{"ticker": {"uuid": "894ea24a-c324-458a-b3d7-02f4737ba76d", "symbol": "ESUS", "name": "Invesco MSCI USA Universal Screened UCITS ETF USD Distribution", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESUS rose 14.24%, moving from 7,055.50 to 8,060.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.07 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 60.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,060.50"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.07"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7967.0, "high": 8075.379883, "low": 7967.0, "close": 8060.5, "volume": 3759}, "trend_line": 7324.278646, "activity_lines": {"activity_5": 7929.4, "activity_10": 7728.336364, "activity_20": 7472.928344, "activity_30": 7396.706884}, "trend_signal": 1, "fair_value": 6318.672175, "relative_strength": 6.072747, "rate_of_change": 0.2991506927226585, "market_dynamics": 1.262754, "expectation": {"probability": 60.3344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4960.140137, "high": 4960.140137, "low": 4900.90918, "close": 4907.407227, "volume": 0}, "trend_line": 4724.475081, "activity_lines": {"activity_5": 4882.231999, "activity_10": 4817.581809, "activity_20": 4772.91091, "activity_30": 4750.341119}, "trend_signal": 1, "fair_value": 4826.866002, "relative_strength": 2.138326, "rate_of_change": 0.05721256904650516, "market_dynamics": 0.895883, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4947.644531, "high": 4981.382813, "low": 4947.644531, "close": 4949.3125, "volume": 0}, "trend_line": 4730.605908, "activity_lines": {"activity_5": 4915.644141, "activity_10": 4848.697878, "activity_20": 4790.377739, "activity_30": 4764.846758}, "trend_signal": 1, "fair_value": 4828.128337, "relative_strength": 1.835273, "rate_of_change": 0.1297673687529153, "market_dynamics": 1.193864, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4928.318359, "high": 4928.318359, "low": 4901.076172, "close": 4901.076172, "volume": 7740}, "trend_line": 4734.42915, "activity_lines": {"activity_5": 4917.521257, "activity_10": 4866.328533, "activity_20": 4802.0602, "activity_30": 4775.84484}, "trend_signal": 1, "fair_value": 4828.872703, "relative_strength": 3.208558, "rate_of_change": 0.08081928772663008, "market_dynamics": 1.398149, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4919.570678, "high": 5015.542691, "low": 4897.077637, "close": 5009.544434, "volume": 2}, "trend_line": 4743.00918, "activity_lines": {"activity_5": 4949.578614, "activity_10": 4900.792214, "activity_20": 4824.326088, "activity_30": 4793.594213}, "trend_signal": 1, "fair_value": 4830.69767, "relative_strength": 4.405437, "rate_of_change": 0.18122628363759713, "market_dynamics": 1.412485, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5026.040039, "high": 5026.040039, "low": 4922.819824, "close": 4922.819824, "volume": 0}, "trend_line": 4752.155404, "activity_lines": {"activity_5": 4944.102507, "activity_10": 4914.677157, "activity_20": 4837.528811, "activity_30": 4805.1949}, "trend_signal": 1, "fair_value": 4831.618892, "relative_strength": 6.395082, "rate_of_change": 0.19283589073719806, "market_dynamics": 1.347773, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4921.569824, "high": 4948.5625, "low": 4918.321289, "close": 4948.5625, "volume": 0}, "trend_line": 4765.878158, "activity_lines": {"activity_5": 4947.612663, "activity_10": 4929.168129, "activity_20": 4852.847252, "activity_30": 4817.866325}, "trend_signal": 1, "fair_value": 4832.776749, "relative_strength": 4.357696, "rate_of_change": 0.2887690496916323, "market_dynamics": 1.242117, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4963.557617, "high": 5105.516602, "low": 4963.557617, "close": 5096.52002, "volume": 0}, "trend_line": 4784.024691, "activity_lines": {"activity_5": 4997.698307, "activity_10": 4965.322754, "activity_20": 4881.380629, "activity_30": 4839.198058}, "trend_signal": 1, "fair_value": 4835.362467, "relative_strength": 4.237615, "rate_of_change": 0.3807594822695671, "market_dynamics": 1.19283, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5112.515625, "high": 5131.509277, "low": 5074.526777, "close": 5125.01123, "volume": 11}, "trend_line": 4803.029264, "activity_lines": {"activity_5": 5047.467187, "activity_10": 4999.765758, "activity_20": 4911.285835, "activity_30": 4861.19719}, "trend_signal": 1, "fair_value": 4838.174591, "relative_strength": 4.358607, "rate_of_change": 0.39725072982488435, "market_dynamics": 1.188956, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5126.010742, "high": 5161.000488, "low": 5090.020996, "close": 5100.518066, "volume": 0}, "trend_line": 4820.059505, "activity_lines": {"activity_5": 5074.142676, "activity_10": 5024.054137, "activity_20": 4936.668225, "activity_30": 4880.390016}, "trend_signal": 1, "fair_value": 4840.697125, "relative_strength": 5.608524, "rate_of_change": 0.35457291771354876, "market_dynamics": 1.302523, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5075.525391, "high": 5088.521484, "low": 5048.03418, "close": 5048.03418, "volume": 0}, "trend_line": 4832.549577, "activity_lines": {"activity_5": 5077.258626, "activity_10": 5034.793581, "activity_20": 4954.729455, "activity_30": 4895.098059}, "trend_signal": 1, "fair_value": 4842.671763, "relative_strength": 5.090566, "rate_of_change": 0.25912692544652727, "market_dynamics": 1.349419, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5086.522949, "high": 5086.522949, "low": 4939.564941, "close": 4939.564941, "volume": 0}, "trend_line": 4845.30599, "activity_lines": {"activity_5": 5035.87054, "activity_10": 5023.645277, "activity_20": 4960.367278, "activity_30": 4902.002277}, "trend_signal": 1, "fair_value": 4843.58585, "relative_strength": 6.549983, "rate_of_change": 0.26396859042508003, "market_dynamics": 1.045923, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4953.061035, "high": 5048.533691, "low": 4953.061035, "close": 5040.535645, "volume": 0}, "trend_line": 4856.679785, "activity_lines": {"activity_5": 5028.739193, "activity_10": 5030.270597, "activity_20": 4974.595887, "activity_30": 4914.597738}, "trend_signal": 1, "fair_value": 4845.426502, "relative_strength": 7.565162, "rate_of_change": 0.2347384256737195, "market_dynamics": 0.795552, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5127.010742, "high": 5183.994629, "low": 5123.511719, "close": 5183.994629, "volume": 0}, "trend_line": 4864.338591, "activity_lines": {"activity_5": 5073.159798, "activity_10": 5061.320765, "activity_20": 5000.817934, "activity_30": 4935.714825}, "trend_signal": 1, "fair_value": 4848.561392, "relative_strength": 8.722108, "rate_of_change": 0.15769633451342435, "market_dynamics": 0.719258, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5172.997559, "high": 5190.491699, "low": 5158.501465, "close": 5185.493652, "volume": 0}, "trend_line": 4875.829313, "activity_lines": {"activity_5": 5114.147852, "activity_10": 5087.499512, "activity_20": 5025.079009, "activity_30": 4956.434506}, "trend_signal": 1, "fair_value": 4851.652514, "relative_strength": 8.528302, "rate_of_change": 0.2362237287770345, "market_dynamics": 0.672582, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5170.497559, "high": 5219.14209, "low": 5170.497559, "close": 5181.651855, "volume": 0}, "trend_line": 4886.808805, "activity_lines": {"activity_5": 5148.190267, "activity_10": 5109.780673, "activity_20": 5046.876418, "activity_30": 4976.164993}, "trend_signal": 1, "fair_value": 4854.652508, "relative_strength": 5.147644, "rate_of_change": 0.22518204176519915, "market_dynamics": 0.839911, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5169.654297, "high": 5169.654297, "low": 5084.677246, "close": 5104.671875, "volume": 0}, "trend_line": 4898.14624, "activity_lines": {"activity_5": 5147.664844, "activity_10": 5113.359437, "activity_20": 5059.042748, "activity_30": 4990.220675}, "trend_signal": 1, "fair_value": 4856.904935, "relative_strength": 4.026258, "rate_of_change": 0.23200078931674858, "market_dynamics": 0.77921, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5093.174805, "high": 5093.174805, "low": 5057.683594, "close": 5087.675781, "volume": 0}, "trend_line": 4907.242773, "activity_lines": {"activity_5": 5130.466927, "activity_10": 5111.00965, "activity_20": 5067.475242, "activity_30": 5002.448387}, "trend_signal": 1, "fair_value": 4858.965389, "relative_strength": 4.759725, "rate_of_change": 0.18571378954989937, "market_dynamics": 0.518589, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5094.674316, "high": 5094.674316, "low": 5003.698242, "close": 5021.693848, "volume": 0}, "trend_line": 4919.129801, "activity_lines": {"activity_5": 5088.132357, "activity_10": 5096.823952, "activity_20": 5067.860851, "activity_30": 5009.832327}, "trend_signal": 1, "fair_value": 4860.405464, "relative_strength": 4.979506, "rate_of_change": 0.2422343574563577, "market_dynamics": 0.122153, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5055.68457, "high": 5155.658691, "low": 5055.68457, "close": 5133.164063, "volume": 0}, "trend_line": 4936.476855, "activity_lines": {"activity_5": 5093.774577, "activity_10": 5104.784064, "activity_20": 5077.861456, "activity_30": 5023.640989}, "trend_signal": 1, "fair_value": 4862.798083, "relative_strength": 5.788446, "rate_of_change": 0.3526447705542024, "market_dynamics": -0.106025, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5164.65625, "high": 5164.65625, "low": 4992.950684, "close": 4992.950684, "volume": 0}, "trend_line": 4949.291764, "activity_lines": {"activity_5": 5056.167644, "activity_10": 5086.657271, "activity_20": 5073.303651, "activity_30": 5027.284462}, "trend_signal": 1, "fair_value": 4863.929845, "relative_strength": 5.633201, "rate_of_change": 0.25959625409810044, "market_dynamics": -0.347354, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4967.45752, "high": 5000.19873, "low": 4913.603972, "close": 4902.224121, "volume": 11119}, "trend_line": 4955.225374, "activity_lines": {"activity_5": 5000.8986, "activity_10": 5053.036257, "activity_20": 5059.800219, "activity_30": 5024.24784}, "trend_signal": 1, "fair_value": 4864.259968, "relative_strength": 5.29968, "rate_of_change": 0.11988806243268477, "market_dynamics": -0.506058, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4893.226563, "high": 5074.679688, "low": 4893.226563, "close": 5074.679688, "volume": 1337}, "trend_line": 4968.048763, "activity_lines": {"activity_5": 5016.611263, "activity_10": 5051.449725, "activity_20": 5062.745808, "activity_30": 5031.95457}, "trend_signal": 1, "fair_value": 4866.058427, "relative_strength": 7.014698, "rate_of_change": 0.25878518194720834, "market_dynamics": -0.508398, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5063.182617, "high": 5152.999915, "low": 5063.182617, "close": 5154.15918, "volume": 4704}, "trend_line": 4981.780404, "activity_lines": {"activity_5": 5059.683496, "activity_10": 5063.693209, "activity_20": 5072.663886, "activity_30": 5043.961694}, "trend_signal": 1, "fair_value": 4868.499959, "relative_strength": 9.399936, "rate_of_change": 0.2763990784927066, "market_dynamics": -0.489417, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5174.65332, "high": 5222.641602, "low": 5174.65332, "close": 5222.641602, "volume": 78}, "trend_line": 4997.703125, "activity_lines": {"activity_5": 5116.752181, "activity_10": 5088.930505, "activity_20": 5087.898942, "activity_30": 5059.501126}, "trend_signal": 1, "fair_value": 4871.475939, "relative_strength": 8.56535, "rate_of_change": 0.31961908612461415, "market_dynamics": -0.270524, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5224.640625, "high": 5266.129395, "low": 5206.644531, "close": 5206.644531, "volume": 0}, "trend_line": 5014.633789, "activity_lines": {"activity_5": 5162.52334, "activity_10": 5110.583825, "activity_20": 5100.59572, "activity_30": 5072.981216}, "trend_signal": 1, "fair_value": 4874.26901, "relative_strength": 8.283615, "rate_of_change": 0.33876890196434856, "market_dynamics": -0.054157, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5207.144043, "high": 5225.639648, "low": 5176.65332, "close": 5225.639648, "volume": 0}, "trend_line": 5033.472168, "activity_lines": {"activity_5": 5200.379948, "activity_10": 5135.23639, "activity_20": 5113.750009, "activity_30": 5086.594498}, "trend_signal": 1, "fair_value": 4877.1729, "relative_strength": 7.87359, "rate_of_change": 0.3756680904859552, "market_dynamics": 0.151223, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5221.641602, "high": 5295.621582, "low": 5221.641602, "close": 5295.621582, "volume": 0}, "trend_line": 5052.743929, "activity_lines": {"activity_5": 5240.002832, "activity_10": 5170.41353, "activity_20": 5132.24983, "activity_30": 5103.507363}, "trend_signal": 1, "fair_value": 4880.602807, "relative_strength": 8.697512, "rate_of_change": 0.3828721080950649, "market_dynamics": 0.238971, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5325.114258, "high": 5391.773438, "low": 5325.114258, "close": 5391.773438, "volume": 0}, "trend_line": 5072.088428, "activity_lines": {"activity_5": 5296.946875, "activity_10": 5219.291992, "activity_20": 5158.958868, "activity_30": 5125.380235}, "trend_signal": 1, "fair_value": 4884.758666, "relative_strength": 10.046412, "rate_of_change": 0.38285136297869593, "market_dynamics": 0.429031, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5422.764648, "high": 5448.760254, "low": 5398.771484, "close": 5398.771484, "volume": 0}, "trend_line": 5089.375293, "activity_lines": {"activity_5": 5340.38265, "activity_10": 5262.714107, "activity_20": 5185.06409, "activity_30": 5146.456561}, "trend_signal": 1, "fair_value": 4888.903931, "relative_strength": 8.159074, "rate_of_change": 0.34082341515517506, "market_dynamics": 0.600127, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5407.769043, "high": 5447.260254, "low": 5407.769043, "close": 5447.260254, "volume": 12954}, "trend_line": 5106.653955, "activity_lines": {"activity_5": 5388.239355, "activity_10": 5310.123136, "activity_20": 5214.367036, "activity_30": 5169.545913}, "trend_signal": 1, "fair_value": 4893.370781, "relative_strength": 8.327461, "rate_of_change": 0.3395045758123798, "market_dynamics": 0.9422, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5429.974739, "high": 5451.757862, "low": 5347.782715, "close": 5347.782715, "volume": 3200}, "trend_line": 5121.333138, "activity_lines": {"activity_5": 5386.895833, "activity_10": 5331.185165, "activity_20": 5232.294855, "activity_30": 5185.102607}, "trend_signal": 1, "fair_value": 4896.977225, "relative_strength": 6.638818, "rate_of_change": 0.2874520797640418, "market_dynamics": 1.057454, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5362.779297, "high": 5449.759871, "low": 5362.779297, "close": 5428.764648, "volume": 15}, "trend_line": 5137.314876, "activity_lines": {"activity_5": 5404.403418, "activity_10": 5358.870117, "activity_20": 5255.991344, "activity_30": 5204.936898}, "trend_signal": 1, "fair_value": 4901.164528, "relative_strength": 8.799428, "rate_of_change": 0.3120620660549656, "market_dynamics": 1.066904, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5437.263184, "high": 5497.748663, "low": 5428.084527, "close": 5504.74707, "volume": 153}, "trend_line": 5157.43724, "activity_lines": {"activity_5": 5438.362272, "activity_10": 5393.932147, "activity_20": 5285.075544, "activity_30": 5228.642201}, "trend_signal": 1, "fair_value": 4905.880016, "relative_strength": 12.233143, "rate_of_change": 0.39169029903161096, "market_dynamics": 1.072926, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5551.236816, "high": 5598.226074, "low": 5546.12821, "close": 5595.226074, "volume": 159}, "trend_line": 5176.959961, "activity_lines": {"activity_5": 5494.949219, "activity_10": 5439.070579, "activity_20": 5321.2494, "activity_30": 5256.886642}, "trend_signal": 1, "fair_value": 4911.223784, "relative_strength": 11.075207, "rate_of_change": 0.3785353091373607, "market_dynamics": 1.000178, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5602.226074, "high": 5651.213379, "low": 5554.593147, "close": 5663.710938, "volume": 185}, "trend_line": 5201.656331, "activity_lines": {"activity_5": 5561.26748, "activity_10": 5489.886541, "activity_20": 5361.994517, "activity_30": 5288.289931}, "trend_signal": 1, "fair_value": 4917.012147, "relative_strength": 12.341878, "rate_of_change": 0.47704386717393377, "market_dynamics": 1.137095, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5724.697028, "high": 5755.68942, "low": 5695.203613, "close": 5757.688965, "volume": 2}, "trend_line": 5228.627214, "activity_lines": {"activity_5": 5644.481706, "activity_10": 5549.479119, "activity_20": 5409.394403, "activity_30": 5324.163004}, "trend_signal": 1, "fair_value": 4923.429527, "relative_strength": 14.367192, "rate_of_change": 0.5185056698048889, "market_dynamics": 1.27951, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5804.179199, "high": 5805.678711, "low": 5732.195313, "close": 5805.678711, "volume": 150}, "trend_line": 5252.265837, "activity_lines": {"activity_5": 5716.36543, "activity_10": 5608.123482, "activity_20": 5458.255136, "activity_30": 5361.392133}, "trend_signal": 1, "fair_value": 4930.113233, "relative_strength": 12.762022, "rate_of_change": 0.452099987864995, "market_dynamics": 1.421918, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5778.68457, "high": 5849.863583, "low": 5692.703613, "close": 5836.171875, "volume": 21158}, "trend_line": 5275.971191, "activity_lines": {"activity_5": 5773.285938, "activity_10": 5663.03829, "activity_20": 5506.600918, "activity_30": 5399.06349}, "trend_signal": 1, "fair_value": 4936.925704, "relative_strength": 12.937341, "rate_of_change": 0.45133576128240666, "market_dynamics": 1.56962, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5847.669292, "high": 5888.660704, "low": 5809.178223, "close": 5899.658203, "volume": 250}, "trend_line": 5302.609196, "activity_lines": {"activity_5": 5829.273568, "activity_10": 5721.416096, "activity_20": 5557.114551, "activity_30": 5439.301362}, "trend_signal": 1, "fair_value": 4944.110275, "relative_strength": 13.989714, "rate_of_change": 0.5048929199128507, "market_dynamics": 1.597217, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5908.655079, "high": 5908.655079, "low": 5841.670898, "close": 5861.166504, "volume": 12}, "trend_line": 5329.713607, "activity_lines": {"activity_5": 5852.135156, "activity_10": 5763.688379, "activity_20": 5600.312335, "activity_30": 5475.337317}, "trend_signal": 1, "fair_value": 4950.903284, "relative_strength": 13.056641, "rate_of_change": 0.5111523402562919, "market_dynamics": 1.599835, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5829.672852, "high": 5926.651392, "low": 5829.672852, "close": 5840.324707, "volume": 1267}, "trend_line": 5359.738932, "activity_lines": {"activity_5": 5854.885775, "activity_10": 5794.645677, "activity_20": 5637.390825, "activity_30": 5508.279969}, "trend_signal": 1, "fair_value": 4957.443148, "relative_strength": 11.26628, "rate_of_change": 0.5633571935378576, "market_dynamics": 1.56494, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5897.813477, "high": 6057.538076, "low": 5891.813965, "close": 6047.783203, "volume": 709}, "trend_line": 5393.313851, "activity_lines": {"activity_5": 5921.280176, "activity_10": 5854.367392, "activity_20": 5689.760121, "activity_30": 5552.669922}, "trend_signal": 1, "fair_value": 4965.401834, "relative_strength": 11.818248, "rate_of_change": 0.6264282538006215, "market_dynamics": 1.441723, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6019.789033, "high": 6048.283203, "low": 6000.792941, "close": 6048.283203, "volume": 1463}, "trend_line": 5422.12347, "activity_lines": {"activity_5": 5971.700944, "activity_10": 5902.925133, "activity_20": 5737.543211, "activity_30": 5594.926009}, "trend_signal": 1, "fair_value": 4973.248801, "relative_strength": 11.079074, "rate_of_change": 0.5341728628431078, "market_dynamics": 1.40182, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5993.794132, "high": 6002.291504, "low": 5907.398987, "close": 5953.801758, "volume": 956}, "trend_line": 5447.73374, "activity_lines": {"activity_5": 5976.487142, "activity_10": 5924.421955, "activity_20": 5772.070333, "activity_30": 5629.227834}, "trend_signal": 1, "fair_value": 4980.303138, "relative_strength": 9.464858, "rate_of_change": 0.4723291555734199, "market_dynamics": 1.308824, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5957.685484, "high": 5972.797852, "low": 5935.805012, "close": 5972.797852, "volume": 1137}, "trend_line": 5474.105274, "activity_lines": {"activity_5": 5983.995801, "activity_10": 5942.853054, "activity_20": 5804.924893, "activity_30": 5663.102938}, "trend_signal": 1, "fair_value": 4987.392386, "relative_strength": 8.217268, "rate_of_change": 0.4840826526885267, "market_dynamics": 1.278645, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5960.801068, "high": 5986.795839, "low": 5806.831428, "close": 5803.832031, "volume": 993}, "trend_line": 5497.410612, "activity_lines": {"activity_5": 5927.74043, "activity_10": 5924.943333, "activity_20": 5818.039121, "activity_30": 5684.375632}, "trend_signal": 1, "fair_value": 4993.182738, "relative_strength": 6.083259, "rate_of_change": 0.42573784816839316, "market_dynamics": 0.87124, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5815.330078, "high": 5928.306641, "low": 5787.834979, "close": 5928.306641, "volume": 120}, "trend_line": 5525.431641, "activity_lines": {"activity_5": 5915.40944, "activity_10": 5928.826394, "activity_20": 5840.254776, "activity_30": 5712.175376}, "trend_signal": 1, "fair_value": 4999.768118, "relative_strength": 4.729894, "rate_of_change": 0.5097132264203599, "market_dynamics": 0.482511, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5905.175765, "high": 5910.810862, "low": 5803.831863, "close": 5889.314453, "volume": 360}, "trend_line": 5554.352328, "activity_lines": {"activity_5": 5898.046159, "activity_10": 5923.390368, "activity_20": 5855.744103, "activity_30": 5735.651686}, "trend_signal": 1, "fair_value": 5005.988722, "relative_strength": 2.772497, "rate_of_change": 0.5234104569388123, "market_dynamics": 0.079175, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5987.794434, "high": 6048.782597, "low": 5987.794434, "close": 6028.786621, "volume": 101}, "trend_line": 5584.206413, "activity_lines": {"activity_5": 5937.771517, "activity_10": 5942.346689, "activity_20": 5882.147252, "activity_30": 5766.260351}, "trend_signal": 1, "fair_value": 5013.091485, "relative_strength": 2.158412, "rate_of_change": 0.5374899400872134, "market_dynamics": -0.299297, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6019.288086, "high": 6091.774414, "low": 6014.790039, "close": 6043.783691, "volume": 1494}, "trend_line": 5619.23418, "activity_lines": {"activity_5": 5977.496907, "activity_10": 5961.68196, "activity_20": 5906.97862, "activity_30": 5795.910498}, "trend_signal": 1, "fair_value": 5020.199707, "relative_strength": 2.302647, "rate_of_change": 0.6272649040776154, "market_dynamics": -0.293845, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6064.779356, "high": 6077.77674, "low": 6044.283203, "close": 6044.283203, "volume": 2284}, "trend_line": 5657.302816, "activity_lines": {"activity_5": 6012.656413, "activity_10": 5977.78774, "activity_20": 5929.016974, "activity_30": 5823.333015}, "trend_signal": 1, "fair_value": 5027.213978, "relative_strength": 3.328399, "rate_of_change": 0.6774701815328146, "market_dynamics": -0.303752, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6037.78418, "high": 6037.78418, "low": 5975.660235, "close": 5934.805664, "volume": 1261}, "trend_line": 5685.973682, "activity_lines": {"activity_5": 5995.293327, "activity_10": 5970.280176, "activity_20": 5937.312226, "activity_30": 5841.236425}, "trend_signal": 1, "fair_value": 5033.388071, "relative_strength": 1.7815, "rate_of_change": 0.5067939074944415, "market_dynamics": -0.315405, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5966.798828, "high": 6086.775793, "low": 5958.628281, "close": 6088.775391, "volume": 602}, "trend_line": 5717.127555, "activity_lines": {"activity_5": 6028.820215, "activity_10": 5992.821245, "activity_20": 5957.861542, "activity_30": 5867.223632}, "trend_signal": 1, "fair_value": 5040.519066, "relative_strength": 4.546556, "rate_of_change": 0.5479074428118361, "market_dynamics": -0.344442, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6080.775879, "high": 6151.284939, "low": 6079.775879, "close": 6163.914551, "volume": 109}, "trend_line": 5748.50332, "activity_lines": {"activity_5": 6074.096094, "activity_10": 6028.287757, "activity_20": 5982.785882, "activity_30": 5896.048599}, "trend_signal": 1, "fair_value": 5048.058633, "relative_strength": 6.799375, "rate_of_change": 0.548802955647887, "market_dynamics": -0.329821, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6187.409668, "high": 6275.894692, "low": 6187.409668, "close": 6249.399414, "volume": 3103}, "trend_line": 5783.261816, "activity_lines": {"activity_5": 6138.858399, "activity_10": 6075.47674, "activity_20": 6013.143597, "activity_30": 5928.364476}, "trend_signal": 1, "fair_value": 5056.067572, "relative_strength": 6.791836, "rate_of_change": 0.6046529690444777, "market_dynamics": -0.092333, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6240.900879, "high": 6310.888584, "low": 6214.905273, "close": 6279.894043, "volume": 2}, "trend_line": 5818.40363, "activity_lines": {"activity_5": 6200.077865, "activity_10": 6123.181081, "activity_20": 6043.616569, "activity_30": 5960.405265}, "trend_signal": 1, "fair_value": 5064.172383, "relative_strength": 7.976198, "rate_of_change": 0.6076469493872143, "market_dynamics": 0.086836, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6233.401855, "high": 6269.102662, "low": 6219.904193, "close": 6243.399902, "volume": 3489}, "trend_line": 5849.99624, "activity_lines": {"activity_5": 6233.425228, "activity_10": 6155.594451, "activity_20": 6068.127218, "activity_30": 5987.824379}, "trend_signal": 1, "fair_value": 5071.930458, "relative_strength": 6.590073, "rate_of_change": 0.5429772839599408, "market_dynamics": 0.337361, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6259.397949, "high": 6283.892978, "low": 6245.269329, "close": 6277.394531, "volume": 30192}, "trend_line": 5879.516943, "activity_lines": {"activity_5": 6257.531185, "activity_10": 6188.459695, "activity_20": 6093.791064, "activity_30": 6015.398463}, "trend_signal": 1, "fair_value": 5079.809309, "relative_strength": 6.26219, "rate_of_change": 0.5046277260513116, "market_dynamics": 0.653937, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6280.893611, "high": 6323.88623, "low": 6182.411133, "close": 6182.411133, "volume": 69568}, "trend_line": 5905.638265, "activity_lines": {"activity_5": 6237.4014, "activity_10": 6196.999228, "activity_20": 6108.307812, "activity_30": 6034.940023}, "trend_signal": 1, "fair_value": 5086.969061, "relative_strength": 5.637595, "rate_of_change": 0.44427666852970515, "market_dynamics": 0.605384, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6202.777711, "high": 6259.897149, "low": 6093.789201, "close": 6155.915527, "volume": 877}, "trend_line": 5929.260107, "activity_lines": {"activity_5": 6207.20664, "activity_10": 6197.928205, "activity_20": 6118.954727, "activity_30": 6051.086943}, "trend_signal": 1, "fair_value": 5093.86549, "relative_strength": 3.321685, "rate_of_change": 0.39998795964182665, "market_dynamics": 0.552612, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6196.908427, "high": 6256.897595, "low": 6035.936916, "close": 6010.441406, "volume": 2455}, "trend_line": 5951.34873, "activity_lines": {"activity_5": 6134.752767, "activity_10": 6170.368581, "activity_20": 6114.343397, "activity_30": 6056.324447}, "trend_signal": 1, "fair_value": 5099.740976, "relative_strength": 2.083372, "rate_of_change": 0.37253590838293854, "market_dynamics": 0.104144, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5927.955839, "high": 6077.928958, "low": 5927.955839, "close": 6042.435547, "volume": 188}, "trend_line": 5971.804427, "activity_lines": {"activity_5": 6090.927116, "activity_10": 6149.24138, "activity_20": 6111.969048, "activity_30": 6062.201015}, "trend_signal": 1, "fair_value": 5107.673302, "relative_strength": 2.52122, "rate_of_change": 0.34371531442756387, "market_dynamics": -0.422958, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6082.243376, "high": 6232.902344, "low": 6082.243376, "close": 6226.40332, "volume": 248}, "trend_line": 5995.859635, "activity_lines": {"activity_5": 6121.82168, "activity_10": 6159.605957, "activity_20": 6127.140904, "activity_30": 6078.62675}, "trend_signal": 1, "fair_value": 5116.405302, "relative_strength": 3.630623, "rate_of_change": 0.40281305749465335, "market_dynamics": -0.686828, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6234.401367, "high": 6271.733833, "low": 6185.910156, "close": 6185.910156, "volume": 97}, "trend_line": 6015.549105, "activity_lines": {"activity_5": 6142.617936, "activity_10": 6160.105815, "activity_20": 6137.608077, "activity_30": 6090.888074}, "trend_signal": 1, "fair_value": 5124.650284, "relative_strength": 2.601207, "rate_of_change": 0.32838443857267274, "market_dynamics": -0.861918, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6170.413086, "high": 6218.904297, "low": 6154.915527, "close": 6195.408691, "volume": 0}, "trend_line": 6033.272363, "activity_lines": {"activity_5": 6166.347103, "activity_10": 6161.932759, "activity_20": 6147.874595, "activity_30": 6102.491919}, "trend_signal": 1, "fair_value": 5132.951347, "relative_strength": 2.037806, "rate_of_change": 0.2946241097968726, "market_dynamics": -0.753667, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6248.773332, "high": 6259.896984, "low": 6029.873471, "close": 5987.944824, "volume": 632}, "trend_line": 6040.947559, "activity_lines": {"activity_5": 6118.288769, "activity_10": 6127.02065, "activity_20": 6137.322598, "activity_30": 6099.567561}, "trend_signal": 1, "fair_value": 5140.271694, "relative_strength": 0.86969, "rate_of_change": 0.1272144789462763, "market_dynamics": -0.822035, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6058.932129, "high": 6209.574219, "low": 6058.932129, "close": 6209.574219, "volume": 12}, "trend_line": 6054.410742, "activity_lines": {"activity_5": 6145.606673, "activity_10": 6137.712962, "activity_20": 6147.001435, "activity_30": 6110.446701}, "trend_signal": 1, "fair_value": 5149.073367, "relative_strength": 3.22985, "rate_of_change": 0.2228654175277843, "market_dynamics": -0.920563, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6178.578613, "high": 6239.069824, "low": 6178.578613, "close": 6207.074707, "volume": 30388}, "trend_line": 6066.77417, "activity_lines": {"activity_5": 6160.948828, "activity_10": 6148.565829, "activity_20": 6155.102853, "activity_30": 6120.295989}, "trend_signal": 1, "fair_value": 5157.697244, "relative_strength": 3.482715, "rate_of_change": 0.2042053062940284, "market_dynamics": -0.90297, "expectation": {"probability": 59.6205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6231.821613, "high": 6262.066242, "low": 6201.575684, "close": 6241.069824, "volume": 296}, "trend_line": 6078.154557, "activity_lines": {"activity_5": 6188.911263, "activity_10": 6166.878169, "activity_20": 6164.928757, "activity_30": 6131.54087}, "trend_signal": 1, "fair_value": 5167.198953, "relative_strength": 2.693643, "rate_of_change": 0.18758547262688297, "market_dynamics": -0.952508, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6212.07373, "high": 6323.057129, "low": 6212.07373, "close": 6323.057129, "volume": 40}, "trend_line": 6093.550911, "activity_lines": {"activity_5": 6240.525488, "activity_10": 6199.030771, "activity_20": 6181.552104, "activity_30": 6147.341035}, "trend_signal": 1, "fair_value": 5176.849813, "relative_strength": 4.290899, "rate_of_change": 0.2533063918598283, "market_dynamics": -0.761439, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6348.224047, "high": 6461.537109, "low": 6348.224047, "close": 6461.537109, "volume": 133}, "trend_line": 6114.257991, "activity_lines": {"activity_5": 6329.789811, "activity_10": 6253.322612, "activity_20": 6210.034147, "activity_30": 6171.08208}, "trend_signal": 1, "fair_value": 5187.120872, "relative_strength": 6.621485, "rate_of_change": 0.3398195945588963, "market_dynamics": -0.421437, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6472.219272, "high": 6542.524414, "low": 6472.219272, "close": 6526.526855, "volume": 1272}, "trend_line": 6130.216113, "activity_lines": {"activity_5": 6409.144564, "activity_10": 6311.22903, "activity_20": 6242.718766, "activity_30": 6197.680072}, "trend_signal": 1, "fair_value": 5197.278358, "relative_strength": 6.050855, "rate_of_change": 0.2609985058446972, "market_dynamics": -0.048202, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6523.437753, "high": 6523.437753, "low": 6493.531738, "close": 6521.527832, "volume": 51}, "trend_line": 6145.990934, "activity_lines": {"activity_5": 6465.702799, "activity_10": 6359.424876, "activity_20": 6272.109568, "activity_30": 6222.925989}, "trend_signal": 1, "fair_value": 5206.785526, "relative_strength": 7.045685, "rate_of_change": 0.2573289539751659, "market_dynamics": 0.431666, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6509.529297, "high": 6510.899482, "low": 6412.176325, "close": 6442.040039, "volume": 1232}, "trend_line": 6162.265544, "activity_lines": {"activity_5": 6474.801562, "activity_10": 6387.802495, "activity_20": 6291.869378, "activity_30": 6242.025931}, "trend_signal": 1, "fair_value": 5214.476137, "relative_strength": 6.379657, "rate_of_change": 0.2648004231501114, "market_dynamics": 0.74342, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6418.043457, "high": 6748.493652, "low": 6418.043457, "close": 6748.493652, "volume": 5312}, "trend_line": 6188.12207, "activity_lines": {"activity_5": 6572.653515, "activity_10": 6467.242045, "activity_20": 6339.490839, "activity_30": 6279.8471}, "trend_signal": 1, "fair_value": 5224.070331, "relative_strength": 12.490437, "rate_of_change": 0.4195944789360166, "market_dynamics": 0.994898, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6799.486816, "high": 6862.976712, "low": 6769.490723, "close": 6769.490723, "volume": 613}, "trend_line": 6220.310693, "activity_lines": {"activity_5": 6649.142057, "activity_10": 6540.443155, "activity_20": 6386.735382, "activity_30": 6317.354755}, "trend_signal": 1, "fair_value": 5233.65496, "relative_strength": 12.545493, "rate_of_change": 0.5201678738053725, "market_dynamics": 1.117447, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6785.48877, "high": 6956.962716, "low": 6770.490234, "close": 6945.964355, "volume": 544}, "trend_line": 6254.232617, "activity_lines": {"activity_5": 6763.924902, "activity_10": 6631.520454, "activity_20": 6448.455524, "activity_30": 6364.17112}, "trend_signal": 1, "fair_value": 5244.867369, "relative_strength": 12.284139, "rate_of_change": 0.5453413129053698, "market_dynamics": 1.212402, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6972.460449, "high": 6972.460449, "low": 6919.719566, "close": 6928.467285, "volume": 1511}, "trend_line": 6288.871045, "activity_lines": {"activity_5": 6844.91289, "activity_10": 6706.027557, "activity_20": 6505.163735, "activity_30": 6407.670131}, "trend_signal": 1, "fair_value": 5256.287967, "relative_strength": 11.254937, "rate_of_change": 0.5538397773349114, "market_dynamics": 1.363614, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6965.461426, "high": 6985.95837, "low": 6951.963867, "close": 6965.961426, "volume": 1174}, "trend_line": 6320.110205, "activity_lines": {"activity_5": 6911.269629, "activity_10": 6774.235547, "activity_20": 6562.342469, "activity_30": 6451.353381}, "trend_signal": 1, "fair_value": 5266.981464, "relative_strength": 11.179275, "rate_of_change": 0.4967371691432112, "market_dynamics": 1.321707, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6929.967683, "high": 6966.14127, "low": 6892.85172, "close": 6943.644043, "volume": 82}, "trend_line": 6350.10555, "activity_lines": {"activity_5": 6935.259147, "activity_10": 6825.205984, "activity_20": 6613.664546, "activity_30": 6491.581371}, "trend_signal": 1, "fair_value": 5277.963498, "relative_strength": 10.58168, "rate_of_change": 0.4746016133748774, "market_dynamics": 1.310105, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6935.776536, "high": 6949.143052, "low": 6724.001805, "close": 6833.657227, "volume": 1381}, "trend_line": 6376.418018, "activity_lines": {"activity_5": 6909.576367, "activity_10": 6844.895419, "activity_20": 6650.7606, "activity_30": 6522.778253}, "trend_signal": 1, "fair_value": 5288.077108, "relative_strength": 11.326455, "rate_of_change": 0.41436268724698727, "market_dynamics": 1.185887, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6845.196033, "high": 6893.928236, "low": 6843.15643, "close": 6840.656738, "volume": 4565}, "trend_line": 6406.613053, "activity_lines": {"activity_5": 6881.948991, "activity_10": 6859.091673, "activity_20": 6684.603199, "activity_30": 6552.729138}, "trend_signal": 1, "fair_value": 5298.120258, "relative_strength": 10.172328, "rate_of_change": 0.4735422758476957, "market_dynamics": 1.110801, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6782.1647, "high": 6895.33719, "low": 6754.168148, "close": 6885.151367, "volume": 2775}, "trend_line": 6433.158919, "activity_lines": {"activity_5": 6876.173665, "activity_10": 6875.666406, "activity_20": 6718.882329, "activity_30": 6583.602578}, "trend_signal": 1, "fair_value": 5309.601916, "relative_strength": 9.496685, "rate_of_change": 0.41435101168736665, "market_dynamics": 1.016787, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6918.147356, "high": 6938.144531, "low": 6864.952623, "close": 6892.650879, "volume": 3011}, "trend_line": 6457.45013, "activity_lines": {"activity_5": 6875.785905, "activity_10": 6886.99335, "activity_20": 6750.738802, "activity_30": 6613.24722}, "trend_signal": 1, "fair_value": 5321.881285, "relative_strength": 8.951536, "rate_of_change": 0.3775938276335273, "market_dynamics": 0.872123, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6890.150628, "high": 7122.12191, "low": 6877.096085, "close": 7140.619629, "volume": 6203}, "trend_line": 6487.157471, "activity_lines": {"activity_5": 6962.941764, "activity_10": 6935.212598, "activity_20": 6802.845915, "activity_30": 6657.322672}, "trend_signal": 1, "fair_value": 5336.499825, "relative_strength": 9.185708, "rate_of_change": 0.46004754821080235, "market_dynamics": 1.006462, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7099.12481, "high": 7170.616211, "low": 7099.12481, "close": 7100.624512, "volume": 3553}, "trend_line": 6514.515153, "activity_lines": {"activity_5": 7023.634212, "activity_10": 6969.030442, "activity_20": 6846.642964, "activity_30": 6696.901191}, "trend_signal": 1, "fair_value": 5351.582786, "relative_strength": 8.332728, "rate_of_change": 0.4217206399304907, "market_dynamics": 0.952365, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6965.141113, "high": 7143.659108, "low": 6965.141113, "close": 7139.119629, "volume": 2547}, "trend_line": 6544.372477, "activity_lines": {"activity_5": 7079.360547, "activity_10": 7003.826785, "activity_20": 6888.80774, "activity_30": 6737.198254}, "trend_signal": 1, "fair_value": 5366.371113, "relative_strength": 6.554358, "rate_of_change": 0.4583199716136972, "market_dynamics": 0.896925, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7025.133666, "high": 7109.123321, "low": 6960.142132, "close": 7059.130371, "volume": 3944}, "trend_line": 6570.430338, "activity_lines": {"activity_5": 7088.52627, "activity_10": 7020.567711, "activity_20": 6918.928085, "activity_30": 6770.40844}, "trend_signal": 1, "fair_value": 5380.547379, "relative_strength": 4.906333, "rate_of_change": 0.39817203393571804, "market_dynamics": 0.824919, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7078.100362, "high": 7097.124785, "low": 7016.135377, "close": 7017.135254, "volume": 4665}, "trend_line": 6598.254476, "activity_lines": {"activity_5": 7072.09502, "activity_10": 7027.29747, "activity_20": 6940.991488, "activity_30": 6799.228112}, "trend_signal": 1, "fair_value": 5395.453951, "relative_strength": 3.769217, "rate_of_change": 0.4234751236776593, "market_dynamics": 0.457911, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7033.132931, "high": 7047.366639, "low": 6950.143744, "close": 6955.643066, "volume": 6096}, "trend_line": 6624.91206, "activity_lines": {"activity_5": 7026.867415, "activity_10": 7021.916397, "activity_20": 6953.502941, "activity_30": 6822.285441}, "trend_signal": 1, "fair_value": 5409.537072, "relative_strength": 3.610018, "rate_of_change": 0.4040096376543509, "market_dynamics": 0.198525, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6871.152595, "high": 6871.152595, "low": 6749.473001, "close": 6764.166992, "volume": 26940}, "trend_line": 6650.036247, "activity_lines": {"activity_5": 6930.146224, "activity_10": 6981.503329, "activity_20": 6944.766264, "activity_30": 6831.26963}, "trend_signal": 1, "fair_value": 5422.514523, "relative_strength": -0.960867, "rate_of_change": 0.3792380453122626, "market_dynamics": -0.104068, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6780.163564, "high": 6836.865553, "low": 6433.20708, "close": 6370.214844, "volume": 5339}, "trend_line": 6660.962223, "activity_lines": {"activity_5": 6724.538151, "activity_10": 6870.726056, "activity_20": 6897.069241, "activity_30": 6813.216636}, "trend_signal": 1, "fair_value": 5432.96664, "relative_strength": -5.260693, "rate_of_change": 0.1642994954340201, "market_dynamics": -0.485735, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6377.213586, "high": 6405.460103, "low": 6192.397325, "close": 6256.891113, "volume": 6201}, "trend_line": 6661.978483, "activity_lines": {"activity_5": 6532.41582, "activity_10": 6747.897958, "activity_20": 6839.323823, "activity_30": 6787.147532}, "trend_signal": 0, "fair_value": 5441.6407, "relative_strength": -6.360953, "rate_of_change": 0.015256954865924929, "market_dynamics": -0.769078, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6237.392617, "high": 6308.091143, "low": 6237.392617, "close": 6306.38623, "volume": 825}, "trend_line": 6665.994352, "activity_lines": {"activity_5": 6410.274479, "activity_10": 6645.491886, "activity_20": 6787.552402, "activity_30": 6764.206097}, "trend_signal": 0, "fair_value": 5450.169114, "relative_strength": -5.700644, "rate_of_change": 0.060280425856185385, "market_dynamics": -1.047954, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6432.374123, "high": 6443.373007, "low": 6246.391999, "close": 6225.394043, "volume": 24591}, "trend_line": 6666.993864, "activity_lines": {"activity_5": 6308.51901, "activity_10": 6539.019318, "activity_20": 6728.713409, "activity_30": 6735.78027}, "trend_signal": 0, "fair_value": 5457.833956, "relative_strength": -6.945596, "rate_of_change": 0.014994192122296635, "market_dynamics": -1.12132, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6189.897461, "high": 6254.329392, "low": 5802.435551, "close": 5792.436523, "volume": 10152}, "trend_line": 6660.476921, "activity_lines": {"activity_5": 6111.127636, "activity_10": 6370.467667, "activity_20": 6631.131317, "activity_30": 6679.357216}, "trend_signal": 0, "fair_value": 5462.806722, "relative_strength": -6.848361, "rate_of_change": -0.0977493475011188, "market_dynamics": -1.120969, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5591.45585, "high": 5994.917534, "low": 5591.45585, "close": 5786.936523, "volume": 672}, "trend_line": 6646.388997, "activity_lines": {"activity_5": 5976.684961, "activity_10": 6224.701252, "activity_20": 6537.678055, "activity_30": 6622.999771}, "trend_signal": 0, "fair_value": 5468.412191, "relative_strength": -5.827959, "rate_of_change": -0.2115152438345996, "market_dynamics": -1.159197, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5952.420474, "high": 5953.420377, "low": 5775.437358, "close": 5758.938965, "volume": 5890}, "trend_line": 6631.451139, "activity_lines": {"activity_5": 5871.794987, "activity_10": 6098.429519, "activity_20": 6447.077539, "activity_30": 6565.74493}, "trend_signal": 0, "fair_value": 5473.999972, "relative_strength": -9.722978, "rate_of_change": -0.2247514854568816, "market_dynamics": -1.137679, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5665.448332, "high": 5962.419047, "low": 5665.448332, "close": 5943.420898, "volume": 24539}, "trend_line": 6621.529508, "activity_lines": {"activity_5": 5861.595801, "activity_10": 6029.339799, "activity_20": 6379.615913, "activity_30": 6521.355882}, "trend_signal": 0, "fair_value": 5480.919302, "relative_strength": -8.326179, "rate_of_change": -0.14961477951108465, "market_dynamics": -1.147083, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5982.417944, "high": 6145.968987, "low": 5950.421057, "close": 6148.401855, "volume": 4647}, "trend_line": 6615.707666, "activity_lines": {"activity_5": 5943.921289, "activity_10": 6017.041424, "activity_20": 6336.545524, "activity_30": 6490.831518}, "trend_signal": 0, "fair_value": 5489.380067, "relative_strength": -7.1582, "rate_of_change": -0.08792291860914529, "market_dynamics": -1.121398, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6088.407715, "high": 6210.395322, "low": 6088.407715, "close": 6159.900391, "volume": 1238}, "trend_line": 6605.653109, "activity_lines": {"activity_5": 6035.212435, "activity_10": 6021.510804, "activity_20": 6298.357101, "activity_30": 6461.424597}, "trend_signal": 0, "fair_value": 5498.484801, "relative_strength": -6.544419, "rate_of_change": -0.1519800678568917, "market_dynamics": -1.026074, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6355.881348, "high": 6462.371094, "low": 6355.881348, "close": 6462.371094, "volume": 73}, "trend_line": 6603.514583, "activity_lines": {"activity_5": 6202.829557, "activity_10": 6091.961523, "activity_20": 6292.183777, "activity_30": 6452.180596}, "trend_signal": 0, "fair_value": 5511.324087, "relative_strength": -3.484313, "rate_of_change": -0.03237417958091158, "market_dynamics": -0.788157, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6427.374512, "high": 6434.873535, "low": 6203.896484, "close": 6203.896484, "volume": 0}, "trend_line": 6592.926872, "activity_lines": {"activity_5": 6239.259505, "activity_10": 6113.741291, "activity_20": 6263.195184, "activity_30": 6426.398783}, "trend_signal": 0, "fair_value": 5520.933497, "relative_strength": -7.664919, "rate_of_change": -0.16033448350757018, "market_dynamics": -0.668895, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6303.38623, "high": 6337.383303, "low": 6303.38623, "close": 6320.384766, "volume": 1272}, "trend_line": 6588.871696, "activity_lines": {"activity_5": 6284.855046, "activity_10": 6157.664284, "activity_20": 6248.544785, "activity_30": 6408.815421}, "trend_signal": 0, "fair_value": 5531.235157, "relative_strength": -6.522278, "rate_of_change": -0.06150797784853462, "market_dynamics": -0.432842, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6264.390281, "high": 6371.988944, "low": 6264.390281, "close": 6398.877441, "volume": 8042}, "trend_line": 6577.217822, "activity_lines": {"activity_5": 6331.483887, "activity_10": 6215.604155, "activity_20": 6244.094954, "activity_30": 6396.557727}, "trend_signal": 0, "fair_value": 5543.025096, "relative_strength": -6.028967, "rate_of_change": -0.17687207366741448, "market_dynamics": -0.104792, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6413.996529, "high": 6450.37266, "low": 6340.548767, "close": 6346.54834, "volume": 2356}, "trend_line": 6563.119743, "activity_lines": {"activity_5": 6343.971322, "activity_10": 6260.875399, "activity_20": 6238.193506, "activity_30": 6381.675825}, "trend_signal": 0, "fair_value": 5555.937885, "relative_strength": -6.839284, "rate_of_change": -0.2143471507488021, "market_dynamics": 0.041812, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6342.548734, "high": 6399.044922, "low": 6342.548734, "close": 6372.546387, "volume": 4752}, "trend_line": 6544.005811, "activity_lines": {"activity_5": 6352.681576, "activity_10": 6300.798802, "activity_20": 6238.358901, "activity_30": 6369.38077}, "trend_signal": 0, "fair_value": 5567.585255, "relative_strength": -5.572115, "rate_of_change": -0.2912324130667656, "market_dynamics": 0.250823, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6399.544793, "high": 6454.540705, "low": 6356.547852, "close": 6457.040527, "volume": 10693}, "trend_line": 6528.291585, "activity_lines": {"activity_5": 6395.544857, "activity_10": 6345.437322, "activity_20": 6250.221705, "activity_30": 6363.770107}, "trend_signal": 0, "fair_value": 5580.048177, "relative_strength": -4.4988, "rate_of_change": -0.24013160216920312, "market_dynamics": 0.435715, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6476.039063, "high": 6592.530248, "low": 6476.039063, "close": 6565.532715, "volume": 14174}, "trend_line": 6514.943962, "activity_lines": {"activity_5": 6457.695931, "activity_10": 6397.10894, "activity_20": 6275.284194, "activity_30": 6366.17276}, "trend_signal": 0, "fair_value": 5592.066015, "relative_strength": -3.117389, "rate_of_change": -0.20445813159860043, "market_dynamics": 0.579148, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6567.032715, "high": 6633.527629, "low": 6561.532887, "close": 6629.02832, "volume": 14059}, "trend_line": 6504.456771, "activity_lines": {"activity_5": 6524.66901, "activity_10": 6449.014089, "activity_20": 6308.544371, "activity_30": 6373.533041}, "trend_signal": 0, "fair_value": 5604.559758, "relative_strength": -3.427117, "rate_of_change": -0.16097131550431235, "market_dynamics": 0.774353, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6633.52773, "high": 6703.522904, "low": 6615.529323, "close": 6696.023438, "volume": 10833}, "trend_line": 6499.868978, "activity_lines": {"activity_5": 6598.630404, "activity_10": 6504.361506, "activity_20": 6349.740344, "activity_30": 6385.892181}, "trend_signal": 0, "fair_value": 5616.869438, "relative_strength": -2.971835, "rate_of_change": -0.07053306927112318, "market_dynamics": 0.91526, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6713.522095, "high": 6782.5171, "low": 6671.846169, "close": 6789.516602, "volume": 17237}, "trend_line": 6498.164307, "activity_lines": {"activity_5": 6680.457845, "activity_10": 6566.959988, "activity_20": 6400.164921, "activity_30": 6404.579125}, "trend_signal": 0, "fair_value": 5629.374759, "relative_strength": -3.003612, "rate_of_change": -0.02622623634061223, "market_dynamics": 1.078878, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6840.513083, "high": 6925.507302, "low": 6689.523707, "close": 6707.022461, "volume": 26873}, "trend_line": 6492.226676, "activity_lines": {"activity_5": 6706.989225, "activity_10": 6608.611435, "activity_20": 6440.736237, "activity_30": 6418.053844}, "trend_signal": 0, "fair_value": 5640.734547, "relative_strength": -3.646355, "rate_of_change": -0.09137397454852911, "market_dynamics": 1.18226, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6740.519964, "high": 6785.517174, "low": 6740.519964, "close": 6743.020508, "volume": 11847}, "trend_line": 6487.238997, "activity_lines": {"activity_5": 6728.854492, "activity_10": 6647.660236, "activity_20": 6482.592457, "activity_30": 6434.234091}, "trend_signal": 0, "fair_value": 5651.543379, "relative_strength": -3.421657, "rate_of_change": -0.07682539826340228, "market_dynamics": 1.189773, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6757.519063, "high": 6795.880368, "low": 6734.632133, "close": 6761.519043, "volume": 17061}, "trend_line": 6474.602311, "activity_lines": {"activity_5": 6745.053418, "activity_10": 6682.388122, "activity_20": 6524.131231, "activity_30": 6451.929578}, "trend_signal": 0, "fair_value": 5661.807605, "relative_strength": -3.592081, "rate_of_change": -0.19479297750313385, "market_dynamics": 1.28637, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6768.518645, "high": 6810.515999, "low": 6754.519363, "close": 6829.514648, "volume": 11582}, "trend_line": 6465.565316, "activity_lines": {"activity_5": 6775.084831, "activity_10": 6722.88536, "activity_20": 6569.592801, "activity_30": 6474.827148}, "trend_signal": 1, "fair_value": 5673.382327, "relative_strength": -4.504846, "rate_of_change": -0.13957606299071237, "market_dynamics": 1.247681, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6816.515402, "high": 6864.51147, "low": 6816.515402, "close": 6825.014648, "volume": 13480}, "trend_line": 6455.09515, "activity_lines": {"activity_5": 6794.716829, "activity_10": 6753.783212, "activity_20": 6609.687333, "activity_30": 6498.017428}, "trend_signal": 1, "fair_value": 5685.267803, "relative_strength": -3.182736, "rate_of_change": -0.16193736337470885, "market_dynamics": 1.290075, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6825.815088, "high": 6883.510596, "low": 6817.514897, "close": 6826.514648, "volume": 19811}, "trend_line": 6447.341292, "activity_lines": {"activity_5": 6812.482291, "activity_10": 6776.727095, "activity_20": 6644.981492, "activity_30": 6521.979976}, "trend_signal": 1, "fair_value": 5696.727185, "relative_strength": -3.404168, "rate_of_change": -0.12011996445939355, "market_dynamics": 1.456793, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6857.511719, "high": 6914.788427, "low": 6845.153534, "close": 6901.666016, "volume": 1414}, "trend_line": 6443.492318, "activity_lines": {"activity_5": 6847.332064, "activity_10": 6806.617152, "activity_20": 6682.34923, "activity_30": 6551.291249}, "trend_signal": 1, "fair_value": 5710.100896, "relative_strength": -3.113513, "rate_of_change": -0.05969862344306704, "market_dynamics": 1.454083, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6899.665919, "high": 7014.660508, "low": 6858.167969, "close": 6991.661621, "volume": 4961}, "trend_line": 6444.692936, "activity_lines": {"activity_5": 6901.604004, "activity_10": 6846.758532, "activity_20": 6723.724907, "activity_30": 6586.65701}, "trend_signal": 1, "fair_value": 5724.024267, "relative_strength": -1.151778, "rate_of_change": 0.018633032224571962, "market_dynamics": 1.531145, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7010.660664, "high": 7043.659387, "low": 6997.661467, "close": 7017.660645, "volume": 6874}, "trend_line": 6453.142725, "activity_lines": {"activity_5": 6949.199447, "activity_10": 6885.033674, "activity_20": 6763.561158, "activity_30": 6623.622669}, "trend_signal": 1, "fair_value": 5738.801526, "relative_strength": -1.526133, "rate_of_change": 0.13111235995122245, "market_dynamics": 1.510011, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7058.658086, "high": 7120.655375, "low": 6995.117074, "close": 7112.655762, "volume": 6240}, "trend_line": 6477.890755, "activity_lines": {"activity_5": 7015.916862, "activity_10": 6934.732706, "activity_20": 6808.359991, "activity_30": 6666.171897}, "trend_signal": 1, "fair_value": 5754.190934, "relative_strength": -2.329829, "rate_of_change": 0.38350352773269325, "market_dynamics": 1.411859, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7136.65443, "high": 7216.65087, "low": 7124.946458, "close": 7075.157715, "volume": 7799}, "trend_line": 6505.166309, "activity_lines": {"activity_5": 7050.958854, "activity_10": 6971.738654, "activity_20": 6846.490988, "activity_30": 6704.705249}, "trend_signal": 1, "fair_value": 5770.381235, "relative_strength": -2.1078, "rate_of_change": 0.42105609729443216, "market_dynamics": 1.378523, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7094.656787, "high": 7120.655273, "low": 7033.159668, "close": 7033.159668, "volume": 1739}, "trend_line": 6529.39209, "activity_lines": {"activity_5": 7055.425293, "activity_10": 6994.415226, "activity_20": 6876.473307, "activity_30": 6738.769337}, "trend_signal": 1, "fair_value": 5785.485317, "relative_strength": -1.859138, "rate_of_change": 0.37240832669386714, "market_dynamics": 1.252788, "expectation": {"probability": 59.5099, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7137.654785, "high": 7209.651279, "low": 7137.654785, "close": 7175.152832, "volume": 668}, "trend_line": 6561.050716, "activity_lines": {"activity_5": 7098.456543, "activity_10": 7037.633478, "activity_20": 6916.584619, "activity_30": 6780.43132}, "trend_signal": 1, "fair_value": 5800.964571, "relative_strength": -2.784344, "rate_of_change": 0.4848633006506959, "market_dynamics": 1.176489, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7302.946319, "high": 7446.007788, "low": 7302.946319, "close": 7405.141602, "volume": 3542}, "trend_line": 6614.807552, "activity_lines": {"activity_5": 7205.917969, "activity_10": 7115.147257, "activity_20": 6974.903074, "activity_30": 6834.888797}, "trend_signal": 1, "fair_value": 5818.190442, "relative_strength": -0.344064, "rate_of_change": 0.8193327307912319, "market_dynamics": 1.134855, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7386.642525, "high": 7420.641017, "low": 7195.651855, "close": 7195.651855, "volume": 14081}, "trend_line": 6661.76473, "activity_lines": {"activity_5": 7217.717415, "activity_10": 7144.106046, "activity_20": 7008.229204, "activity_30": 6872.362623}, "trend_signal": 1, "fair_value": 5833.378186, "relative_strength": -2.588825, "rate_of_change": 0.7098797301487941, "market_dynamics": 1.142765, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7346.56227, "high": 7464.63866, "low": 7252.64868, "close": 7318.145508, "volume": 3374}, "trend_line": 6713.738281, "activity_lines": {"activity_5": 7264.815007, "activity_10": 7188.59755, "activity_20": 7049.301846, "activity_30": 6914.70977}, "trend_signal": 1, "fair_value": 5849.742018, "relative_strength": -0.879745, "rate_of_change": 0.7801769216788303, "market_dynamics": 1.159462, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7309.910139, "high": 7311.646236, "low": 7143.004301, "close": 7151.153809, "volume": 25576}, "trend_line": 6753.996045, "activity_lines": {"activity_5": 7240.049512, "activity_10": 7193.788184, "activity_20": 7070.370017, "activity_30": 6942.930126}, "trend_signal": 1, "fair_value": 5864.900832, "relative_strength": -1.303155, "rate_of_change": 0.5996326087647793, "market_dynamics": 1.089241, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7275.147461, "high": 7370.902819, "low": 7262.148438, "close": 7370.643066, "volume": 4045}, "trend_line": 6794.737419, "activity_lines": {"activity_5": 7280.580827, "activity_10": 7234.349814, "activity_20": 7109.553255, "activity_30": 6982.713805}, "trend_signal": 1, "fair_value": 5881.686085, "relative_strength": 0.031031, "rate_of_change": 0.6032188015591321, "market_dynamics": 0.997188, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7321.645443, "high": 7382.642825, "low": 7306.646654, "close": 7377.643066, "volume": 10147}, "trend_line": 6835.328841, "activity_lines": {"activity_5": 7310.412793, "activity_10": 7269.293599, "activity_20": 7145.871661, "activity_30": 7020.320621}, "trend_signal": 1, "fair_value": 5899.181021, "relative_strength": 0.872669, "rate_of_change": 0.5973950058245734, "market_dynamics": 0.933665, "expectation": {"probability": 59.4006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7391.642029, "high": 7391.642029, "low": 7303.815556, "close": 7288.815918, "volume": 4194}, "trend_line": 6862.877002, "activity_lines": {"activity_5": 7312.468945, "activity_10": 7281.541859, "activity_20": 7170.484531, "activity_30": 7049.577852}, "trend_signal": 1, "fair_value": 5916.821636, "relative_strength": 0.050459, "rate_of_change": 0.40302612560144746, "market_dynamics": 0.745535, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7275.815918, "high": 7275.815918, "low": 7172.818848, "close": 7256.316406, "volume": 1}, "trend_line": 6897.957666, "activity_lines": {"activity_5": 7297.480989, "activity_10": 7284.678205, "activity_20": 7189.624593, "activity_30": 7074.961039}, "trend_signal": 1, "fair_value": 5934.156203, "relative_strength": -2.617382, "rate_of_change": 0.5111655649631599, "market_dynamics": 0.468493, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7264.316406, "high": 7264.316406, "low": 7261.316406, "close": 7261.316406, "volume": 0}, "trend_line": 6929.322054, "activity_lines": {"activity_5": 7288.28164, "activity_10": 7285.429847, "activity_20": 7206.62516, "activity_30": 7098.403539}, "trend_signal": 1, "fair_value": 5951.505193, "relative_strength": -2.027107, "rate_of_change": 0.4546909319927387, "market_dynamics": 0.135458, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7277.192083, "high": 7284.815956, "low": 7261.816583, "close": 7206.817871, "volume": 698}, "trend_line": 6956.253402, "activity_lines": {"activity_5": 7253.57194, "activity_10": 7272.124361, "activity_20": 7215.967315, "activity_30": 7116.306495}, "trend_signal": 1, "fair_value": 5968.282161, "relative_strength": -3.268152, "rate_of_change": 0.38865776175684835, "market_dynamics": -0.319136, "expectation": {"probability": 59.9189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7279.816065, "high": 7379.813477, "low": 7236.232285, "close": 7379.813477, "volume": 1597}, "trend_line": 6990.695573, "activity_lines": {"activity_5": 7287.449121, "activity_10": 7289.696893, "activity_20": 7239.664772, "activity_30": 7143.632951}, "trend_signal": 1, "fair_value": 5985.631401, "relative_strength": -2.375972, "rate_of_change": 0.49512530682245104, "market_dynamics": -0.49596, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7354.313965, "high": 7409.8125, "low": 7327.364703, "close": 7384.813477, "volume": 2898}, "trend_line": 7024.437809, "activity_lines": {"activity_5": 7322.848275, "activity_10": 7308.639027, "activity_20": 7261.217948, "activity_30": 7169.059913}, "trend_signal": 1, "fair_value": 6003.759227, "relative_strength": -3.071673, "rate_of_change": 0.48267351435416384, "market_dynamics": -0.514001, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7296.815674, "high": 7296.815674, "low": 7231.817383, "close": 7231.817383, "volume": 10729}, "trend_line": 7050.263704, "activity_lines": {"activity_5": 7300.848893, "activity_10": 7296.324388, "activity_20": 7265.534359, "activity_30": 7182.43924}, "trend_signal": 1, "fair_value": 6019.993173, "relative_strength": -3.916549, "rate_of_change": 0.3676578211983134, "market_dynamics": -0.538041, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7196.318359, "high": 7196.318359, "low": 7160.589033, "close": 7147.819336, "volume": 2745}, "trend_line": 7069.673259, "activity_lines": {"activity_5": 7252.483431, "activity_10": 7270.306978, "activity_20": 7259.920943, "activity_30": 7188.733152}, "trend_signal": 1, "fair_value": 6034.054641, "relative_strength": -5.473105, "rate_of_change": 0.27530253923676756, "market_dynamics": -0.60866, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7118.938116, "high": 7219.817669, "low": 7096.820868, "close": 7162.818848, "volume": 48589}, "trend_line": 7087.466276, "activity_lines": {"activity_5": 7216.684278, "activity_10": 7247.077379, "activity_20": 7254.563893, "activity_30": 7194.742545}, "trend_signal": 1, "fair_value": 6048.939556, "relative_strength": -6.317374, "rate_of_change": 0.2516808959643033, "market_dynamics": -0.679883, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7184.818553, "high": 7242.816839, "low": 7091.815839, "close": 7127.319824, "volume": 3793}, "trend_line": 7101.842822, "activity_lines": {"activity_5": 7171.985384, "activity_10": 7221.172035, "activity_20": 7245.010949, "activity_30": 7197.313741}, "trend_signal": 1, "fair_value": 6063.523228, "relative_strength": -7.171548, "rate_of_change": 0.20284464772244806, "market_dynamics": -0.884521, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7104.320313, "high": 7232.817366, "low": 7104.320313, "close": 7212.817871, "volume": 1837}, "trend_line": 7115.952865, "activity_lines": {"activity_5": 7172.61875, "activity_10": 7215.363122, "activity_20": 7243.07849, "activity_30": 7204.473422}, "trend_signal": 1, "fair_value": 6079.21726, "relative_strength": -7.862719, "rate_of_change": 0.19868143175867922, "market_dynamics": -1.002747, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7215.817707, "high": 7222.817383, "low": 7145.819467, "close": 7209.817871, "volume": 23948}, "trend_line": 7132.712712, "activity_lines": {"activity_5": 7183.71849, "activity_10": 7210.390536, "activity_20": 7240.383354, "activity_30": 7210.529229}, "trend_signal": 1, "fair_value": 6094.570068, "relative_strength": -9.535217, "rate_of_change": 0.23552498615376025, "market_dynamics": -0.840365, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7225.817383, "high": 7258.816676, "low": 7172.818949, "close": 7230.817383, "volume": 13449}, "trend_line": 7148.972607, "activity_lines": {"activity_5": 7203.284701, "activity_10": 7210.081472, "activity_20": 7239.046933, "activity_30": 7216.858562}, "trend_signal": 1, "fair_value": 6111.017084, "relative_strength": -3.672954, "rate_of_change": 0.22796228667172685, "market_dynamics": -0.875426, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7038.733409, "high": 7147.023571, "low": 7038.733409, "close": 7055.5, "volume": 13537}, "trend_line": 7158.771973, "activity_lines": {"activity_5": 7158.878581, "activity_10": 7178.451048, "activity_20": 7220.072391, "activity_30": 7210.828071}, "trend_signal": 1, "fair_value": 6126.675722, "relative_strength": -5.699805, "rate_of_change": 0.13707376624166986, "market_dynamics": -0.870537, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7059.5, "high": 7059.5, "low": 6916.925781, "close": 6929.0, "volume": 308}, "trend_line": 7162.088151, "activity_lines": {"activity_5": 7079.460384, "activity_10": 7126.571857, "activity_20": 7189.620006, "activity_30": 7196.004073}, "trend_signal": 0, "fair_value": 6141.5507, "relative_strength": -4.111097, "rate_of_change": 0.04632328020095237, "market_dynamics": -0.938873, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7027.096191, "high": 7027.096191, "low": 6835.172852, "close": 6798.5, "volume": 475}, "trend_line": 7161.204329, "activity_lines": {"activity_5": 6969.763509, "activity_10": 7059.162003, "activity_20": 7149.00639, "activity_30": 7172.546773}, "trend_signal": 0, "fair_value": 6154.847393, "relative_strength": -6.289284, "rate_of_change": -0.012340283746387274, "market_dynamics": -1.163835, "expectation": {"probability": 64.5498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6830.0, "high": 6994.0, "low": 6820.0, "close": 7008.0, "volume": 2232}, "trend_line": 7167.253841, "activity_lines": {"activity_5": 6957.521159, "activity_10": 7040.503303, "activity_20": 7130.236354, "activity_30": 7162.662623}, "trend_signal": 0, "fair_value": 6169.706509, "relative_strength": -7.625471, "rate_of_change": 0.08447618196706806, "market_dynamics": -1.248213, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7049.0, "high": 7186.0, "low": 7049.0, "close": 7177.5, "volume": 597}, "trend_line": 7176.448307, "activity_lines": {"activity_5": 7015.233333, "activity_10": 7056.732191, "activity_20": 7129.086058, "activity_30": 7163.323665}, "trend_signal": 0, "fair_value": 6185.317342, "relative_strength": -6.734516, "rate_of_change": 0.1282843639136001, "market_dynamics": -1.106318, "expectation": {"probability": 60.7411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7168.5, "high": 7389.109863, "low": 7168.5, "close": 7457.0, "volume": 98}, "trend_line": 7191.959587, "activity_lines": {"activity_5": 7169.666667, "activity_10": 7123.239613, "activity_20": 7154.429353, "activity_30": 7181.423775}, "trend_signal": 0, "fair_value": 6202.702214, "relative_strength": -3.720167, "rate_of_change": 0.2161414579531037, "market_dynamics": -0.749019, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7452.0, "high": 7542.0, "low": 7452.0, "close": 7529.0, "volume": 4422}, "trend_line": 7209.004232, "activity_lines": {"activity_5": 7321.333333, "activity_10": 7197.489196, "activity_20": 7186.218566, "activity_30": 7203.168317}, "trend_signal": 0, "fair_value": 6220.845005, "relative_strength": -0.139109, "rate_of_change": 0.23699583950401226, "market_dynamics": -0.274272, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7510.0, "high": 7572.0, "low": 7478.0, "close": 7596.0, "volume": 10973}, "trend_line": 7225.115706, "activity_lines": {"activity_5": 7455.333333, "activity_10": 7276.617321, "activity_20": 7223.667985, "activity_30": 7228.135786}, "trend_signal": 0, "fair_value": 6239.662388, "relative_strength": 0.850046, "rate_of_change": 0.22349097713776125, "market_dynamics": 0.275628, "expectation": {"probability": 60.5845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7612.0, "high": 7735.0, "low": 7612.0, "close": 7723.0, "volume": 36471}, "trend_line": 7246.710449, "activity_lines": {"activity_5": 7578.5, "activity_10": 7371.869407, "activity_20": 7271.749861, "activity_30": 7260.257354}, "trend_signal": 1, "fair_value": 6258.928614, "relative_strength": 3.751677, "rate_of_change": 0.2988843899353404, "market_dynamics": 0.791033, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7734.0, "high": 7902.0, "low": 7732.0, "close": 7923.5, "volume": 13881}, "trend_line": 7276.38846, "activity_lines": {"activity_5": 7720.833333, "activity_10": 7494.245455, "activity_20": 7336.704671, "activity_30": 7303.921196}, "trend_signal": 1, "fair_value": 6278.877726, "relative_strength": 6.74556, "rate_of_change": 0.4095376958809682, "market_dynamics": 1.11565, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7860.0, "high": 7956.5, "low": 7794.0, "close": 7956.5, "volume": 4247}, "trend_line": 7302.433366, "activity_lines": {"activity_5": 7824.433333, "activity_10": 7610.027273, "activity_20": 7401.649084, "activity_30": 7347.799359}, "trend_signal": 1, "fair_value": 6298.597819, "relative_strength": 4.281912, "rate_of_change": 0.35793726713705554, "market_dynamics": 1.248942, "expectation": {"probability": 60.1328, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7967.0, "high": 8075.379883, "low": 7967.0, "close": 8060.5, "volume": 3759}, "trend_line": 7324.278646, "activity_lines": {"activity_5": 7929.4, "activity_10": 7728.336364, "activity_20": 7472.928344, "activity_30": 7396.706884}, "trend_signal": 1, "fair_value": 6318.672175, "relative_strength": 6.072747, "rate_of_change": 0.2991506927226585, "market_dynamics": 1.262754, "expectation": {"probability": 60.3344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/894ea24a-c324-458a-b3d7-02f4737ba76d/", "share_image": "https://sharemaestro.com/terminal/894ea24a-c324-458a-b3d7-02f4737ba76d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}