{"ticker": {"uuid": "89506a99-0e1d-45b9-8b60-131584d692b6", "symbol": "TARAPUR", "name": "Tarapur Transformers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TARAPUR fell 11.87%, moving from 23.59 to 20.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.27 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.79"}, {"label": "12-Week Change", "value": "-11.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.27"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.93, "high": 22.58, "low": 20.209999, "close": 20.790001, "volume": 206646}, "trend_line": 27.564, "activity_lines": {"activity_5": 21.602667, "activity_10": 22.770182, "activity_20": 24.016143, "activity_30": 25.269054}, "trend_signal": 0, "fair_value": 20.422949, "relative_strength": -20.272326, "rate_of_change": -1.90165373867553, "market_dynamics": -0.526414, "expectation": {"probability": 43.2952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.45, "high": 5.95, "low": 5.45, "close": 5.55, "volume": 92714}, "trend_line": 4.385, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.417273, "activity_20": 4.76381, "activity_30": 4.564301}, "trend_signal": 1, "fair_value": 4.078205, "relative_strength": 21.670661, "rate_of_change": 0.9980728600327851, "market_dynamics": 0.699411, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.15, "close": 5.15, "volume": 51469}, "trend_line": 4.416667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.422727, "activity_20": 4.837143, "activity_30": 4.613656}, "trend_signal": 1, "fair_value": 4.092949, "relative_strength": 11.137008, "rate_of_change": 0.7221664766248702, "market_dynamics": 0.534953, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.3, "close": 4.4, "volume": 95834}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.98, "activity_10": 5.257273, "activity_20": 4.833571, "activity_30": 4.612581}, "trend_signal": 1, "fair_value": 4.102885, "relative_strength": -4.208055, "rate_of_change": 0.07546414524797967, "market_dynamics": 0.432982, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.25, "close": 4.35, "volume": 23185}, "trend_line": 4.426667, "activity_lines": {"activity_5": 4.743333, "activity_10": 5.064545, "activity_20": 4.823571, "activity_30": 4.608065}, "trend_signal": 1, "fair_value": 4.1125, "relative_strength": -7.844289, "rate_of_change": 0.15083710407240272, "market_dynamics": 0.244919, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.3, "close": 4.5, "volume": 32981}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.900909, "activity_20": 4.826667, "activity_30": 4.612796}, "trend_signal": 1, "fair_value": 4.123077, "relative_strength": -5.382227, "rate_of_change": 0.11295179872350672, "market_dynamics": 0.042115, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3, "high": 4.7, "low": 4.25, "close": 4.4, "volume": 142949}, "trend_line": 4.428333, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.751818, "activity_20": 4.818095, "activity_30": 4.610753}, "trend_signal": 1, "fair_value": 4.133013, "relative_strength": -8.410982, "rate_of_change": -0.07523128430001004, "market_dynamics": -0.115783, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.3, "close": 5.35, "volume": 253375}, "trend_line": 4.473333, "activity_lines": {"activity_5": 4.73, "activity_10": 4.821818, "activity_20": 4.895, "activity_30": 4.670215}, "trend_signal": 1, "fair_value": 4.149038, "relative_strength": 10.123959, "rate_of_change": 1.0161837422795423, "market_dynamics": -0.104411, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.1, "close": 5.1, "volume": 51103}, "trend_line": 4.495, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.848182, "activity_20": 4.94, "activity_30": 4.710645}, "trend_signal": 1, "fair_value": 4.163462, "relative_strength": 5.28888, "rate_of_change": 0.4843592015170764, "market_dynamics": -0.169743, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.6, "close": 4.6, "volume": 26791}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.85, "activity_10": 4.793636, "activity_20": 4.929762, "activity_30": 4.717419}, "trend_signal": 1, "fair_value": 4.174679, "relative_strength": -4.512837, "rate_of_change": -0.1483203559510612, "market_dynamics": -0.356214, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.5, "close": 4.65, "volume": 39211}, "trend_line": 4.486667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.754545, "activity_20": 4.918571, "activity_30": 4.727849}, "trend_signal": 1, "fair_value": 4.186218, "relative_strength": -3.113542, "rate_of_change": -0.037118458011029205, "market_dynamics": -0.518275, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.45, "close": 4.55, "volume": 24684}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.708182, "activity_20": 4.892381, "activity_30": 4.731935}, "trend_signal": 1, "fair_value": 4.197115, "relative_strength": -4.652331, "rate_of_change": 0.03713224092628598, "market_dynamics": -0.745501, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.5, "close": 4.5, "volume": 20815}, "trend_line": 4.505, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.670909, "activity_20": 4.853095, "activity_30": 4.732688}, "trend_signal": 1, "fair_value": 4.207692, "relative_strength": -5.48358, "rate_of_change": 0.3713405400178638, "market_dynamics": -0.844387, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.35, "high": 5.15, "low": 4.35, "close": 5.1, "volume": 125814}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.754545, "activity_20": 4.865, "activity_30": 4.771075}, "trend_signal": 1, "fair_value": 4.222115, "relative_strength": 6.206779, "rate_of_change": 0.7769145394006691, "market_dynamics": -0.565611, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.35, "high": 5.45, "low": 4.85, "close": 4.95, "volume": 99793}, "trend_line": 4.568333, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.798182, "activity_20": 4.854524, "activity_30": 4.797527}, "trend_signal": 1, "fair_value": 4.235577, "relative_strength": 1.102868, "rate_of_change": 0.6240748898678401, "market_dynamics": -0.354232, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.65, "close": 4.7, "volume": 16664}, "trend_line": 4.59, "activity_lines": {"activity_5": 4.81, "activity_10": 4.785455, "activity_20": 4.817857, "activity_30": 4.806022}, "trend_signal": 1, "fair_value": 4.247436, "relative_strength": -5.260714, "rate_of_change": 0.4742867912649949, "market_dynamics": -0.31234, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.5, "close": 4.6, "volume": 42771}, "trend_line": 4.631667, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.750909, "activity_20": 4.779286, "activity_30": 4.806667}, "trend_signal": 1, "fair_value": 4.258654, "relative_strength": -4.554968, "rate_of_change": 0.9077777777777853, "market_dynamics": -0.238919, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.45, "close": 4.45, "volume": 17118}, "trend_line": 4.658333, "activity_lines": {"activity_5": 4.65, "activity_10": 4.685455, "activity_20": 4.737619, "activity_30": 4.794946}, "trend_signal": 0, "fair_value": 4.26891, "relative_strength": -7.145868, "rate_of_change": 0.5757322363632712, "market_dynamics": -0.462154, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.45, "close": 4.6, "volume": 10097}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.663636, "activity_20": 4.715, "activity_30": 4.791183}, "trend_signal": 0, "fair_value": 4.280128, "relative_strength": -3.784785, "rate_of_change": 0.7871270688463116, "market_dynamics": -0.608787, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 5.75, "low": 4.4, "close": 5.75, "volume": 194760}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.96, "activity_10": 4.86, "activity_20": 4.806905, "activity_30": 4.859247}, "trend_signal": 1, "fair_value": 4.298718, "relative_strength": 19.289162, "rate_of_change": 1.6684345047923272, "market_dynamics": -0.113585, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.25, "close": 5.25, "volume": 216132}, "trend_line": 4.831667, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.944545, "activity_20": 4.847381, "activity_30": 4.89}, "trend_signal": 1, "fair_value": 4.314103, "relative_strength": 9.894503, "rate_of_change": 1.2220810909274575, "market_dynamics": 0.274929, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.85, "close": 4.85, "volume": 17261}, "trend_line": 4.9, "activity_lines": {"activity_5": 5.076667, "activity_10": 4.945455, "activity_20": 4.849762, "activity_30": 4.891183}, "trend_signal": 0, "fair_value": 4.326923, "relative_strength": 4.194761, "rate_of_change": 1.4142737899776614, "market_dynamics": 0.413039, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.55, "close": 4.65, "volume": 20371}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.904545, "activity_20": 4.836429, "activity_30": 4.875054}, "trend_signal": 0, "fair_value": 4.338462, "relative_strength": -1.046117, "rate_of_change": 0.9523877551020274, "market_dynamics": 0.496514, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.7, "close": 4.75, "volume": 9751}, "trend_line": 4.991667, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.879091, "activity_20": 4.835, "activity_30": 4.862366}, "trend_signal": 0, "fair_value": 4.350641, "relative_strength": -0.033081, "rate_of_change": 0.9097034427423543, "market_dynamics": 0.107748, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.7, "close": 4.85, "volume": 15908}, "trend_line": 5.005, "activity_lines": {"activity_5": 4.81, "activity_10": 4.878182, "activity_20": 4.841429, "activity_30": 4.853226}, "trend_signal": 0, "fair_value": 4.363462, "relative_strength": 0.356963, "rate_of_change": 0.26710515745542046, "market_dynamics": -0.169704, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.75, "close": 4.8, "volume": 25519}, "trend_line": 4.955, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.87, "activity_20": 4.840714, "activity_30": 4.84}, "trend_signal": 0, "fair_value": 4.375962, "relative_strength": -1.072606, "rate_of_change": -0.9990009990009955, "market_dynamics": -0.173997, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.75, "low": 5.0, "close": 5.75, "volume": 163589}, "trend_line": 4.915, "activity_lines": {"activity_5": 5.11, "activity_10": 5.032727, "activity_20": 4.929048, "activity_30": 4.89129}, "trend_signal": 0, "fair_value": 4.394551, "relative_strength": 15.182143, "rate_of_change": -0.8072653884964689, "market_dynamics": 0.285803, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.75, "close": 6.45, "volume": 337557}, "trend_line": 4.948333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.301818, "activity_20": 5.077619, "activity_30": 4.990323}, "trend_signal": 1, "fair_value": 4.417628, "relative_strength": 24.179896, "rate_of_change": 0.6781892166836182, "market_dynamics": 0.802745, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.95, "close": 5.95, "volume": 31668}, "trend_line": 4.958333, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.443636, "activity_20": 5.173333, "activity_30": 5.054946}, "trend_signal": 1, "fair_value": 4.4375, "relative_strength": 11.683537, "rate_of_change": 0.20208825881362041, "market_dynamics": 1.091571, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.45, "close": 5.45, "volume": 37100}, "trend_line": 4.975, "activity_lines": {"activity_5": 5.78, "activity_10": 5.47, "activity_20": 5.217381, "activity_30": 5.086667}, "trend_signal": 1, "fair_value": 4.454167, "relative_strength": 2.568834, "rate_of_change": 0.33614119906831563, "market_dynamics": 1.272275, "expectation": {"probability": 41.0034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.1, "close": 5.15, "volume": 24764}, "trend_line": 4.971667, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.447273, "activity_20": 5.22881, "activity_30": 5.097957}, "trend_signal": 1, "fair_value": 4.46891, "relative_strength": -4.716101, "rate_of_change": -0.06699497487436354, "market_dynamics": 0.92035, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.0, "close": 5.3, "volume": 84103}, "trend_line": 4.963333, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.453636, "activity_20": 5.252143, "activity_30": 5.11914}, "trend_signal": 1, "fair_value": 4.484615, "relative_strength": -1.660391, "rate_of_change": -0.1676298915434123, "market_dynamics": 0.534012, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.4, "close": 5.7, "volume": 52923}, "trend_line": 4.981667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.524545, "activity_20": 5.31, "activity_30": 5.166667}, "trend_signal": 1, "fair_value": 4.502885, "relative_strength": 4.885266, "rate_of_change": 0.36938887638607776, "market_dynamics": 0.399076, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.95, "high": 7.1, "low": 5.95, "close": 7.1, "volume": 652576}, "trend_line": 5.071667, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.830909, "activity_20": 5.495476, "activity_30": 5.303333}, "trend_signal": 1, "fair_value": 4.530128, "relative_strength": 31.488724, "rate_of_change": 1.806624168175028, "market_dynamics": 0.714957, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.95, "close": 6.95, "volume": 222741}, "trend_line": 5.158333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.067273, "activity_20": 5.657143, "activity_30": 5.424516}, "trend_signal": 1, "fair_value": 4.55641, "relative_strength": 29.358195, "rate_of_change": 1.7088267033304856, "market_dynamics": 1.13633, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.45, "close": 6.45, "volume": 78783}, "trend_line": 5.223333, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.174545, "activity_20": 5.761667, "activity_30": 5.507849}, "trend_signal": 1, "fair_value": 4.579487, "relative_strength": 16.689385, "rate_of_change": 1.2600970119610424, "market_dynamics": 1.364678, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.35, "close": 6.6, "volume": 109577}, "trend_line": 5.296667, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.279091, "activity_20": 5.872143, "activity_30": 5.596667}, "trend_signal": 1, "fair_value": 4.603526, "relative_strength": 19.129221, "rate_of_change": 1.4039694578155368, "market_dynamics": 1.570033, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.3, "close": 6.3, "volume": 34965}, "trend_line": 5.328333, "activity_lines": {"activity_5": 6.55, "activity_10": 6.313636, "activity_20": 5.944524, "activity_30": 5.661398}, "trend_signal": 1, "fair_value": 4.625641, "relative_strength": 11.873465, "rate_of_change": 0.597847665333681, "market_dynamics": 1.296237, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.0, "close": 6.05, "volume": 30207}, "trend_line": 5.36, "activity_lines": {"activity_5": 6.34, "activity_10": 6.305455, "activity_20": 5.984286, "activity_30": 5.707957}, "trend_signal": 1, "fair_value": 4.646154, "relative_strength": 5.959626, "rate_of_change": 0.5943134560096105, "market_dynamics": 0.894411, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 5.9, "volume": 54967}, "trend_line": 5.403333, "activity_lines": {"activity_5": 6.15, "activity_10": 6.268182, "activity_20": 6.002857, "activity_30": 5.742796}, "trend_signal": 1, "fair_value": 4.665064, "relative_strength": 2.315726, "rate_of_change": 0.8084514925373064, "market_dynamics": 0.550087, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.45, "high": 7.4, "low": 6.45, "close": 7.4, "volume": 224345}, "trend_line": 5.495, "activity_lines": {"activity_5": 6.53, "activity_10": 6.495455, "activity_20": 6.163571, "activity_30": 5.871613}, "trend_signal": 1, "fair_value": 4.692949, "relative_strength": 26.241395, "rate_of_change": 1.6964899257550878, "market_dynamics": 0.502584, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.75, "high": 8.55, "low": 7.75, "close": 8.5, "volume": 243736}, "trend_line": 5.626667, "activity_lines": {"activity_5": 7.213333, "activity_10": 6.881818, "activity_20": 6.41881, "activity_30": 6.065484}, "trend_signal": 1, "fair_value": 4.726923, "relative_strength": 46.085664, "rate_of_change": 2.396123748862606, "market_dynamics": 0.759966, "expectation": {"probability": 38.38, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.85, "close": 7.85, "volume": 54754}, "trend_line": 5.738333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.091818, "activity_20": 6.594762, "activity_30": 6.208925}, "trend_signal": 1, "fair_value": 4.755769, "relative_strength": 33.026345, "rate_of_change": 1.984585190486652, "market_dynamics": 1.027682, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.7, "close": 7.75, "volume": 92571}, "trend_line": 5.826667, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.244545, "activity_20": 6.745952, "activity_30": 6.33871}, "trend_signal": 1, "fair_value": 4.783013, "relative_strength": 28.261668, "rate_of_change": 1.539366920671904, "market_dynamics": 1.42531, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.9, "close": 8.5, "volume": 187533}, "trend_line": 5.945, "activity_lines": {"activity_5": 8.096667, "activity_10": 7.521818, "activity_20": 6.954286, "activity_30": 6.511183}, "trend_signal": 1, "fair_value": 4.814744, "relative_strength": 37.620684, "rate_of_change": 2.0308866115053545, "market_dynamics": 1.588376, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.65, "high": 9.1, "low": 8.65, "close": 9.1, "volume": 74579}, "trend_line": 6.091667, "activity_lines": {"activity_5": 8.463333, "activity_10": 7.88, "activity_20": 7.202381, "activity_30": 6.714731}, "trend_signal": 1, "fair_value": 4.851282, "relative_strength": 45.126984, "rate_of_change": 2.4670647603027733, "market_dynamics": 1.561738, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.25, "high": 9.7, "low": 8.95, "close": 9.7, "volume": 80219}, "trend_line": 6.261667, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.299091, "activity_20": 7.487143, "activity_30": 6.947527}, "trend_signal": 1, "fair_value": 4.892628, "relative_strength": 55.307399, "rate_of_change": 2.7906975217128567, "market_dynamics": 1.659849, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.85, "high": 10.6, "low": 9.85, "close": 10.6, "volume": 53187}, "trend_line": 6.466667, "activity_lines": {"activity_5": 9.59, "activity_10": 8.825455, "activity_20": 7.83881, "activity_30": 7.227419}, "trend_signal": 1, "fair_value": 4.940705, "relative_strength": 66.244833, "rate_of_change": 3.273888566734706, "market_dynamics": 1.695978, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.75, "high": 11.35, "low": 10.5, "close": 11.35, "volume": 217792}, "trend_line": 6.691667, "activity_lines": {"activity_5": 10.33, "activity_10": 9.41, "activity_20": 8.242143, "activity_30": 7.542473}, "trend_signal": 1, "fair_value": 4.990705, "relative_strength": 76.13135, "rate_of_change": 3.479381263949414, "market_dynamics": 1.756489, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.55, "high": 12.35, "low": 11.55, "close": 12.35, "volume": 127380}, "trend_line": 6.911667, "activity_lines": {"activity_5": 11.163333, "activity_10": 10.08, "activity_20": 8.715, "activity_30": 7.907527}, "trend_signal": 1, "fair_value": 5.042949, "relative_strength": 91.927028, "rate_of_change": 3.2876710691072906, "market_dynamics": 1.788804, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.55, "high": 13.55, "low": 12.55, "close": 13.55, "volume": 48423}, "trend_line": 7.188333, "activity_lines": {"activity_5": 12.14, "activity_10": 10.850909, "activity_20": 9.269286, "activity_30": 8.335806}, "trend_signal": 1, "fair_value": 5.096154, "relative_strength": 102.81093, "rate_of_change": 4.002883819489575, "market_dynamics": 1.771756, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.8, "close": 12.8, "volume": 181136}, "trend_line": 7.453333, "activity_lines": {"activity_5": 12.57, "activity_10": 11.373636, "activity_20": 9.712143, "activity_30": 8.697849}, "trend_signal": 1, "fair_value": 5.136218, "relative_strength": 84.036576, "rate_of_change": 3.6865292690252343, "market_dynamics": 1.849175, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.6, "close": 11.6, "volume": 125185}, "trend_line": 7.685, "activity_lines": {"activity_5": 12.393333, "activity_10": 11.6, "activity_20": 10.005, "activity_30": 8.965376}, "trend_signal": 1, "fair_value": 5.175, "relative_strength": 67.477575, "rate_of_change": 3.108233591602574, "market_dynamics": 1.624786, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.6, "close": 10.6, "volume": 76198}, "trend_line": 7.88, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.576364, "activity_20": 10.174524, "activity_30": 9.153441}, "trend_signal": 1, "fair_value": 5.202564, "relative_strength": 46.617288, "rate_of_change": 2.5374105400130165, "market_dynamics": 1.245333, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.6, "high": 13.51, "low": 10.07, "close": 13.51, "volume": 412600}, "trend_line": 8.168667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.03, "activity_20": 10.604524, "activity_30": 9.516667}, "trend_signal": 1, "fair_value": 5.249744, "relative_strength": 82.06244, "rate_of_change": 3.6632868020304485, "market_dynamics": 1.235087, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.18, "high": 14.88, "low": 14.18, "close": 14.58, "volume": 408296}, "trend_line": 8.494667, "activity_lines": {"activity_5": 12.982667, "activity_10": 12.587091, "activity_20": 11.10519, "activity_30": 9.930301}, "trend_signal": 1, "fair_value": 5.307308, "relative_strength": 91.700713, "rate_of_change": 3.9908592185236653, "market_dynamics": 1.163282, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.28, "high": 14.28, "low": 13.16, "close": 13.16, "volume": 44109}, "trend_line": 8.741667, "activity_lines": {"activity_5": 13.163333, "activity_10": 12.786364, "activity_20": 11.431905, "activity_30": 10.23129}, "trend_signal": 1, "fair_value": 5.356731, "relative_strength": 66.184749, "rate_of_change": 2.9077066823219777, "market_dynamics": 1.022839, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.95, "high": 13.47, "low": 12.71, "close": 13.47, "volume": 112248}, "trend_line": 8.975667, "activity_lines": {"activity_5": 13.423333, "activity_10": 12.979091, "activity_20": 11.756905, "activity_30": 10.536344}, "trend_signal": 1, "fair_value": 5.410385, "relative_strength": 64.823805, "rate_of_change": 2.676834978957675, "market_dynamics": 1.118009, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.2, "high": 13.73, "low": 12.4, "close": 12.4, "volume": 75372}, "trend_line": 9.190667, "activity_lines": {"activity_5": 13.202, "activity_10": 12.925091, "activity_20": 11.945857, "activity_30": 10.757269}, "trend_signal": 1, "fair_value": 5.456218, "relative_strength": 48.240953, "rate_of_change": 2.3953651578205815, "market_dynamics": 0.694153, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.56, "close": 11.56, "volume": 39314}, "trend_line": 9.394333, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.699273, "activity_20": 12.024571, "activity_30": 10.910129}, "trend_signal": 1, "fair_value": 5.49859, "relative_strength": 36.496843, "rate_of_change": 2.2160089142605224, "market_dynamics": 0.10467, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.5, "high": 11.94, "low": 11.27, "close": 11.94, "volume": 74130}, "trend_line": 9.620667, "activity_lines": {"activity_5": 12.216, "activity_10": 12.556909, "activity_20": 12.112524, "activity_30": 11.074366}, "trend_signal": 1, "fair_value": 5.540192, "relative_strength": 37.563454, "rate_of_change": 2.4092609874484925, "market_dynamics": -0.21829, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.53, "high": 14.4, "low": 12.45, "close": 13.57, "volume": 431528}, "trend_line": 9.896333, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.740182, "activity_20": 12.334095, "activity_30": 11.329161}, "trend_signal": 1, "fair_value": 5.590962, "relative_strength": 54.421874, "rate_of_change": 2.8653522671557083, "market_dynamics": -0.353056, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.48, "high": 14.19, "low": 12.32, "close": 13.0, "volume": 237814}, "trend_line": 10.139667, "activity_lines": {"activity_5": 12.708, "activity_10": 12.805818, "activity_20": 12.477238, "activity_30": 11.529398}, "trend_signal": 1, "fair_value": 5.643205, "relative_strength": 47.711229, "rate_of_change": 2.458829952468243, "market_dynamics": -0.40422, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.25, "high": 14.23, "low": 12.41, "close": 14.23, "volume": 590020}, "trend_line": 10.377333, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.069636, "activity_20": 12.713, "activity_30": 11.79329}, "trend_signal": 1, "fair_value": 5.705256, "relative_strength": 57.653482, "rate_of_change": 2.343923128836488, "market_dynamics": -0.175688, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.94, "high": 16.620001, "low": 14.94, "close": 16.620001, "volume": 158409}, "trend_line": 10.699667, "activity_lines": {"activity_5": 14.54, "activity_10": 13.702, "activity_20": 13.145524, "activity_30": 12.196043}, "trend_signal": 1, "fair_value": 5.783269, "relative_strength": 77.983259, "rate_of_change": 3.106135266161351, "market_dynamics": 0.07036, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.950001, "high": 18.32, "low": 16.950001, "close": 18.32, "volume": 160219}, "trend_line": 11.095333, "activity_lines": {"activity_5": 16.022667, "activity_10": 14.586909, "activity_20": 13.701286, "activity_30": 12.687677}, "trend_signal": 1, "fair_value": 5.871859, "relative_strength": 88.512576, "rate_of_change": 3.697928169166389, "market_dynamics": 0.232043, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.68, "high": 20.200001, "low": 18.68, "close": 20.200001, "volume": 534396}, "trend_line": 11.548667, "activity_lines": {"activity_5": 17.706667, "activity_10": 15.745637, "activity_20": 14.392191, "activity_30": 13.275075}, "trend_signal": 1, "fair_value": 5.973141, "relative_strength": 105.294887, "rate_of_change": 4.085807969891484, "market_dynamics": 0.74829, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.6, "high": 22.280001, "low": 20.6, "close": 22.280001, "volume": 81033}, "trend_line": 12.081333, "activity_lines": {"activity_5": 19.642001, "activity_10": 17.154546, "activity_20": 15.231191, "activity_30": 13.96742}, "trend_signal": 1, "fair_value": 6.088077, "relative_strength": 115.179443, "rate_of_change": 4.612359157987677, "market_dynamics": 1.058372, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.719999, "high": 23.629999, "low": 22.559999, "close": 22.559999, "volume": 434068}, "trend_line": 12.631667, "activity_lines": {"activity_5": 21.052, "activity_10": 18.454182, "activity_20": 16.041238, "activity_30": 14.643462}, "trend_signal": 1, "fair_value": 6.20609, "relative_strength": 107.937073, "rate_of_change": 4.555242372675262, "market_dynamics": 1.434375, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.360001, "close": 20.360001, "volume": 48805}, "trend_line": 13.113667, "activity_lines": {"activity_5": 21.173334, "activity_10": 19.169091, "activity_20": 16.588381, "activity_30": 15.142065}, "trend_signal": 1, "fair_value": 6.30968, "relative_strength": 80.334758, "rate_of_change": 3.8158067339805526, "market_dynamics": 1.435396, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.76, "close": 18.76, "volume": 46556}, "trend_line": 13.492333, "activity_lines": {"activity_5": 20.512, "activity_10": 19.433091, "activity_20": 16.945, "activity_30": 15.506344}, "trend_signal": 1, "fair_value": 6.402692, "relative_strength": 69.986873, "rate_of_change": 2.887567604088169, "market_dynamics": 1.116573, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.129999, "high": 23.91, "low": 17.82, "close": 23.91, "volume": 367376}, "trend_line": 14.006, "activity_lines": {"activity_5": 21.538, "activity_10": 20.509455, "activity_20": 17.767286, "activity_30": 16.178452}, "trend_signal": 1, "fair_value": 6.530321, "relative_strength": 110.958604, "rate_of_change": 3.807102893176442, "market_dynamics": 1.11405, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.1, "high": 27.940001, "low": 25.1, "close": 27.940001, "volume": 92883}, "trend_line": 14.675667, "activity_lines": {"activity_5": 23.66, "activity_10": 22.130546, "activity_20": 18.920476, "activity_30": 17.07742}, "trend_signal": 1, "fair_value": 6.683782, "relative_strength": 138.949409, "rate_of_change": 4.781286591460806, "market_dynamics": 0.996862, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.49, "high": 30.82, "low": 28.49, "close": 29.610001, "volume": 345275}, "trend_line": 15.404334, "activity_lines": {"activity_5": 25.961334, "activity_10": 23.783637, "activity_20": 20.154905, "activity_30": 18.040925}, "trend_signal": 1, "fair_value": 6.84891, "relative_strength": 150.356588, "rate_of_change": 4.965137189335243, "market_dynamics": 1.231148, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.01, "high": 29.01, "low": 27.290001, "close": 27.83, "volume": 123182}, "trend_line": 16.048667, "activity_lines": {"activity_5": 27.199334, "activity_10": 24.833455, "activity_20": 21.129286, "activity_30": 18.842581}, "trend_signal": 1, "fair_value": 7.001987, "relative_strength": 126.081207, "rate_of_change": 4.182803359106585, "market_dynamics": 1.41917, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.379999, "high": 30.700001, "low": 28.379999, "close": 30.700001, "volume": 168804}, "trend_line": 16.768667, "activity_lines": {"activity_5": 28.896001, "activity_10": 26.201273, "activity_20": 22.30881, "activity_30": 19.787828}, "trend_signal": 1, "fair_value": 7.17218, "relative_strength": 141.590033, "rate_of_change": 4.486353913381108, "market_dynamics": 1.403904, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.309999, "high": 33.209999, "low": 31.309999, "close": 33.209999, "volume": 199772}, "trend_line": 17.552334, "activity_lines": {"activity_5": 30.633333, "activity_10": 27.800364, "activity_20": 23.650619, "activity_30": 20.848559}, "trend_signal": 1, "fair_value": 7.359423, "relative_strength": 157.22246, "rate_of_change": 4.67340069428296, "market_dynamics": 1.473798, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.540001, "high": 32.540001, "low": 30.610001, "close": 30.610001, "volume": 156474}, "trend_line": 18.219334, "activity_lines": {"activity_5": 30.884, "activity_10": 28.690182, "activity_20": 24.649334, "activity_30": 21.69099}, "trend_signal": 1, "fair_value": 7.53, "relative_strength": 125.178427, "rate_of_change": 3.800064424480537, "market_dynamics": 1.359196, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.99, "high": 31.17, "low": 28.799999, "close": 31.17, "volume": 207507}, "trend_line": 18.88, "activity_lines": {"activity_5": 31.143334, "activity_10": 29.530364, "activity_20": 25.619762, "activity_30": 22.526516}, "trend_signal": 1, "fair_value": 7.703205, "relative_strength": 119.681622, "rate_of_change": 3.6261808472252555, "market_dynamics": 1.371256, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.720001, "high": 39.75, "low": 32.720001, "close": 39.75, "volume": 151845}, "trend_line": 19.793334, "activity_lines": {"activity_5": 34.158667, "activity_10": 31.774, "activity_20": 27.317953, "activity_30": 23.872968}, "trend_signal": 1, "fair_value": 7.926282, "relative_strength": 162.747104, "rate_of_change": 4.837574152542387, "market_dynamics": 1.38872, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.73, "high": 46.48, "low": 41.73, "close": 46.48, "volume": 439575}, "trend_line": 20.891, "activity_lines": {"activity_5": 38.622667, "activity_10": 34.888727, "activity_20": 29.522857, "activity_30": 25.594688}, "trend_signal": 1, "fair_value": 8.19218, "relative_strength": 191.486329, "rate_of_change": 5.545634707119056, "market_dynamics": 1.458877, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.400002, "high": 49.299999, "low": 45.490002, "close": 45.490002, "volume": 263275}, "trend_line": 21.980667, "activity_lines": {"activity_5": 41.704667, "activity_10": 37.319455, "activity_20": 31.469, "activity_30": 27.181721}, "trend_signal": 1, "fair_value": 8.450449, "relative_strength": 185.299089, "rate_of_change": 5.21596381216793, "market_dynamics": 1.534412, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.580002, "high": 45.439999, "low": 43.25, "close": 45.439999, "volume": 146469}, "trend_line": 23.108667, "activity_lines": {"activity_5": 43.951334, "activity_10": 39.348728, "activity_20": 33.258381, "activity_30": 28.695226}, "trend_signal": 1, "fair_value": 8.706474, "relative_strength": 169.470568, "rate_of_change": 5.131782397686113, "market_dynamics": 1.567968, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.34, "high": 49.860001, "low": 46.34, "close": 49.860001, "volume": 181757}, "trend_line": 24.417334, "activity_lines": {"activity_5": 46.682667, "activity_10": 41.863455, "activity_20": 35.314238, "activity_30": 30.421119}, "trend_signal": 1, "fair_value": 8.991154, "relative_strength": 179.416232, "rate_of_change": 5.663100342395343, "market_dynamics": 1.615734, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.860001, "high": 50.849998, "low": 45.060001, "close": 45.060001, "volume": 132032}, "trend_line": 25.469, "activity_lines": {"activity_5": 46.568001, "activity_10": 43.137273, "activity_20": 36.743286, "activity_30": 31.752904}, "trend_signal": 1, "fair_value": 9.23641, "relative_strength": 148.026149, "rate_of_change": 4.3070467889737705, "market_dynamics": 1.441472, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.150002, "high": 45.900002, "low": 43.259998, "close": 44.099998, "volume": 197961}, "trend_line": 26.453, "activity_lines": {"activity_5": 45.779333, "activity_10": 43.923273, "activity_20": 37.945476, "activity_30": 32.954903}, "trend_signal": 1, "fair_value": 9.477756, "relative_strength": 135.929994, "rate_of_change": 3.8635203580823676, "market_dynamics": 1.302921, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.5, "high": 45.5, "low": 34.110001, "close": 34.110001, "volume": 113539}, "trend_line": 27.151334, "activity_lines": {"activity_5": 41.819333, "activity_10": 42.649273, "activity_20": 38.073476, "activity_30": 33.448904}, "trend_signal": 1, "fair_value": 9.65891, "relative_strength": 78.455734, "rate_of_change": 2.639904736702828, "market_dynamics": 0.815469, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 27.77, "close": 32.23, "volume": 151777}, "trend_line": 27.776667, "activity_lines": {"activity_5": 37.991333, "activity_10": 41.017091, "activity_20": 37.956191, "activity_30": 33.776559}, "trend_signal": 1, "fair_value": 9.830256, "relative_strength": 61.5955, "rate_of_change": 2.3031391385778734, "market_dynamics": 0.183338, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.25, "high": 37.389999, "low": 32.080002, "close": 37.389999, "volume": 253256}, "trend_line": 28.609667, "activity_lines": {"activity_5": 36.764, "activity_10": 40.293636, "activity_20": 38.282953, "activity_30": 34.396774}, "trend_signal": 1, "fair_value": 10.036282, "relative_strength": 81.766421, "rate_of_change": 2.9989199208098007, "market_dynamics": -0.223985, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.240002, "high": 40.799999, "low": 34.91, "close": 34.91, "volume": 179589}, "trend_line": 29.388, "activity_lines": {"activity_5": 35.541333, "activity_10": 39.006182, "activity_20": 38.302905, "activity_30": 34.803247}, "trend_signal": 1, "fair_value": 10.228333, "relative_strength": 69.754472, "rate_of_change": 2.7205244996385307, "market_dynamics": -0.698847, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.209999, "high": 34.209999, "low": 31.530001, "close": 31.530001, "volume": 54170}, "trend_line": 30.041, "activity_lines": {"activity_5": 33.868667, "activity_10": 37.192182, "activity_20": 37.931667, "activity_30": 34.941441}, "trend_signal": 1, "fair_value": 10.402885, "relative_strength": 50.628162, "rate_of_change": 2.221995372260782, "market_dynamics": -0.859077, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 29.059999, "close": 29.059999, "volume": 23549}, "trend_line": 30.557334, "activity_lines": {"activity_5": 32.210666, "activity_10": 35.200909, "activity_20": 37.264381, "activity_30": 34.878151}, "trend_signal": 1, "fair_value": 10.55968, "relative_strength": 39.963991, "rate_of_change": 1.718764355380981, "market_dynamics": -0.947995, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.469999, "high": 29.59, "low": 27.5, "close": 29.59, "volume": 119016}, "trend_line": 31.110334, "activity_lines": {"activity_5": 31.066, "activity_10": 33.604727, "activity_20": 36.623048, "activity_30": 34.815742}, "trend_signal": 0, "fair_value": 10.721795, "relative_strength": 37.052279, "rate_of_change": 1.8097128499495434, "market_dynamics": -1.119117, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.99, "high": 30.09, "low": 27.43, "close": 27.43, "volume": 83134}, "trend_line": 31.550334, "activity_lines": {"activity_5": 29.377333, "activity_10": 31.904, "activity_20": 35.768143, "activity_30": 34.578301}, "trend_signal": 0, "fair_value": 10.868141, "relative_strength": 25.809009, "rate_of_change": 1.4143210420048775, "market_dynamics": -1.211839, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.200001, "high": 32.740002, "low": 26.200001, "close": 32.740002, "volume": 88318}, "trend_line": 32.087667, "activity_lines": {"activity_5": 30.122667, "activity_10": 31.576546, "activity_20": 35.429334, "activity_30": 34.655054}, "trend_signal": 0, "fair_value": 11.050769, "relative_strength": 41.115302, "rate_of_change": 1.703097659758543, "market_dynamics": -1.195478, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.990002, "high": 36.080002, "low": 33.599998, "close": 33.939999, "volume": 127019}, "trend_line": 32.608334, "activity_lines": {"activity_5": 31.412667, "activity_10": 31.691273, "activity_20": 35.181429, "activity_30": 34.774559}, "trend_signal": 0, "fair_value": 11.241731, "relative_strength": 42.219917, "rate_of_change": 1.6226390033279636, "market_dynamics": -1.096074, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.259998, "high": 33.259998, "low": 31.290001, "close": 31.290001, "volume": 22268}, "trend_line": 32.978, "activity_lines": {"activity_5": 31.658667, "activity_10": 31.508909, "activity_20": 34.665714, "activity_30": 34.689506}, "trend_signal": 0, "fair_value": 11.409936, "relative_strength": 32.159387, "rate_of_change": 1.1336549729894274, "market_dynamics": -1.093842, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.66, "high": 30.66, "low": 29.290001, "close": 29.290001, "volume": 56563}, "trend_line": 33.211667, "activity_lines": {"activity_5": 31.089334, "activity_10": 31.014182, "activity_20": 33.968667, "activity_30": 34.45157}, "trend_signal": 0, "fair_value": 11.568205, "relative_strength": 22.126295, "rate_of_change": 0.7085541876402358, "market_dynamics": -1.077897, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.700001, "high": 29.85, "low": 28.700001, "close": 29.85, "volume": 68787}, "trend_line": 33.454667, "activity_lines": {"activity_5": 30.726667, "activity_10": 30.674728, "activity_20": 33.331238, "activity_30": 34.234688}, "trend_signal": 0, "fair_value": 11.728462, "relative_strength": 17.374738, "rate_of_change": 0.7316705903380343, "market_dynamics": -1.092683, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.440001, "high": 31.0, "low": 29.4, "close": 29.4, "volume": 64673}, "trend_line": 33.756, "activity_lines": {"activity_5": 30.052667, "activity_10": 30.390546, "activity_20": 32.657238, "activity_30": 33.973097}, "trend_signal": 0, "fair_value": 11.887756, "relative_strength": 13.171325, "rate_of_change": 0.9007203688501806, "market_dynamics": -1.188765, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.98, "high": 29.26, "low": 27.27, "close": 27.27, "volume": 42545}, "trend_line": 34.039667, "activity_lines": {"activity_5": 28.891334, "activity_10": 29.819273, "activity_20": 31.829667, "activity_30": 33.554645}, "trend_signal": 0, "fair_value": 12.036923, "relative_strength": 2.52482, "rate_of_change": 0.840345420073472, "market_dynamics": -1.186548, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.629999, "high": 31.120001, "low": 26.57, "close": 26.57, "volume": 200185}, "trend_line": 34.128334, "activity_lines": {"activity_5": 27.941333, "activity_10": 29.198182, "activity_20": 31.026905, "activity_30": 33.072731}, "trend_signal": 0, "fair_value": 12.183526, "relative_strength": 0.336674, "rate_of_change": 0.2604813966012092, "market_dynamics": -1.007515, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.1, "high": 32.220001, "low": 26.5, "close": 28.209999, "volume": 234060}, "trend_line": 34.137334, "activity_lines": {"activity_5": 27.852666, "activity_10": 28.920545, "activity_20": 30.470429, "activity_30": 32.690903}, "trend_signal": 0, "fair_value": 12.338718, "relative_strength": 1.295667, "rate_of_change": 0.02637104993170877, "market_dynamics": -0.827299, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.209999, "high": 29.0, "low": 26.0, "close": 26.77, "volume": 189817}, "trend_line": 34.042667, "activity_lines": {"activity_5": 27.356, "activity_10": 28.406182, "activity_20": 29.858857, "activity_30": 32.215591}, "trend_signal": 0, "fair_value": 12.487885, "relative_strength": -4.091411, "rate_of_change": -0.27731222362004354, "market_dynamics": -0.654901, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.77, "high": 27.35, "low": 24.66, "close": 25.940001, "volume": 147118}, "trend_line": 33.979667, "activity_lines": {"activity_5": 26.788, "activity_10": 27.752909, "activity_20": 29.278191, "activity_30": 31.692839}, "trend_signal": 0, "fair_value": 12.626923, "relative_strength": -7.524661, "rate_of_change": -0.18506188131500503, "market_dynamics": -0.523881, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.25, "high": 26.09, "low": 24.049999, "close": 24.790001, "volume": 151248}, "trend_line": 33.782667, "activity_lines": {"activity_5": 26.067334, "activity_10": 27.014182, "activity_20": 28.679048, "activity_30": 31.099957}, "trend_signal": 0, "fair_value": 12.761795, "relative_strength": -13.305345, "rate_of_change": -0.5797584773270519, "market_dynamics": -0.56265, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.33, "high": 26.48, "low": 23.549999, "close": 26.48, "volume": 262131}, "trend_line": 33.558334, "activity_lines": {"activity_5": 26.075334, "activity_10": 26.749091, "activity_20": 28.33281, "activity_30": 30.628817}, "trend_signal": 0, "fair_value": 12.906859, "relative_strength": -7.103534, "rate_of_change": -0.6640476312897213, "market_dynamics": -0.479113, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.48, "high": 31.0, "low": 26.48, "close": 29.98, "volume": 262101}, "trend_line": 33.537334, "activity_lines": {"activity_5": 27.256, "activity_10": 27.207818, "activity_20": 28.356238, "activity_30": 30.397957}, "trend_signal": 0, "fair_value": 13.075, "relative_strength": 2.545149, "rate_of_change": -0.06257759994879601, "market_dynamics": -0.183125, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.379999, "high": 29.379999, "low": 27.49, "close": 27.49, "volume": 28598}, "trend_line": 33.414667, "activity_lines": {"activity_5": 27.488667, "activity_10": 27.201273, "activity_20": 28.153238, "activity_30": 30.007807}, "trend_signal": 0, "fair_value": 13.227821, "relative_strength": -8.6893, "rate_of_change": -0.36576252602547316, "market_dynamics": -0.184664, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.940001, "high": 27.469999, "low": 25.85, "close": 26.9, "volume": 88633}, "trend_line": 32.986334, "activity_lines": {"activity_5": 27.476667, "activity_10": 27.130364, "activity_20": 27.941191, "activity_30": 29.587506}, "trend_signal": 0, "fair_value": 13.376218, "relative_strength": -10.763293, "rate_of_change": -1.2818712214010752, "market_dynamics": -0.162826, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.43, "high": 28.620001, "low": 27.43, "close": 28.309999, "volume": 97751}, "trend_line": 32.380667, "activity_lines": {"activity_5": 27.870666, "activity_10": 27.361273, "activity_20": 27.901571, "activity_30": 29.285807}, "trend_signal": 0, "fair_value": 13.532051, "relative_strength": -5.871223, "rate_of_change": -1.8361149195906306, "market_dynamics": -0.133726, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.74, "high": 28.27, "low": 26.870001, "close": 26.870001, "volume": 49336}, "trend_line": 31.76, "activity_lines": {"activity_5": 27.55, "activity_10": 27.311455, "activity_20": 27.740143, "activity_30": 28.93028}, "trend_signal": 0, "fair_value": 13.678013, "relative_strength": -10.876828, "rate_of_change": -1.916782628350432, "market_dynamics": -0.351427, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.33, "high": 27.049999, "low": 25.9, "close": 26.07, "volume": 86405}, "trend_line": 31.114333, "activity_lines": {"activity_5": 26.936667, "activity_10": 27.110727, "activity_20": 27.512953, "activity_30": 28.563183}, "trend_signal": 0, "fair_value": 13.819487, "relative_strength": -13.853302, "rate_of_change": -2.0329565491183974, "market_dynamics": -0.29299, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.07, "high": 27.25, "low": 23.549999, "close": 26.030001, "volume": 181142}, "trend_line": 30.32, "activity_lines": {"activity_5": 26.570667, "activity_10": 26.941637, "activity_20": 27.298714, "activity_30": 28.235161}, "trend_signal": 0, "fair_value": 13.961667, "relative_strength": -13.729578, "rate_of_change": -2.552948829081434, "market_dynamics": -0.168557, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.25, "high": 27.5, "low": 24.530001, "close": 24.530001, "volume": 175604}, "trend_line": 29.635667, "activity_lines": {"activity_5": 25.802001, "activity_10": 26.513273, "activity_20": 26.948286, "activity_30": 27.861613}, "trend_signal": 0, "fair_value": 14.092949, "relative_strength": -18.629801, "rate_of_change": -2.257034960422159, "market_dynamics": -0.235455, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0, "high": 26.450001, "low": 23.4, "close": 24.809999, "volume": 186319}, "trend_line": 28.992667, "activity_lines": {"activity_5": 25.284667, "activity_10": 26.161455, "activity_20": 26.663619, "activity_30": 27.55028}, "trend_signal": 0, "fair_value": 14.225705, "relative_strength": -19.133626, "rate_of_change": -2.1696829026996443, "market_dynamics": -0.208884, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 23.75, "close": 23.84, "volume": 186701}, "trend_line": 28.650333, "activity_lines": {"activity_5": 24.677333, "activity_10": 25.632909, "activity_20": 26.330048, "activity_30": 27.21785}, "trend_signal": 0, "fair_value": 14.352244, "relative_strength": -23.383287, "rate_of_change": -1.1807606385435359, "market_dynamics": -0.261098, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.84, "high": 24.559999, "low": 22.299999, "close": 22.639999, "volume": 111292}, "trend_line": 28.330667, "activity_lines": {"activity_5": 23.872, "activity_10": 24.934182, "activity_20": 25.917667, "activity_30": 26.830086}, "trend_signal": 0, "fair_value": 14.467564, "relative_strength": -26.147581, "rate_of_change": -1.1157496843055945, "market_dynamics": -0.471705, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.799999, "high": 24.200001, "low": 21.5, "close": 23.43, "volume": 286535}, "trend_line": 27.865333, "activity_lines": {"activity_5": 23.558666, "activity_10": 24.512545, "activity_20": 25.612191, "activity_30": 26.513914}, "trend_signal": 0, "fair_value": 14.58891, "relative_strength": -24.695898, "rate_of_change": -1.6425098639576634, "market_dynamics": -0.455287, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.799999, "high": 25.540001, "low": 23.049999, "close": 23.719999, "volume": 253580}, "trend_line": 27.492333, "activity_lines": {"activity_5": 23.515333, "activity_10": 24.217454, "activity_20": 25.364905, "activity_30": 26.246473}, "trend_signal": 0, "fair_value": 14.706987, "relative_strength": -24.971641, "rate_of_change": -1.3385808093518965, "market_dynamics": -0.473546, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.43, "high": 29.540001, "low": 23.450001, "close": 29.540001, "volume": 209303}, "trend_line": 27.426, "activity_lines": {"activity_5": 25.466, "activity_10": 25.038364, "activity_20": 25.698952, "activity_30": 26.378581}, "trend_signal": 0, "fair_value": 14.866218, "relative_strength": -7.759398, "rate_of_change": -0.24127817744678198, "market_dynamics": -0.041524, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.9, "high": 31.01, "low": 25.15, "close": 27.639999, "volume": 365783}, "trend_line": 27.378667, "activity_lines": {"activity_5": 26.468, "activity_10": 25.491454, "activity_20": 25.841238, "activity_30": 26.392387}, "trend_signal": 0, "fair_value": 15.013269, "relative_strength": -11.799197, "rate_of_change": -0.172584408955, "market_dynamics": 0.430551, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.4, "high": 28.75, "low": 25.440001, "close": 28.07, "volume": 198253}, "trend_line": 27.328, "activity_lines": {"activity_5": 27.36, "activity_10": 26.008727, "activity_20": 26.019381, "activity_30": 26.436989}, "trend_signal": 0, "fair_value": 15.162756, "relative_strength": -11.792912, "rate_of_change": -0.18506014189807227, "market_dynamics": 0.773299, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.66, "high": 31.85, "low": 25.74, "close": 31.85, "volume": 469612}, "trend_line": 27.475333, "activity_lines": {"activity_5": 29.15, "activity_10": 27.176909, "activity_20": 26.55819, "activity_30": 26.728731}, "trend_signal": 0, "fair_value": 15.339359, "relative_strength": -1.90815, "rate_of_change": 0.5391283665105376, "market_dynamics": 1.292957, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 38.369999, "low": 28.66, "close": 38.369999, "volume": 994029}, "trend_line": 27.663, "activity_lines": {"activity_5": 32.552, "activity_10": 29.424727, "activity_20": 27.693762, "activity_30": 27.431613}, "trend_signal": 0, "fair_value": 15.557436, "relative_strength": 15.583582, "rate_of_change": 0.6830381273267958, "market_dynamics": 1.504752, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.599998, "high": 39.700001, "low": 32.880001, "close": 34.529999, "volume": 480207}, "trend_line": 27.682667, "activity_lines": {"activity_5": 33.697333, "activity_10": 30.722727, "activity_20": 28.404428, "activity_30": 27.874645}, "trend_signal": 1, "fair_value": 15.749295, "relative_strength": 3.496345, "rate_of_change": 0.07109496439286529, "market_dynamics": 1.67336, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.599998, "high": 36.84, "low": 31.41, "close": 36.82, "volume": 359947}, "trend_line": 27.867, "activity_lines": {"activity_5": 35.273333, "activity_10": 32.260363, "activity_20": 29.286809, "activity_30": 28.46415}, "trend_signal": 1, "fair_value": 15.957115, "relative_strength": 10.204291, "rate_of_change": 0.6658787608867395, "market_dynamics": 1.766776, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.799999, "high": 38.0, "low": 33.349998, "close": 35.959999, "volume": 202656}, "trend_line": 28.089333, "activity_lines": {"activity_5": 35.950666, "activity_10": 33.405636, "activity_20": 30.038047, "activity_30": 28.986279}, "trend_signal": 1, "fair_value": 16.160385, "relative_strength": 8.376964, "rate_of_change": 0.7978361502852801, "market_dynamics": 1.591241, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.240002, "high": 39.470001, "low": 34.200001, "close": 38.220001, "volume": 351086}, "trend_line": 28.368333, "activity_lines": {"activity_5": 36.855333, "activity_10": 34.719636, "activity_20": 30.976047, "activity_30": 29.639871}, "trend_signal": 1, "fair_value": 16.378462, "relative_strength": 13.224158, "rate_of_change": 0.9932596121096928, "market_dynamics": 1.442309, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.029999, "high": 39.990002, "low": 35.5, "close": 37.450001, "volume": 167674}, "trend_line": 28.636667, "activity_lines": {"activity_5": 37.078667, "activity_10": 35.624727, "activity_20": 31.789619, "activity_30": 30.225785}, "trend_signal": 1, "fair_value": 16.590962, "relative_strength": 10.016483, "rate_of_change": 0.9458927318711304, "market_dynamics": 1.290652, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.459999, "high": 39.279999, "low": 35.0, "close": 36.380001, "volume": 167245}, "trend_line": 28.940333, "activity_lines": {"activity_5": 37.006667, "activity_10": 36.085637, "activity_20": 32.451048, "activity_30": 30.725355}, "trend_signal": 1, "fair_value": 16.797564, "relative_strength": 6.172157, "rate_of_change": 1.060409718770693, "market_dynamics": 1.137333, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.990002, "high": 37.990002, "low": 30.549999, "close": 30.860001, "volume": 174120}, "trend_line": 29.083333, "activity_lines": {"activity_5": 34.971334, "activity_10": 35.418546, "activity_20": 32.548333, "activity_30": 30.849204}, "trend_signal": 1, "fair_value": 16.9675, "relative_strength": -9.304205, "rate_of_change": 0.49412009184552463, "market_dynamics": 0.875837, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 32.189999, "low": 27.92, "close": 30.620001, "volume": 119832}, "trend_line": 29.163667, "activity_lines": {"activity_5": 33.253334, "activity_10": 34.649273, "activity_20": 32.603762, "activity_30": 30.948344}, "trend_signal": 1, "fair_value": 17.134936, "relative_strength": -8.579078, "rate_of_change": 0.2762200604724382, "market_dynamics": 0.484143, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.77, "high": 32.400002, "low": 28.700001, "close": 29.190001, "volume": 73334}, "trend_line": 29.244333, "activity_lines": {"activity_5": 31.414668, "activity_10": 33.573637, "activity_20": 32.501334, "activity_30": 30.950043}, "trend_signal": 1, "fair_value": 17.29641, "relative_strength": -11.513709, "rate_of_change": 0.2765975897338315, "market_dynamics": 0.091464, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.190001, "high": 30.99, "low": 29.0, "close": 29.280001, "volume": 56476}, "trend_line": 29.355667, "activity_lines": {"activity_5": 30.208001, "activity_10": 32.562728, "activity_20": 32.392429, "activity_30": 30.952344}, "trend_signal": 1, "fair_value": 17.455577, "relative_strength": -10.436876, "rate_of_change": 0.38070281855975097, "market_dynamics": -0.329376, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.35, "high": 30.549999, "low": 27.4, "close": 29.74, "volume": 91429}, "trend_line": 29.520667, "activity_lines": {"activity_5": 29.699334, "activity_10": 31.800728, "activity_20": 32.304715, "activity_30": 30.97714}, "trend_signal": 1, "fair_value": 17.615449, "relative_strength": -8.693531, "rate_of_change": 0.5620720523911078, "market_dynamics": -0.533794, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.18, "high": 31.549999, "low": 28.129999, "close": 28.290001, "volume": 186146}, "trend_line": 29.581, "activity_lines": {"activity_5": 29.150001, "activity_10": 30.862183, "activity_20": 32.055429, "activity_30": 30.897742}, "trend_signal": 0, "fair_value": 17.766667, "relative_strength": -9.811383, "rate_of_change": 0.20437546346767835, "market_dynamics": -0.684627, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.290001, "high": 28.290001, "low": 26.030001, "close": 27.0, "volume": 136715}, "trend_line": 29.481667, "activity_lines": {"activity_5": 28.342, "activity_10": 29.844182, "activity_20": 31.662096, "activity_30": 30.731226}, "trend_signal": 0, "fair_value": 17.910898, "relative_strength": -12.794056, "rate_of_change": -0.33580000676108956, "market_dynamics": -0.798976, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 23.860001, "close": 25.280001, "volume": 95804}, "trend_line": 29.408, "activity_lines": {"activity_5": 27.202001, "activity_10": 28.676364, "activity_20": 31.084191, "activity_30": 30.460151}, "trend_signal": 0, "fair_value": 18.047308, "relative_strength": -15.614499, "rate_of_change": -0.2498739301274937, "market_dynamics": -0.907595, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.4, "high": 28.139999, "low": 24.02, "close": 28.139999, "volume": 81932}, "trend_line": 29.449333, "activity_lines": {"activity_5": 27.276, "activity_10": 28.263819, "activity_20": 30.769858, "activity_30": 30.378344}, "trend_signal": 0, "fair_value": 18.201731, "relative_strength": -6.687181, "rate_of_change": 0.14055019042436773, "market_dynamics": -0.964206, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.15, "high": 32.0, "low": 27.83, "close": 29.15, "volume": 239650}, "trend_line": 29.477334, "activity_lines": {"activity_5": 27.762667, "activity_10": 28.204182, "activity_20": 30.530667, "activity_30": 30.359032}, "trend_signal": 0, "fair_value": 18.362308, "relative_strength": -4.04032, "rate_of_change": 0.09508194973380117, "market_dynamics": -0.880075, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.379999, "high": 30.450001, "low": 27.85, "close": 28.540001, "volume": 97701}, "trend_line": 29.533, "activity_lines": {"activity_5": 28.085334, "activity_10": 28.165091, "activity_20": 30.235239, "activity_30": 30.298559}, "trend_signal": 0, "fair_value": 18.519295, "relative_strength": -4.603503, "rate_of_change": 0.18884340083130385, "market_dynamics": -0.827719, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.68, "high": 29.98, "low": 26.799999, "close": 27.35, "volume": 76990}, "trend_line": 29.575667, "activity_lines": {"activity_5": 27.994667, "activity_10": 27.951818, "activity_20": 29.822191, "activity_30": 30.157721}, "trend_signal": 0, "fair_value": 18.673141, "relative_strength": -8.46925, "rate_of_change": 0.144472285240233, "market_dynamics": -0.767445, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.219999, "high": 27.99, "low": 25.120001, "close": 25.34, "volume": 64998}, "trend_line": 29.552667, "activity_lines": {"activity_5": 27.210667, "activity_10": 27.432546, "activity_20": 29.221143, "activity_30": 29.884452}, "trend_signal": 0, "fair_value": 18.81218, "relative_strength": -13.436263, "rate_of_change": -0.07776663160293118, "market_dynamics": -0.832751, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.34, "high": 25.34, "low": 23.219999, "close": 24.719999, "volume": 56131}, "trend_line": 29.559, "activity_lines": {"activity_5": 26.216, "activity_10": 26.870545, "activity_20": 28.592048, "activity_30": 29.572667}, "trend_signal": 0, "fair_value": 18.948205, "relative_strength": -12.604053, "rate_of_change": 0.021429537983835692, "market_dynamics": -1.049545, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.709999, "high": 25.35, "low": 23.200001, "close": 23.59, "volume": 54133}, "trend_line": 29.518333, "activity_lines": {"activity_5": 25.072666, "activity_10": 26.186, "activity_20": 27.920334, "activity_30": 29.18757}, "trend_signal": 0, "fair_value": 19.077628, "relative_strength": -11.615936, "rate_of_change": -0.13757907912988487, "market_dynamics": -1.170088, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6, "high": 27.219999, "low": 22.42, "close": 26.43, "volume": 90983}, "trend_line": 29.604667, "activity_lines": {"activity_5": 25.246666, "activity_10": 26.129636, "activity_20": 27.571191, "activity_30": 28.988323}, "trend_signal": 0, "fair_value": 19.224615, "relative_strength": -0.388766, "rate_of_change": 0.2924758657611214, "market_dynamics": -1.067585, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.110001, "high": 27.969999, "low": 25.110001, "close": 25.389999, "volume": 65534}, "trend_line": 29.696333, "activity_lines": {"activity_5": 25.214666, "activity_10": 25.918, "activity_20": 27.172476, "activity_30": 28.716409}, "trend_signal": 0, "fair_value": 19.369423, "relative_strength": -2.532214, "rate_of_change": 0.3096336128354358, "market_dynamics": -0.951932, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.790001, "high": 25.790001, "low": 23.23, "close": 23.93, "volume": 61280}, "trend_line": 29.713, "activity_lines": {"activity_5": 24.826666, "activity_10": 25.470182, "activity_20": 26.685048, "activity_30": 28.344387}, "trend_signal": 0, "fair_value": 19.501987, "relative_strength": -7.217657, "rate_of_change": 0.05612477473229359, "market_dynamics": -0.881159, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.93, "high": 24.99, "low": 22.77, "close": 24.42, "volume": 140612}, "trend_line": 29.736333, "activity_lines": {"activity_5": 24.696, "activity_10": 25.136, "activity_20": 26.312333, "activity_30": 28.002903}, "trend_signal": 0, "fair_value": 19.636731, "relative_strength": -10.176066, "rate_of_change": 0.0785279170733261, "market_dynamics": -0.697735, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.639999, "high": 26.700001, "low": 23.549999, "close": 26.440001, "volume": 79343}, "trend_line": 29.633, "activity_lines": {"activity_5": 25.258667, "activity_10": 25.236727, "activity_20": 26.194048, "activity_30": 27.790237}, "trend_signal": 0, "fair_value": 19.777692, "relative_strength": -3.684026, "rate_of_change": -0.34749745370419155, "market_dynamics": -0.593284, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.74, "high": 27.74, "low": 23.299999, "close": 24.33, "volume": 172188}, "trend_line": 29.522667, "activity_lines": {"activity_5": 24.928, "activity_10": 25.003091, "activity_20": 25.922143, "activity_30": 27.448108}, "trend_signal": 0, "fair_value": 19.893269, "relative_strength": -9.363824, "rate_of_change": -0.3723315222893419, "market_dynamics": -0.402994, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.49, "high": 25.49, "low": 23.01, "close": 24.309999, "volume": 84950}, "trend_line": 29.397333, "activity_lines": {"activity_5": 24.730667, "activity_10": 24.842363, "activity_20": 25.679429, "activity_30": 27.111807}, "trend_signal": 0, "fair_value": 20.004551, "relative_strength": -9.648618, "rate_of_change": -0.424534815909412, "market_dynamics": -0.24312, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.809999, "high": 24.940001, "low": 22.950001, "close": 23.059999, "volume": 135601}, "trend_line": 29.104333, "activity_lines": {"activity_5": 24.188666, "activity_10": 24.509636, "activity_20": 25.347714, "activity_30": 26.702946}, "trend_signal": 0, "fair_value": 20.117436, "relative_strength": -14.703889, "rate_of_change": -0.9966890533913374, "market_dynamics": -0.228108, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.08, "high": 24.16, "low": 21.01, "close": 21.219999, "volume": 207134}, "trend_line": 28.532667, "activity_lines": {"activity_5": 23.091333, "activity_10": 23.883818, "activity_20": 24.869952, "activity_30": 26.19428}, "trend_signal": 0, "fair_value": 20.217244, "relative_strength": -19.422845, "rate_of_change": -1.9641955031231964, "market_dynamics": -0.313944, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.32, "high": 23.950001, "low": 20.209999, "close": 21.5, "volume": 137603}, "trend_line": 28.098333, "activity_lines": {"activity_5": 22.300666, "activity_10": 23.372545, "activity_20": 24.457238, "activity_30": 25.740559}, "trend_signal": 0, "fair_value": 20.323333, "relative_strength": -18.37998, "rate_of_change": -1.522234146566109, "market_dynamics": -0.490544, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.93, "high": 22.58, "low": 20.209999, "close": 20.790001, "volume": 206646}, "trend_line": 27.564, "activity_lines": {"activity_5": 21.602667, "activity_10": 22.770182, "activity_20": 24.016143, "activity_30": 25.269054}, "trend_signal": 0, "fair_value": 20.422949, "relative_strength": -20.272326, "rate_of_change": -1.90165373867553, "market_dynamics": -0.526414, "expectation": {"probability": 43.2952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89506a99-0e1d-45b9-8b60-131584d692b6/", "share_image": "https://sharemaestro.com/terminal/89506a99-0e1d-45b9-8b60-131584d692b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}