_dynamics": -0.083957, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12130.639181, "high": 12809.79643, "low": 12090.980369, "close": 12601.586914, "volume": 1077170}, "trend_line": 11589.791732, "activity_lines": {"activity_5": 12038.101562, "activity_10": 11809.041886, "activity_20": 11821.866634, "activity_30": 11693.538987}, "trend_signal": 1, "fair_value": 12346.251853, "relative_strength": -1.773164, "rate_of_change": 0.014259769913419117, "market_dynamics": 0.131755, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12467.73876, "high": 12646.203299, "low": 12120.724337, "close": 12200.041992, "volume": 733345}, "trend_line": 11583.842904, "activity_lines": {"activity_5": 12166.001302, "activity_10": 11875.380309, "activity_20": 11864.405455, "activity_30": 11732.909971}, "trend_signal": 1, "fair_value": 12336.114709, "relative_strength": -3.359486, "rate_of_change": -0.051328169975440444, "market_dynamics": 0.137078, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12264.487636, "high": 13548.441727, "low": 12244.65823, "close": 13270.830078, "volume": 1047794}, "trend_line": 11629.285319, "activity_lines": {"activity_5": 12577.13112, "activity_10": 12132.261328, "activity_20": 12002.621173, "activity_30": 11841.747854}, "trend_signal": 1, "fair_value": 12330.712471, "relative_strength": 1.158319, "rate_of_change": 0.3922913611363781, "market_dynamics": 0.361804, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13141.938922, "high": 14769.932864, "low": 13122.109516, "close": 14515.125, "volume": 992489}, "trend_line": 11710.255404, "activity_lines": {"activity_5": 13294.955599, "activity_10": 12611.141495, "activity_20": 12251.17334, "activity_30": 12027.931059}, "trend_signal": 1, "fair_value": 12338.752279, "relative_strength": 6.278944, "rate_of_change": 0.6962601981027121, "market_dynamics": 0.773098, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14931.542377, "high": 15799.078859, "low": 14862.139458, "close": 15338.044922, "volume": 1383290}, "trend_line": 11866.081478, "activity_lines": {"activity_5": 14104.325716, "activity_10": 13199.08331, "activity_20": 12564.123823, "activity_30": 12261.981996}, "trend_signal": 1, "fair_value": 12362.935253, "relative_strength": 9.19527, "rate_of_change": 1.330680404688469, "market_dynamics": 1.091644, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15442.149235, "high": 16755.848266, "low": 15219.068428, "close": 16716.189453, "volume": 1792037}, "trend_line": 12040.249772, "activity_lines": {"activity_5": 15148.013607, "activity_10": 13963.506996, "activity_20": 12990.904618, "activity_30": 12574.892187}, "trend_signal": 1, "fair_value": 12399.257387, "relative_strength": 14.041569, "rate_of_change": 1.467782724422644, "market_dynamics": 1.540324, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16463.363861, "high": 18168.693754, "low": 16111.391915, "close": 17410.21875, "volume": 1786050}, "trend_line": 12254.076888, "activity_lines": {"activity_5": 16148.73776, "activity_10": 14744.965945, "activity_20": 13458.666192, "activity_30": 12921.341799}, "trend_signal": 1, "fair_value": 12443.460443, "relative_strength": 17.449072, "rate_of_change": 1.7759358821381137, "market_dynamics": 1.80154, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17677.915279, "high": 18287.67027, "low": 17092.947715, "close": 17380.474609, "volume": 1471069}, "trend_line": 12473.852832, "activity_lines": {"activity_5": 16792.202083, "activity_10": 15406.186577, "activity_20": 13895.102023, "activity_30": 13252.077136}, "trend_signal": 1, "fair_value": 12484.867044, "relative_strength": 17.41651, "rate_of_change": 1.7934924516037596, "market_dynamics": 1.816958, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17197.051684, "high": 19199.821019, "low": 17048.331144, "close": 18674.341797, "volume": 1755887}, "trend_line": 12720.067936, "activity_lines": {"activity_5": 17592.979167, "activity_10": 16198.461257, "activity_20": 14429.480804, "activity_30": 13652.108682}, "trend_signal": 1, "fair_value": 12535.679888, "relative_strength": 21.304613, "rate_of_change": 1.9738496783316783, "market_dynamics": 1.834894, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18595.025199, "high": 19264.267578, "low": 18461.175714, "close": 18942.039063, "volume": 1448468}, "trend_line": 13004.454655, "activity_lines": {"activity_5": 18205.707552, "activity_10": 16913.942134, "activity_20": 14960.956027, "activity_30": 14053.526174}, "trend_signal": 1, "fair_value": 12583.855168, "relative_strength": 22.453838, "rate_of_change": 2.235732705445199, "market_dynamics": 1.809082, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18912.295249, "high": 19467.519116, "low": 18362.030119, "close": 18872.636719, "volume": 1183863}, "trend_line": 13279.587663, "activity_lines": {"activity_5": 18555.035547, "activity_10": 17489.896218, "activity_20": 15450.671522, "activity_30": 14432.118565}, "trend_signal": 1, "fair_value": 12628.979774, "relative_strength": 21.5204, "rate_of_change": 2.1156827817782933, "market_dynamics": 1.726208, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19254.353327, "high": 20111.975, "low": 17935.698288, "close": 17980.314453, "volume": 1783654}, "trend_line": 13516.383854, "activity_lines": {"activity_5": 18463.159636, "activity_10": 17789.590803, "activity_20": 15821.788379, "activity_30": 14735.391261}, "trend_signal": 1, "fair_value": 12666.350586, "relative_strength": 18.431968, "rate_of_change": 1.78315921404524, "market_dynamics": 1.691806, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17995.184985, "high": 19313.840215, "low": 17786.976234, "close": 19065.972656, "volume": 1034887}, "trend_line": 13766.730078, "activity_lines": {"activity_5": 18695.163411, "activity_10": 18181.581925, "activity_20": 16267.690253, "activity_30": 15093.429249}, "trend_signal": 1, "fair_value": 12709.187181, "relative_strength": 21.603852, "rate_of_change": 1.8521686473554393, "market_dynamics": 1.519229, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19170.078673, "high": 19566.665318, "low": 18922.209658, "close": 19323.755859, "volume": 636003}, "trend_line": 14024.842839, "activity_lines": {"activity_5": 18900.728385, "activity_10": 18515.076491, "activity_20": 16709.437486, "activity_30": 15451.947041}, "trend_signal": 1, "fair_value": 12755.551126, "relative_strength": 22.322155, "rate_of_change": 1.874902460770106, "market_dynamics": 1.321651, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19115.546411, "high": 19115.546411, "low": 17668.000916, "close": 18614.853516, "volume": 930964}, "trend_line": 14256.020638, "activity_lines": {"activity_5": 18826.698307, "activity_10": 18632.250071, "activity_20": 17050.14907, "activity_30": 15748.076762}, "trend_signal": 1, "fair_value": 12798.864389, "relative_strength": 19.6848, "rate_of_change": 1.6483450235687818, "market_dynamics": 1.0962, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18922.21014, "high": 19135.375471, "low": 18461.175714, "close": 18788.361328, "volume": 695395}, "trend_line": 14500.91377, "activity_lines": {"activity_5": 18832.316536, "activity_10": 18721.392187, "activity_20": 17372.376869, "activity_30": 16040.485839}, "trend_signal": 1, "fair_value": 12848.660344, "relative_strength": 19.809925, "rate_of_change": 1.7178225131578913, "market_dynamics": 0.833763, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18461.177425, "high": 19155.206265, "low": 18079.461351, "close": 19046.144531, "volume": 745316}, "trend_line": 14754.89541, "activity_lines": {"activity_5": 18929.480859, "activity_10": 18819.728125, "activity_20": 17680.700567, "activity_30": 16333.726533}, "trend_signal": 1, "fair_value": 12901.761205, "relative_strength": 20.232751, "rate_of_change": 1.7514871409376016, "market_dynamics": 0.619292, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19085.802194, "high": 21723.113248, "low": 19001.527224, "close": 21693.369141, "volume": 1911686}, "trend_line": 15075.636035, "activity_lines": {"activity_5": 19837.998047, "activity_10": 19369.633523, "activity_20": 18203.276172, "activity_30": 16781.37}, "trend_signal": 1, "fair_value": 12972.403458, "relative_strength": 28.482739, "rate_of_change": 2.173791247497568, "market_dynamics": 0.725672, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21926.365555, "high": 23031.853756, "low": 21693.370035, "close": 22665.009766, "volume": 1476719}, "trend_line": 15407.448047, "activity_lines": {"activity_5": 20895.235677, "activity_10": 20017.784588, "activity_20": 18770.562342, "activity_30": 17271.007014}, "trend_signal": 1, "fair_value": 13053.881974, "relative_strength": 31.402864, "rate_of_change": 2.2009818440141213, "market_dynamics": 0.871882, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22888.0917, "high": 23661.438754, "low": 21866.87601, "close": 22184.146484, "volume": 1183369}, "trend_line": 15761.568164, "activity_lines": {"activity_5": 21569.435286, "activity_10": 20505.948366, "activity_20": 19240.188677, "activity_30": 17708.213365}, "trend_signal": 1, "fair_value": 13138.728941, "relative_strength": 30.094828, "rate_of_change": 2.2983696970437064, "market_dynamics": 0.954537, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22471.674587, "high": 25113.941552, "low": 22471.674587, "close": 24657.865234, "volume": 1676548}, "trend_line": 16189.718066, "activity_lines": {"activity_5": 22830.254948, "activity_10": 21384.931783, "activity_20": 19896.730808, "activity_30": 18282.168015}, "trend_signal": 1, "fair_value": 13235.842179, "relative_strength": 36.816861, "rate_of_change": 2.7164169043655777, "market_dynamics": 1.229894, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25614.633752, "high": 26110.368874, "low": 24657.864967, "close": 25872.416016, "volume": 392970}, "trend_line": 16653.065137, "activity_lines": {"activity_5": 24104.624609, "activity_10": 22379.556641, "activity_20": 20611.533594, "activity_30": 18906.858205}, "trend_signal": 1, "fair_value": 13341.344777, "relative_strength": 39.874578, "rate_of_change": 2.8619835695167315, "market_dynamics": 1.13232, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24999.923568, "high": 28524.599759, "low": 24385.211983, "close": 27766.125, "volume": 1957279}, "trend_line": 17144.008171, "activity_lines": {"activity_5": 25555.145833, "activity_10": 23574.999467, "activity_20": 21441.583073, "activity_30": 19623.829809}, "trend_signal": 1, "fair_value": 13459.36787, "relative_strength": 43.195186, "rate_of_change": 2.9480640948747396, "market_dynamics": 1.256989, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28237.073519, "high": 30581.901577, "low": 27409.195837, "close": 30472.839844, "volume": 3641521}, "trend_line": 17750.292285, "activity_lines": {"activity_5": 27503.054948, "activity_10": 25104.387678, "activity_20": 22460.389704, "activity_30": 20483.754433}, "trend_signal": 1, "fair_value": 13591.94525, "relative_strength": 47.855299, "rate_of_change": 3.536419884735939, "market_dynamics": 1.493578, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31578.328071, "high": 34061.963094, "low": 30844.640374, "close": 33734.777344, "volume": 6859545}, "trend_line": 18499.348112, "activity_lines": {"activity_5": 30017.754557, "activity_10": 27024.144815, "activity_20": 23713.867932, "activity_30": 21515.011534}, "trend_signal": 1, "fair_value": 13741.587359, "relative_strength": 55.0582, "rate_of_change": 4.219963339043125, "market_dynamics": 1.622562, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33794.264608, "high": 35965.585337, "low": 29570.601071, "close": 31127.208984, "volume": 6928254}, "trend_line": 19179.827214, "activity_lines": {"activity_5": 30893.222656, "activity_10": 28194.890909, "activity_20": 24631.402827, "activity_30": 22329.712235}, "trend_signal": 1, "fair_value": 13865.743583, "relative_strength": 46.953405, "rate_of_change": 3.6783950325178956, "market_dynamics": 1.780904, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31816.281321, "high": 35226.93742, "low": 31627.901968, "close": 31652.689453, "volume": 2253364}, "trend_line": 19865.098438, "activity_lines": {"activity_5": 31512.561328, "activity_10": 29236.836222, "activity_20": 25530.35958, "activity_30": 23134.413025}, "trend_signal": 1, "fair_value": 13996.414288, "relative_strength": 45.46452, "rate_of_change": 3.572874856243739, "market_dynamics": 1.662771, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32827.581899, "high": 33115.108289, "low": 28732.808565, "close": 29005.462891, "volume": 2927800}, "trend_line": 20443.621354, "activity_lines": {"activity_5": 30864.139583, "activity_10": 29568.257706, "activity_20": 26109.378227, "activity_30": 23724.113958}, "trend_signal": 1, "fair_value": 14110.782928, "relative_strength": 37.346987, "rate_of_change": 2.912257987573523, "market_dynamics": 1.362246, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29962.232763, "high": 32178.167145, "low": 28921.188938, "close": 30547.199219, "volume": 3963382}, "trend_line": 21069.404329, "activity_lines": {"activity_5": 30647.007422, "activity_10": 30047.047727, "activity_20": 26779.871819, "activity_30": 24375.957691}, "trend_signal": 1, "fair_value": 14235.574713, "relative_strength": 40.320104, "rate_of_change": 3.0610182225741585, "market_dynamics": 1.074483, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31166.868009, "high": 33382.805008, "low": 29863.084601, "close": 33377.847656, "volume": 3080546}, "trend_line": 21783.262956, "activity_lines": {"activity_5": 31368.467448, "activity_10": 30897.188565, "activity_20": 27663.41356, "activity_30": 25170.050809}, "trend_signal": 1, "fair_value": 14380.10058, "relative_strength": 44.976468, "rate_of_change": 3.388129136700084, "market_dynamics": 0.906046, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33670.329811, "high": 34607.270037, "low": 32986.215336, "close": 34230.511719, "volume": 1757056}, "trend_line": 22504.227116, "activity_lines": {"activity_5": 32397.944141, "activity_10": 31698.837394, "activity_20": 28559.419457, "activity_30": 25973.099116}, "trend_signal": 1, "fair_value": 14532.47558, "relative_strength": 44.460415, "rate_of_change": 3.3097160946744966, "market_dynamics": 0.817688, "expectation": {"probability": 56.5701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32520.22541, "high": 33164.681096, "low": 31142.080672, "close": 31965.001953, "volume": 1056642}, "trend_line": 23163.059115, "activity_lines": {"activity_5": 32465.364063, "activity_10": 31914.527237, "activity_20": 29166.529781, "activity_30": 26583.471686}, "trend_signal": 1, "fair_value": 14672.552534, "relative_strength": 38.127426, "rate_of_change": 2.9275922056953787, "market_dynamics": 0.687608, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33358.019014, "high": 34632.05725, "low": 33105.194082, "close": 34290.0, "volume": 1177689}, "trend_line": 23863.698112, "activity_lines": {"activity_5": 33286.9625, "activity_10": 32442.169709, "activity_20": 29928.47474, "activity_30": 27301.33884}, "trend_signal": 1, "fair_value": 14830.234444, "relative_strength": 42.408861, "rate_of_change": 3.0248120229778994, "market_dynamics": 0.55377, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34920.0, "high": 38545.0, "low": 34920.0, "close": 38435.0, "volume": 908299}, "trend_line": 24661.027279, "activity_lines": {"activity_5": 35137.92513, "activity_10": 33604.832635, "activity_20": 31012.686235, "activity_30": 28241.422833}, "trend_signal": 1, "fair_value": 15010.355738, "relative_strength": 50.73868, "rate_of_change": 3.341180244813196, "market_dynamics": 0.498431, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40060.0, "high": 45130.0, "low": 39990.0, "close": 44065.0, "volume": 2770053}, "trend_line": 25618.592448, "activity_lines": {"activity_5": 38339.701042, "activity_10": 35646.365376, "activity_20": 32542.082282, "activity_30": 29493.292041}, "trend_signal": 1, "fair_value": 15221.005647, "relative_strength": 59.788481, "rate_of_change": 3.882908680837511, "market_dynamics": 0.625516, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45170.0, "high": 49310.0, "low": 43600.0, "close": 48855.0, "volume": 1771678}, "trend_line": 26689.886133, "activity_lines": {"activity_5": 42425.666797, "activity_10": 38370.984979, "activity_20": 34406.477632, "activity_30": 30992.415108}, "trend_signal": 1, "fair_value": 15461.661571, "relative_strength": 64.943588, "rate_of_change": 4.181703921378532, "market_dynamics": 0.959252, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48500.0, "high": 52970.0, "low": 47490.0, "close": 52015.0, "volume": 2015556}, "trend_line": 27843.378841, "activity_lines": {"activity_5": 46590.0, "activity_10": 41347.826563, "activity_20": 36428.650893, "activity_30": 32626.293422}, "trend_signal": 1, "fair_value": 15716.853885, "relative_strength": 67.297078, "rate_of_change": 4.321834504096278, "market_dynamics": 1.266533, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51970.0, "high": 60315.0, "low": 49785.0, "close": 58180.0, "volume": 4640727}, "trend_line": 29203.363021, "activity_lines": {"activity_5": 51472.666667, "activity_10": 45075.353409, "activity_20": 38880.972461, "activity_30": 34583.494787}, "trend_signal": 1, "fair_value": 16012.741211, "relative_strength": 75.170315, "rate_of_change": 4.884407843481238, "market_dynamics": 1.513669, "expectation": {"probability": 58.7752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55470.0, "high": 60960.0, "low": 49775.0, "close": 54480.0, "volume": 6058733}, "trend_line": 30396.884961, "activity_lines": {"activity_5": 53529.333333, "activity_10": 47599.706854, "activity_20": 40807.167215, "activity_30": 36214.24556}, "trend_signal": 1, "fair_value": 16286.340595, "relative_strength": 65.301293, "rate_of_change": 4.086933204034558, "market_dynamics": 1.562706, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59320.0, "high": 66260.0, "low": 57500.0, "close": 64300.0, "volume": 3224716}, "trend_line": 31908.816992, "activity_lines": {"activity_5": 57789.666667, "activity_10": 51474.373011, "activity_20": 43517.100112, "activity_30": 38401.543305}, "trend_signal": 1, "fair_value": 16624.159812, "relative_strength": 76.61275, "rate_of_change": 4.973970303009169, "market_dynamics": 1.647238, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67610.0, "high": 71585.0, "low": 66700.0, "close": 71390.0, "volume": 815809}, "trend_line": 33659.395768, "activity_lines": {"activity_5": 63064.333333, "activity_10": 56075.909126, "activity_20": 46701.71942, "activity_30": 40948.716402}, "trend_signal": 1, "fair_value": 17009.239089, "relative_strength": 81.937522, "rate_of_change": 5.486191407343298, "market_dynamics": 1.649983, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74015.0, "high": 87215.0, "low": 70575.0, "close": 84435.0, "volume": 5532223}, "trend_line": 35874.551953, "activity_lines": {"activity_5": 71185.0, "activity_10": 62373.636364, "activity_20": 50906.185705, "activity_30": 44224.561836}, "trend_signal": 1, "fair_value": 17478.226162, "relative_strength": 95.193634, "rate_of_change": 6.581093137464903, "market_dynamics": 1.725757, "expectation": {"probability": 60.152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81260.0, "high": 81950.0, "low": 53185.0, "close": 64125.0, "volume": 3053073}, "trend_line": 37376.519531, "activity_lines": {"activity_5": 70374.333333, "activity_10": 64024.636364, "activity_20": 52897.496829, "activity_30": 46047.171388}, "trend_signal": 1, "fair_value": 17819.91271, "relative_strength": 62.637535, "rate_of_change": 4.186721495414787, "market_dynamics": 1.516062, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58700.0, "high": 67535.0, "low": 51825.0, "close": 60790.0, "volume": 4772607}, "trend_line": 38758.727669, "activity_lines": {"activity_5": 68055.666667, "activity_10": 64526.818182, "activity_20": 54398.051404, "activity_30": 47557.718515}, "trend_signal": 1, "fair_value": 18139.553717, "relative_strength": 54.227919, "rate_of_change": 3.6980654040128096, "market_dynamics": 1.23742, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61240.0, "high": 72920.0, "low": 60075.0, "close": 68020.0, "volume": 1198174}, "trend_line": 40405.565885, "activity_lines": {"activity_5": 67726.333333, "activity_10": 65937.090909, "activity_20": 56442.80998, "activity_30": 49445.542536}, "trend_signal": 1, "fair_value": 18504.619322, "relative_strength": 60.853513, "rate_of_change": 4.248948082259103, "market_dynamics": 0.950555, "expectation": {"probability": 59.1039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62665.0, "high": 67210.0, "low": 54085.0, "close": 59655.0, "volume": 1322614}, "trend_line": 41767.787175, "activity_lines": {"activity_5": 64360.666667, "activity_10": 65390.909091, "activity_20": 57527.638923, "activity_30": 50687.441511}, "trend_signal": 1, "fair_value": 18812.186229, "relative_strength": 47.559188, "rate_of_change": 3.3713704044563317, "market_dynamics": 0.375408, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57250.0, "high": 62400.0, "low": 50365.0, "close": 57470.0, "volume": 4569287}, "trend_line": 43048.582357, "activity_lines": {"activity_5": 61049.0, "activity_10": 64251.090909, "activity_20": 58268.526004, "activity_30": 51700.4875}, "trend_signal": 1, "fair_value": 19105.270057, "relative_strength": 41.541414, "rate_of_change": 3.06646645328297, "market_dynamics": 0.152518, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58535.0, "high": 71610.0, "low": 58495.0, "close": 69405.0, "volume": 2879176}, "trend_line": 44638.970052, "activity_lines": {"activity_5": 63513.333333, "activity_10": 65182.090909, "activity_20": 60023.140179, "activity_30": 53400.901542}, "trend_signal": 1, "fair_value": 19469.934721, "relative_strength": 53.967303, "rate_of_change": 3.694402017262688, "market_dynamics": -0.024606, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65995.0, "high": 79105.0, "low": 65865.0, "close": 77790.0, "volume": 1456800}, "trend_line": 46476.469727, "activity_lines": {"activity_5": 68420.666667, "activity_10": 67433.545455, "activity_20": 62383.947033, "activity_30": 55539.677667}, "trend_signal": 1, "fair_value": 19889.747615, "relative_strength": 60.047852, "rate_of_change": 4.116357686701778, "market_dynamics": -0.111306, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78385.0, "high": 87700.0, "low": 77410.0, "close": 84420.0, "volume": 1066984}, "trend_line": 48550.998177, "activity_lines": {"activity_5": 74404.666667, "activity_10": 70466.636364, "activity_20": 65151.216741, "activity_30": 57987.647362}, "trend_signal": 1, "fair_value": 20354.761631, "relative_strength": 62.706181, "rate_of_change": 4.4636102143421255, "market_dynamics": -0.011989, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86060.0, "high": 92500.0, "low": 86015.0, "close": 88435.0, "volume": 1463568}, "trend_line": 50676.902669, "activity_lines": {"activity_5": 80633.666667, "activity_10": 73863.909091, "activity_20": 68057.809533, "activity_30": 60560.80877}, "trend_signal": 1, "fair_value": 20845.703494, "relative_strength": 63.800756, "rate_of_change": 4.378703985136815, "market_dynamics": 0.109852, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93385.0, "high": 118160.0, "low": 91300.0, "close": 117505.0, "volume": 2308958}, "trend_line": 53731.322135, "activity_lines": {"activity_5": 94634.0, "activity_10": 82236.727273, "activity_20": 73474.857143, "activity_30": 64872.298921}, "trend_signal": 1, "fair_value": 21523.849509, "relative_strength": 86.705063, "rate_of_change": 6.027241810633475, "market_dynamics": 0.427875, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127295.0, "high": 138580.0, "low": 114500.0, "close": 118605.0, "volume": 2037711}, "trend_line": 56759.284635, "activity_lines": {"activity_5": 104998.666667, "activity_10": 90208.272727, "activity_20": 78589.333333, "activity_30": 69057.697492}, "trend_signal": 1, "fair_value": 22204.153014, "relative_strength": 83.925645, "rate_of_change": 5.63537687085429, "market_dynamics": 0.777217, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116430.0, "high": 132800.0, "low": 105820.0, "close": 131230.0, "volume": 1272478}, "trend_line": 60117.856641, "activity_lines": {"activity_5": 116291.666667, "activity_10": 99484.727273, "activity_20": 84504.690476, "activity_30": 73862.259774}, "trend_signal": 1, "fair_value": 22964.083108, "relative_strength": 89.229445, "rate_of_change": 5.917220464630323, "market_dynamics": 1.078038, "expectation": {"probability": 60.8988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138425.0, "high": 157000.0, "low": 132420.0, "close": 156625.0, "volume": 634446}, "trend_line": 64214.197396, "activity_lines": {"activity_5": 132487.0, "activity_10": 112097.727273, "activity_20": 92396.738095, "activity_30": 80088.527088}, "trend_signal": 1, "fair_value": 23884.1641, "relative_strength": 103.110215, "rate_of_change": 6.813850299856377, "market_dynamics": 1.336719, "expectation": {"probability": 60.9541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/894d567b-0206-485a-bace-3c500433b860/", "share_image": "https://sharemaestro.com/terminal/894d567b-0206-485a-bace-3c500433b860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}