{"ticker": {"uuid": "89509977-afe3-498f-a473-af6eac850d5c", "symbol": "SN", "name": "Smith & Nephew plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SN fell 10.96%, moving from 1,247.82 to 1,111.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.71 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,111.00"}, {"label": "12-Week Change", "value": "-10.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.71"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1148.0, "high": 1148.0, "low": 1105.0, "close": 1111.0, "volume": 12509890}, "trend_line": 1227.910429, "activity_lines": {"activity_5": 1118.4, "activity_10": 1145.281818, "activity_20": 1190.279565, "activity_30": 1208.867898}, "trend_signal": 0, "fair_value": 1121.889968, "relative_strength": -16.708653, "rate_of_change": -0.7912346902184616, "market_dynamics": -1.056568, "expectation": {"probability": 54.4671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1211.548281, "high": 1232.531982, "low": 1190.065221, "close": 1193.062866, "volume": 10518918}, "trend_line": 1171.394906, "activity_lines": {"activity_5": 1220.541349, "activity_10": 1239.689941, "activity_20": 1219.44853, "activity_30": 1200.583681}, "trend_signal": 1, "fair_value": 1315.867621, "relative_strength": 4.618097, "rate_of_change": 0.39442762977120105, "market_dynamics": 0.027567, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1203.055034, "high": 1260.509939, "low": 1179.323761, "close": 1254.514648, "volume": 19289183}, "trend_line": 1177.645833, "activity_lines": {"activity_5": 1226.603247, "activity_10": 1242.587664, "activity_20": 1224.43618, "activity_30": 1205.946245}, "trend_signal": 1, "fair_value": 1313.447491, "relative_strength": 8.83029, "rate_of_change": 0.5336310554179623, "market_dynamics": -0.069971, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1250.018258, "high": 1256.293359, "low": 1213.5471, "close": 1235.029907, "volume": 10255425}, "trend_line": 1182.065055, "activity_lines": {"activity_5": 1227.535823, "activity_10": 1239.862522, "activity_20": 1226.932049, "activity_30": 1209.648443}, "trend_signal": 1, "fair_value": 1311.619334, "relative_strength": 9.678935, "rate_of_change": 0.3752590019991172, "market_dynamics": -0.205803, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1238.527195, "high": 1268.004098, "low": 1230.033867, "close": 1267.004883, "volume": 15316023}, "trend_line": 1188.016337, "activity_lines": {"activity_5": 1242.190991, "activity_10": 1242.478657, "activity_20": 1232.243834, "activity_30": 1215.128432}, "trend_signal": 1, "fair_value": 1309.64731, "relative_strength": 11.366454, "rate_of_change": 0.5034648452576065, "market_dynamics": -0.014805, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1263.007981, "high": 1263.507588, "low": 1151.595668, "close": 1162.587036, "volume": 15597152}, "trend_line": 1190.203959, "activity_lines": {"activity_5": 1219.209106, "activity_10": 1226.28232, "activity_20": 1227.036808, "activity_30": 1213.487832}, "trend_signal": 1, "fair_value": 1307.38998, "relative_strength": 6.020336, "rate_of_change": 0.18414073374816892, "market_dynamics": 0.02105, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1160.588484, "high": 1189.066127, "low": 1160.588484, "close": 1179.073975, "volume": 14899420}, "trend_line": 1193.54058, "activity_lines": {"activity_5": 1204.753809, "activity_10": 1215.826902, "activity_20": 1223.35862, "activity_30": 1212.769768}, "trend_signal": 1, "fair_value": 1304.444652, "relative_strength": 4.989087, "rate_of_change": 0.28034027065441397, "market_dynamics": -0.28649, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1182.571211, "high": 1206.552289, "low": 1168.582197, "close": 1202.555786, "volume": 10450605}, "trend_line": 1196.81073, "activity_lines": {"activity_5": 1199.058374, "activity_10": 1211.203314, "activity_20": 1222.082384, "activity_30": 1213.351394}, "trend_signal": 1, "fair_value": 1301.841871, "relative_strength": 3.965214, "rate_of_change": 0.2739873327138848, "market_dynamics": -0.509341, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1202.055952, "high": 1214.546072, "low": 1181.572091, "close": 1187.567383, "volume": 9474541}, "trend_line": 1199.448063, "activity_lines": {"activity_5": 1191.830729, "activity_10": 1205.171702, "activity_20": 1219.446723, "activity_30": 1212.755049}, "trend_signal": 0, "fair_value": 1299.74147, "relative_strength": 2.08697, "rate_of_change": 0.22036341535809312, "market_dynamics": -0.944093, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1187.567199, "high": 1194.561705, "low": 1094.140687, "close": 1125.615967, "volume": 14975415}, "trend_line": 1198.338615, "activity_lines": {"activity_5": 1167.116781, "activity_10": 1189.57486, "activity_20": 1210.955193, "activity_30": 1207.991688}, "trend_signal": 0, "fair_value": 1296.837504, "relative_strength": -1.640343, "rate_of_change": -0.09249654355397935, "market_dynamics": -1.057217, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1119.12112, "high": 1125.11635, "low": 1108.629299, "close": 1118.621338, "volume": 13174054}, "trend_line": 1197.229122, "activity_lines": {"activity_5": 1149.497217, "activity_10": 1174.504856, "activity_20": 1202.001197, "activity_30": 1202.848638}, "trend_signal": 0, "fair_value": 1293.981511, "relative_strength": -1.832938, "rate_of_change": -0.09258593406838764, "market_dynamics": -1.181202, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1115.12411, "high": 1118.621363, "low": 1064.164298, "close": 1068.660767, "volume": 11441757}, "trend_line": 1194.803943, "activity_lines": {"activity_5": 1118.155176, "activity_10": 1151.977109, "activity_20": 1188.352403, "activity_30": 1194.553906}, "trend_signal": 0, "fair_value": 1291.307711, "relative_strength": -2.955987, "rate_of_change": -0.20256598803316375, "market_dynamics": -1.240405, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1069.160374, "high": 1078.153108, "low": 1053.172869, "close": 1058.168945, "volume": 10204299}, "trend_line": 1192.711723, "activity_lines": {"activity_5": 1090.676742, "activity_10": 1129.803613, "activity_20": 1173.954191, "activity_30": 1185.738745}, "trend_signal": 0, "fair_value": 1288.35223, "relative_strength": -5.010376, "rate_of_change": -0.1751099008550893, "market_dynamics": -1.306239, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1065.662939, "high": 1082.150041, "low": 1059.667568, "close": 1063.664429, "volume": 11698503}, "trend_line": 1188.604773, "activity_lines": {"activity_5": 1074.655925, "activity_10": 1112.199219, "activity_20": 1160.469528, "activity_30": 1177.413113}, "trend_signal": 0, "fair_value": 1285.620798, "relative_strength": -6.069011, "rate_of_change": -0.34433718733557467, "market_dynamics": -1.367299, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1067.661402, "high": 1069.659832, "low": 1027.802822, "close": 1066.162598, "volume": 15367059}, "trend_line": 1185.929814, "activity_lines": {"activity_5": 1067.728028, "activity_10": 1098.164773, "activity_20": 1147.9151, "activity_30": 1169.513618}, "trend_signal": 0, "fair_value": 1282.396527, "relative_strength": -5.931229, "rate_of_change": -0.22505033302604316, "market_dynamics": -1.304642, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1062.665492, "high": 1075.655009, "low": 1052.173654, "close": 1063.664429, "volume": 13006560}, "trend_line": 1182.921818, "activity_lines": {"activity_5": 1063.930965, "activity_10": 1087.327792, "activity_20": 1136.124344, "activity_30": 1161.625528}, "trend_signal": 0, "fair_value": 1279.341861, "relative_strength": -8.900767, "rate_of_change": -0.25364030522636377, "market_dynamics": -1.236925, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1059.168222, "high": 1062.665476, "low": 1029.191729, "close": 1037.685059, "volume": 14932292}, "trend_line": 1177.049736, "activity_lines": {"activity_5": 1055.137907, "activity_10": 1073.565883, "activity_20": 1123.048906, "activity_30": 1152.255415}, "trend_signal": 0, "fair_value": 1276.699921, "relative_strength": -10.717936, "rate_of_change": -0.4964049111823966, "market_dynamics": -1.13728, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1038.184527, "high": 1047.677097, "low": 991.621157, "close": 1022.197083, "volume": 24412932}, "trend_line": 1170.561485, "activity_lines": {"activity_5": 1043.247238, "activity_10": 1059.558685, "activity_20": 1109.580904, "activity_30": 1142.264921}, "trend_signal": 0, "fair_value": 1273.493938, "relative_strength": -10.971864, "rate_of_change": -0.5512299779318749, "market_dynamics": -1.047242, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1021.697561, "high": 1025.194814, "low": 951.968684, "close": 962.361816, "volume": 13062944}, "trend_line": 1162.744765, "activity_lines": {"activity_5": 1013.809603, "activity_10": 1037.951597, "activity_20": 1091.618123, "activity_30": 1128.832684}, "trend_signal": 0, "fair_value": 1269.894795, "relative_strength": -14.740852, "rate_of_change": -0.6677752600069558, "market_dynamics": -1.123058, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 964.160674, "high": 981.749123, "low": 925.586332, "close": 945.972778, "volume": 13475346}, "trend_line": 1155.330837, "activity_lines": {"activity_5": 985.662463, "activity_10": 1017.459331, "activity_20": 1073.611776, "activity_30": 1114.847395}, "trend_signal": 0, "fair_value": 1266.321816, "relative_strength": -17.128129, "rate_of_change": -0.6376229954473235, "market_dynamics": -1.157139, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 948.171245, "high": 956.565784, "low": 906.598845, "close": 919.989929, "volume": 20431752}, "trend_line": 1148.266333, "activity_lines": {"activity_5": 956.867029, "activity_10": 995.50915, "activity_20": 1054.457375, "activity_30": 1099.66411}, "trend_signal": 0, "fair_value": 1262.895936, "relative_strength": -17.043944, "rate_of_change": -0.611470219071106, "market_dynamics": -1.130873, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 922.588288, "high": 925.386421, "low": 886.412285, "close": 895.606201, "volume": 13374314}, "trend_line": 1140.749223, "activity_lines": {"activity_5": 929.521985, "activity_10": 972.737044, "activity_20": 1034.352434, "activity_30": 1083.363457}, "trend_signal": 0, "fair_value": 1260.081887, "relative_strength": -17.79257, "rate_of_change": -0.6546486458729955, "market_dynamics": -1.215753, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 905.19974, "high": 1001.333104, "low": 905.19974, "close": 980.949585, "volume": 24765830}, "trend_line": 1135.444059, "activity_lines": {"activity_5": 940.096659, "activity_10": 968.628364, "activity_20": 1023.791894, "activity_30": 1073.053803}, "trend_signal": 0, "fair_value": 1257.434043, "relative_strength": -11.373484, "rate_of_change": -0.46505961985652866, "market_dynamics": -1.047253, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 978.151435, "high": 1010.3301, "low": 974.553845, "close": 988.344666, "volume": 20200943}, "trend_line": 1128.087201, "activity_lines": {"activity_5": 955.886194, "activity_10": 967.268232, "activity_20": 1015.238339, "activity_30": 1063.563519}, "trend_signal": 0, "fair_value": 1254.19669, "relative_strength": -9.897805, "rate_of_change": -0.6479278253901081, "market_dynamics": -0.818679, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 997.538563, "high": 1042.808418, "low": 997.538563, "close": 1023.821106, "volume": 13960268}, "trend_line": 1119.664661, "activity_lines": {"activity_5": 981.769019, "activity_10": 973.727812, "activity_20": 1011.238184, "activity_30": 1056.836674}, "trend_signal": 0, "fair_value": 1251.394788, "relative_strength": -8.355829, "rate_of_change": -0.7466213598145438, "market_dynamics": -0.603823, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1025.320156, "high": 1036.812395, "low": 1011.82911, "close": 1023.821106, "volume": 12028139}, "trend_line": 1110.009755, "activity_lines": {"activity_5": 1002.461955, "activity_10": 980.957238, "activity_20": 1008.396047, "activity_30": 1050.653219}, "trend_signal": 0, "fair_value": 1248.660096, "relative_strength": -8.033694, "rate_of_change": -0.8623033606666615, "market_dynamics": -0.242556, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1021.822457, "high": 1036.812395, "low": 1011.32945, "close": 1034.813721, "volume": 15146087}, "trend_line": 1102.336664, "activity_lines": {"activity_5": 1019.897018, "activity_10": 990.909745, "activity_20": 1007.261616, "activity_30": 1045.801862}, "trend_signal": 0, "fair_value": 1245.54779, "relative_strength": -7.475747, "rate_of_change": -0.691263384437564, "market_dynamics": 0.035381, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1037.811872, "high": 1052.801985, "low": 1014.327393, "close": 1047.805298, "volume": 17064102}, "trend_line": 1094.763556, "activity_lines": {"activity_5": 1032.382105, "activity_10": 1003.276563, "activity_20": 1008.051432, "activity_30": 1042.28371}, "trend_signal": 0, "fair_value": 1242.560372, "relative_strength": -6.52838, "rate_of_change": -0.6870050001348609, "market_dynamics": 0.293223, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1046.306379, "high": 1089.777449, "low": 1039.810685, "close": 1043.807861, "volume": 13282645}, "trend_line": 1086.857355, "activity_lines": {"activity_5": 1039.077665, "activity_10": 1014.45097, "activity_20": 1009.197446, "activity_30": 1038.996245}, "trend_signal": 0, "fair_value": 1239.428907, "relative_strength": -7.041047, "rate_of_change": -0.7221834300812265, "market_dynamics": 0.43726, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1043.308175, "high": 1073.28833, "low": 1037.312151, "close": 1073.28833, "volume": 18336738}, "trend_line": 1081.815688, "activity_lines": {"activity_5": 1051.902502, "activity_10": 1029.504625, "activity_20": 1013.835693, "activity_30": 1038.120824}, "trend_signal": 0, "fair_value": 1236.54403, "relative_strength": -5.817208, "rate_of_change": -0.4638756849559332, "market_dynamics": 0.620851, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1075.786603, "high": 1080.78329, "low": 1066.792568, "close": 1077.785278, "volume": 2562143}, "trend_line": 1077.473492, "activity_lines": {"activity_5": 1062.928507, "activity_10": 1043.06108, "activity_20": 1019.151401, "activity_30": 1037.860798}, "trend_signal": 0, "fair_value": 1233.787198, "relative_strength": -5.744367, "rate_of_change": -0.401380387450975, "market_dynamics": 0.622331, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1076.28643, "high": 1076.28643, "low": 1038.811105, "close": 1041.309448, "volume": 5588605}, "trend_line": 1072.415045, "activity_lines": {"activity_5": 1058.198291, "activity_10": 1047.116558, "activity_20": 1021.187677, "activity_30": 1035.527634}, "trend_signal": 0, "fair_value": 1230.095622, "relative_strength": -8.23776, "rate_of_change": -0.4694729882041603, "market_dynamics": 0.536732, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1047.305678, "high": 1086.779454, "low": 1039.810647, "close": 1075.786743, "volume": 10172990}, "trend_line": 1066.457448, "activity_lines": {"activity_5": 1064.527457, "activity_10": 1054.791486, "activity_20": 1026.637749, "activity_30": 1035.745163}, "trend_signal": 0, "fair_value": 1226.897103, "relative_strength": -4.323303, "rate_of_change": -0.555530904548234, "market_dynamics": 0.604185, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1072.289028, "high": 1116.759469, "low": 1057.299071, "close": 1098.271729, "volume": 27725703}, "trend_line": 1061.898842, "activity_lines": {"activity_5": 1076.48619, "activity_10": 1064.830281, "activity_20": 1034.145354, "activity_30": 1037.797697}, "trend_signal": 0, "fair_value": 1223.353032, "relative_strength": -0.193731, "rate_of_change": -0.42745315423030866, "market_dynamics": 0.726213, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1108.265119, "high": 1124.254517, "low": 1073.28833, "close": 1104.267944, "volume": 23499124}, "trend_line": 1056.474278, "activity_lines": {"activity_5": 1086.812736, "activity_10": 1073.960623, "activity_20": 1042.059231, "activity_30": 1040.531187}, "trend_signal": 0, "fair_value": 1220.564325, "relative_strength": -1.9288, "rate_of_change": -0.5108362289748261, "market_dynamics": 0.940505, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1100.270351, "high": 1118.258493, "low": 1081.782714, "close": 1096.273071, "volume": 13122541}, "trend_line": 1054.263812, "activity_lines": {"activity_5": 1092.409017, "activity_10": 1080.174682, "activity_20": 1049.030237, "activity_30": 1043.098851}, "trend_signal": 0, "fair_value": 1217.663559, "relative_strength": -2.308635, "rate_of_change": -0.20923046079120883, "market_dynamics": 1.129989, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1095.273819, "high": 1123.754902, "low": 1085.28043, "close": 1091.776123, "volume": 15836571}, "trend_line": 1051.353884, "activity_lines": {"activity_5": 1095.273795, "activity_10": 1084.253806, "activity_20": 1055.417684, "activity_30": 1045.519001}, "trend_signal": 0, "fair_value": 1214.596341, "relative_strength": -2.142072, "rate_of_change": -0.27601516497844175, "market_dynamics": 1.247628, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1096.772792, "high": 1116.759434, "low": 1085.280395, "close": 1116.259766, "volume": 13175082}, "trend_line": 1048.47735, "activity_lines": {"activity_5": 1102.935343, "activity_10": 1091.748821, "activity_20": 1063.879329, "activity_30": 1049.706477}, "trend_signal": 1, "fair_value": 1212.319782, "relative_strength": -1.759824, "rate_of_change": -0.27360283190813983, "market_dynamics": 1.251503, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1112.762223, "high": 1142.242536, "low": 1108.265204, "close": 1133.748169, "volume": 12192821}, "trend_line": 1046.683376, "activity_lines": {"activity_5": 1113.728158, "activity_10": 1101.17892, "activity_20": 1073.558619, "activity_30": 1055.20782}, "trend_signal": 1, "fair_value": 1210.718627, "relative_strength": -0.060155, "rate_of_change": -0.1711027901556419, "market_dynamics": 1.276568, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1132.748849, "high": 1180.716984, "low": 1033.814401, "close": 1046.80603, "volume": 22510290}, "trend_line": 1044.056378, "activity_lines": {"activity_5": 1093.175163, "activity_10": 1093.166078, "activity_20": 1074.141579, "activity_30": 1055.215733}, "trend_signal": 1, "fair_value": 1208.777791, "relative_strength": -7.233922, "rate_of_change": -0.25098306328693976, "market_dynamics": 1.08784, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1044.807129, "high": 1090.776769, "low": 1033.31475, "close": 1077.285767, "volume": 23405484}, "trend_line": 1042.678526, "activity_lines": {"activity_5": 1086.612874, "activity_10": 1091.176503, "activity_20": 1077.147214, "activity_30": 1057.359565}, "trend_signal": 1, "fair_value": 1206.750686, "relative_strength": -4.075099, "rate_of_change": -0.1319710342308809, "market_dynamics": 0.953849, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1072.289147, "high": 1108.265049, "low": 1062.295532, "close": 1062.295532, "volume": 17469566}, "trend_line": 1042.466351, "activity_lines": {"activity_5": 1076.319661, "activity_10": 1086.470512, "activity_20": 1077.976179, "activity_30": 1058.625178}, "trend_signal": 1, "fair_value": 1204.893138, "relative_strength": -5.969594, "rate_of_change": -0.0203490332551347, "market_dynamics": 0.634686, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1059.797311, "high": 1062.795324, "low": 1024.8204, "close": 1038.311523, "volume": 20301795}, "trend_line": 1041.804437, "activity_lines": {"activity_5": 1059.997152, "activity_10": 1077.022228, "activity_20": 1075.727194, "activity_30": 1058.357125}, "trend_signal": 1, "fair_value": 1202.849841, "relative_strength": -10.191775, "rate_of_change": -0.0634949990822317, "market_dynamics": 0.22353, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1035.813207, "high": 1049.304287, "low": 990.518907, "close": 991.118591, "volume": 15444608}, "trend_line": 1039.386243, "activity_lines": {"activity_5": 1033.140214, "activity_10": 1059.674778, "activity_20": 1068.710492, "activity_30": 1055.08707}, "trend_signal": 0, "fair_value": 1200.499774, "relative_strength": -14.255668, "rate_of_change": -0.23211592445925483, "market_dynamics": -0.060938, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 959.533932, "high": 992.517911, "low": 950.938132, "close": 974.32666, "volume": 17563868}, "trend_line": 1036.325045, "activity_lines": {"activity_5": 1010.194604, "activity_10": 1041.222489, "activity_20": 1060.08135, "activity_30": 1050.889678}, "trend_signal": 0, "fair_value": 1197.78279, "relative_strength": -14.996098, "rate_of_change": -0.29451977266548035, "market_dynamics": -0.438525, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 970.128757, "high": 990.51892, "low": 959.533946, "close": 960.733398, "volume": 24180448}, "trend_line": 1032.89401, "activity_lines": {"activity_5": 987.549865, "activity_10": 1022.661266, "activity_20": 1050.393299, "activity_30": 1046.012797}, "trend_signal": 0, "fair_value": 1194.690584, "relative_strength": -16.697126, "rate_of_change": -0.33107710911300664, "market_dynamics": -0.610106, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 960.533442, "high": 989.919195, "low": 945.540727, "close": 961.333008, "volume": 18904630}, "trend_line": 1030.348942, "activity_lines": {"activity_5": 972.875154, "activity_10": 1006.673421, "activity_20": 1041.062771, "activity_30": 1041.395958}, "trend_signal": 0, "fair_value": 1191.301333, "relative_strength": -15.145273, "rate_of_change": -0.24640166128951616, "market_dynamics": -0.789354, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 971.128202, "high": 991.518355, "low": 960.13362, "close": 980.523682, "volume": 15444469}, "trend_line": 1028.959829, "activity_lines": {"activity_5": 971.32817, "activity_10": 996.546482, "activity_20": 1033.909835, "activity_30": 1038.181425}, "trend_signal": 0, "fair_value": 1187.532549, "relative_strength": -15.519049, "rate_of_change": -0.1348196657827188, "market_dynamics": -0.830367, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 984.721707, "high": 1019.004988, "low": 971.328136, "close": 996.31604, "volume": 17068916}, "trend_line": 1030.091636, "activity_lines": {"activity_5": 978.897827, "activity_10": 991.75881, "activity_20": 1028.581321, "activity_30": 1036.075374}, "trend_signal": 0, "fair_value": 1183.784975, "relative_strength": -14.451818, "rate_of_change": 0.10999525618994872, "market_dynamics": -0.791727, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 994.117093, "high": 1010.009408, "low": 980.723636, "close": 1004.012268, "volume": 12730818}, "trend_line": 1032.026286, "activity_lines": {"activity_5": 988.686397, "activity_10": 990.869218, "activity_20": 1024.211933, "activity_30": 1034.392835}, "trend_signal": 0, "fair_value": 1180.451644, "relative_strength": -15.523021, "rate_of_change": 0.18781338789551336, "market_dynamics": -0.853885, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1010.509107, "high": 1029.499967, "low": 997.915249, "close": 1023.003052, "volume": 9648061}, "trend_line": 1035.460057, "activity_lines": {"activity_5": 1002.826188, "activity_10": 994.210565, "activity_20": 1021.981077, "activity_30": 1033.81069}, "trend_signal": 0, "fair_value": 1177.060796, "relative_strength": -13.270528, "rate_of_change": 0.3327212733416733, "market_dynamics": -0.778628, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1026.501354, "high": 1032.998198, "low": 967.330048, "close": 978.324707, "volume": 11961913}, "trend_line": 1038.21734, "activity_lines": {"activity_5": 997.921887, "activity_10": 990.415534, "activity_20": 1015.756009, "activity_30": 1030.124539}, "trend_signal": 0, "fair_value": 1173.469972, "relative_strength": -15.536455, "rate_of_change": 0.2662857906840453, "market_dynamics": -0.774303, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 984.521804, "high": 995.328611, "low": 967.729947, "close": 989.91925, "volume": 16721735}, "trend_line": 1038.516329, "activity_lines": {"activity_5": 995.749654, "activity_10": 990.255344, "activity_20": 1010.93511, "activity_30": 1027.008533}, "trend_signal": 0, "fair_value": 1170.206348, "relative_strength": -13.63233, "rate_of_change": 0.02879830537217955, "market_dynamics": -0.765412, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 998.315055, "high": 1045.991844, "low": 974.726538, "close": 1037.495972, "volume": 15308904}, "trend_line": 1040.154706, "activity_lines": {"activity_5": 1008.809957, "activity_10": 999.625327, "activity_20": 1011.05422, "activity_30": 1026.942704}, "trend_signal": 0, "fair_value": 1166.959616, "relative_strength": -8.747429, "rate_of_change": 0.15776131335148139, "market_dynamics": -0.486635, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1028.000614, "high": 1037.496054, "low": 994.317028, "close": 999.114685, "volume": 10050049}, "trend_line": 1039.331158, "activity_lines": {"activity_5": 1006.331169, "activity_10": 1001.173669, "activity_20": 1007.807378, "activity_30": 1024.29496}, "trend_signal": 0, "fair_value": 1163.578884, "relative_strength": -10.5429, "rate_of_change": -0.07917552987546388, "market_dynamics": -0.416838, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1001.013748, "high": 1009.599641, "low": 978.524719, "close": 1004.512085, "volume": 13223540}, "trend_line": 1038.687524, "activity_lines": {"activity_5": 1005.978019, "activity_10": 1003.252666, "activity_20": 1005.575303, "activity_30": 1022.048568}, "trend_signal": 0, "fair_value": 1159.98628, "relative_strength": -10.504008, "rate_of_change": -0.06192771139841264, "market_dynamics": -0.175095, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1000.014331, "high": 1003.012875, "low": 972.127736, "close": 980.12384, "volume": 12194504}, "trend_line": 1036.864528, "activity_lines": {"activity_5": 998.728186, "activity_10": 1000.101459, "activity_20": 1001.457496, "activity_30": 1018.270266}, "trend_signal": 0, "fair_value": 1156.08049, "relative_strength": -11.286432, "rate_of_change": -0.1755095693245157, "market_dynamics": -0.043881, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 981.923029, "high": 1080.475039, "low": 960.533354, "close": 1056.486694, "volume": 11173766}, "trend_line": 1037.153908, "activity_lines": {"activity_5": 1016.812695, "activity_10": 1010.492757, "activity_20": 1005.144019, "activity_30": 1019.536212}, "trend_signal": 0, "fair_value": 1152.798649, "relative_strength": -4.411667, "rate_of_change": 0.027909142630052182, "market_dynamics": 0.042385, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1051.988987, "high": 1104.963272, "low": 1046.991415, "close": 1099.465942, "volume": 12287580}, "trend_line": 1039.009178, "activity_lines": {"activity_5": 1044.785791, "activity_10": 1027.317317, "activity_20": 1013.208438, "activity_30": 1023.556344}, "trend_signal": 0, "fair_value": 1150.211639, "relative_strength": -0.754211, "rate_of_change": 0.17888087637616254, "market_dynamics": 0.38033, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1094.468454, "high": 1106.462628, "low": 1053.488305, "close": 1090.969971, "volume": 9987096}, "trend_line": 1039.598566, "activity_lines": {"activity_5": 1065.795565, "activity_10": 1040.721703, "activity_20": 1020.626965, "activity_30": 1026.908653}, "trend_signal": 0, "fair_value": 1147.253272, "relative_strength": -0.015868, "rate_of_change": 0.056725966668975045, "market_dynamics": 0.573702, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1096.967045, "high": 1131.565402, "low": 1089.470791, "close": 1121.455322, "volume": 13262320}, "trend_line": 1041.054234, "activity_lines": {"activity_5": 1090.843437, "activity_10": 1058.087831, "activity_20": 1030.738554, "activity_30": 1032.189734}, "trend_signal": 0, "fair_value": 1145.082503, "relative_strength": 1.442448, "rate_of_change": 0.1400221246553797, "market_dynamics": 0.929447, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1126.952513, "high": 1244.655396, "low": 1113.459096, "close": 1185.92395, "volume": 14835609}, "trend_line": 1045.874717, "activity_lines": {"activity_5": 1129.584635, "activity_10": 1085.385486, "activity_20": 1046.779682, "activity_30": 1041.536167}, "trend_signal": 0, "fair_value": 1143.875557, "relative_strength": 8.789162, "rate_of_change": 0.46303860476878556, "market_dynamics": 1.164628, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1168.432378, "high": 1198.417783, "low": 1140.945855, "close": 1165.433838, "volume": 15447304}, "trend_line": 1048.862954, "activity_lines": {"activity_5": 1147.775789, "activity_10": 1105.183134, "activity_20": 1060.280663, "activity_30": 1049.249659}, "trend_signal": 1, "fair_value": 1142.482849, "relative_strength": 7.0884, "rate_of_change": 0.2857165348227867, "market_dynamics": 1.292545, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1167.932652, "high": 1190.421727, "low": 1136.947607, "close": 1167.932739, "volume": 7286595}, "trend_line": 1051.184987, "activity_lines": {"activity_5": 1159.536767, "activity_10": 1122.243954, "activity_20": 1073.414291, "activity_30": 1056.931581}, "trend_signal": 1, "fair_value": 1140.846883, "relative_strength": 5.568696, "rate_of_change": 0.22138573882743376, "market_dynamics": 1.327133, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1164.934173, "high": 1189.422037, "low": 1162.435387, "close": 1170.431519, "volume": 7405282}, "trend_line": 1053.39044, "activity_lines": {"activity_5": 1167.566219, "activity_10": 1137.38752, "activity_20": 1085.943926, "activity_30": 1064.624905}, "trend_signal": 1, "fair_value": 1139.380579, "relative_strength": 5.641888, "rate_of_change": 0.20980636398679908, "market_dynamics": 1.218291, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1159.936609, "high": 1178.927386, "low": 1151.440736, "close": 1169.931763, "volume": 8768327}, "trend_line": 1055.84573, "activity_lines": {"activity_5": 1170.131649, "activity_10": 1149.32537, "activity_20": 1097.492132, "activity_30": 1072.1437}, "trend_signal": 1, "fair_value": 1137.920675, "relative_strength": 5.024561, "rate_of_change": 0.2330845151774972, "market_dynamics": 1.076541, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1170.431538, "high": 1202.915786, "low": 1156.438091, "close": 1197.918213, "volume": 10158826}, "trend_line": 1059.383799, "activity_lines": {"activity_5": 1178.794133, "activity_10": 1163.344034, "activity_20": 1110.709532, "activity_30": 1081.309667}, "trend_signal": 1, "fair_value": 1136.998677, "relative_strength": 10.040031, "rate_of_change": 0.3350933663386554, "market_dynamics": 1.02523, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1203.915272, "high": 1212.910903, "low": 1188.42271, "close": 1195.419312, "volume": 11106233}, "trend_line": 1062.022451, "activity_lines": {"activity_5": 1185.824032, "activity_10": 1172.948455, "activity_20": 1122.562345, "activity_30": 1090.086152}, "trend_signal": 1, "fair_value": 1136.15669, "relative_strength": 8.491791, "rate_of_change": 0.24907422621441214, "market_dynamics": 1.105, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1193.420299, "high": 1197.64725, "low": 1148.442136, "close": 1149.44165, "volume": 11232415}, "trend_line": 1062.545567, "activity_lines": {"activity_5": 1175.529012, "activity_10": 1171.667254, "activity_20": 1129.01302, "activity_30": 1095.7261}, "trend_signal": 1, "fair_value": 1134.994366, "relative_strength": 4.795457, "rate_of_change": 0.049256585819563374, "market_dynamics": 1.089506, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1146.94286, "high": 1166.933235, "low": 1129.785112, "close": 1164.434448, "volume": 11015264}, "trend_line": 1066.466514, "activity_lines": {"activity_5": 1171.464331, "activity_10": 1172.203367, "activity_20": 1136.162411, "activity_30": 1102.299576}, "trend_signal": 1, "fair_value": 1134.253992, "relative_strength": 4.919305, "rate_of_change": 0.36901448011029814, "market_dynamics": 1.019209, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1159.436773, "high": 1167.336974, "low": 1131.559441, "close": 1136.557495, "volume": 14799280}, "trend_line": 1068.442238, "activity_lines": {"activity_5": 1158.507137, "activity_10": 1166.335225, "activity_20": 1139.89294, "activity_30": 1106.821575}, "trend_signal": 1, "fair_value": 1133.501382, "relative_strength": 2.773555, "rate_of_change": 0.1852588875566071, "market_dynamics": 0.834097, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1141.555704, "high": 1141.555704, "low": 1075.581318, "close": 1086.577026, "volume": 18110624}, "trend_line": 1069.251621, "activity_lines": {"activity_5": 1131.114738, "activity_10": 1151.10514, "activity_20": 1138.322688, "activity_30": 1107.991561}, "trend_signal": 1, "fair_value": 1132.290734, "relative_strength": -1.527403, "rate_of_change": 0.0757535570210018, "market_dynamics": 0.468805, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1085.077656, "high": 1127.561085, "low": 1059.087612, "close": 1127.061279, "volume": 16262935}, "trend_line": 1072.209947, "activity_lines": {"activity_5": 1124.639835, "activity_10": 1145.042136, "activity_20": 1140.092592, "activity_30": 1111.721217}, "trend_signal": 1, "fair_value": 1131.237162, "relative_strength": 0.710375, "rate_of_change": 0.2766725756500088, "market_dynamics": 0.233555, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1124.562279, "high": 1135.557999, "low": 1070.583275, "close": 1087.57666, "volume": 14347272}, "trend_line": 1075.425216, "activity_lines": {"activity_5": 1109.560595, "activity_10": 1132.497794, "activity_20": 1137.448999, "activity_30": 1112.712617}, "trend_signal": 1, "fair_value": 1130.173774, "relative_strength": -1.655107, "rate_of_change": 0.29987308073351, "market_dynamics": -0.089141, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1090.57547, "high": 1107.069057, "low": 944.232395, "close": 966.423767, "volume": 24050721}, "trend_line": 1075.161786, "activity_lines": {"activity_5": 1058.221391, "activity_10": 1099.386672, "activity_20": 1123.028556, "activity_30": 1105.680266}, "trend_signal": 0, "fair_value": 1127.60389, "relative_strength": -11.667119, "rate_of_change": -0.02449542711858809, "market_dynamics": -0.422778, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 960.02628, "high": 976.819817, "low": 910.645514, "close": 917.242859, "volume": 19222902}, "trend_line": 1073.712101, "activity_lines": {"activity_5": 1003.689262, "activity_10": 1061.042799, "activity_20": 1104.079887, "activity_30": 1095.491948}, "trend_signal": 0, "fair_value": 1125.022857, "relative_strength": -14.821124, "rate_of_change": -0.13483412625677318, "market_dynamics": -0.602385, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 929.238298, "high": 968.423059, "low": 929.238298, "close": 963.624939, "volume": 12459928}, "trend_line": 1073.788499, "activity_lines": {"activity_5": 979.238802, "activity_10": 1035.726375, "activity_20": 1089.964128, "activity_30": 1088.38955}, "trend_signal": 0, "fair_value": 1123.020853, "relative_strength": -10.197087, "rate_of_change": 0.007115315169566713, "market_dynamics": -0.851323, "expectation": {"probability": 50.4477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 967.023569, "high": 995.012763, "low": 967.023569, "close": 986.415955, "volume": 11827610}, "trend_line": 1073.984908, "activity_lines": {"activity_5": 970.582153, "activity_10": 1018.81365, "activity_20": 1078.097507, "activity_30": 1082.752612}, "trend_signal": 0, "fair_value": 1121.437047, "relative_strength": -10.05639, "rate_of_change": 0.018291218445980324, "market_dynamics": -0.971113, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 995.612451, "high": 1002.275871, "low": 976.219933, "close": 996.612061, "volume": 12678271}, "trend_line": 1073.994775, "activity_lines": {"activity_5": 974.700562, "activity_10": 1007.554823, "activity_20": 1067.535615, "activity_30": 1077.760816}, "trend_signal": 0, "fair_value": 1119.950614, "relative_strength": -9.176977, "rate_of_change": 0.0009187279938933405, "market_dynamics": -1.015812, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 996.012337, "high": 1006.843034, "low": 970.622215, "close": 979.618713, "volume": 9845185}, "trend_line": 1073.181657, "activity_lines": {"activity_5": 979.218827, "activity_10": 995.985016, "activity_20": 1055.845089, "activity_30": 1071.672037}, "trend_signal": 0, "fair_value": 1118.348846, "relative_strength": -10.684718, "rate_of_change": -0.0757096793138313, "market_dynamics": -1.063334, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 977.419554, "high": 997.811646, "low": 973.820979, "close": 997.811646, "volume": 7276459}, "trend_line": 1072.341943, "activity_lines": {"activity_5": 988.921741, "activity_10": 991.083302, "activity_20": 1046.417467, "activity_30": 1066.809456}, "trend_signal": 0, "fair_value": 1116.806076, "relative_strength": -8.701525, "rate_of_change": -0.07824528070555584, "market_dynamics": -1.044317, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 995.612465, "high": 996.612076, "low": 967.22352, "close": 972.421509, "volume": 16334471}, "trend_line": 1072.14517, "activity_lines": {"activity_5": 984.790023, "activity_10": 984.087851, "activity_20": 1035.160516, "activity_30": 1060.362976}, "trend_signal": 0, "fair_value": 1114.850857, "relative_strength": -8.394555, "rate_of_change": -0.018349837128388228, "market_dynamics": -0.963699, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 964.224596, "high": 988.8151, "low": 960.935899, "close": 982.417603, "volume": 3461859}, "trend_line": 1071.895115, "activity_lines": {"activity_5": 983.403898, "activity_10": 980.985426, "activity_20": 1025.872253, "activity_30": 1054.574101}, "trend_signal": 0, "fair_value": 1112.866878, "relative_strength": -7.939441, "rate_of_change": -0.02332286774187257, "market_dynamics": -0.977155, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 983.217229, "high": 1008.107634, "low": 976.619801, "close": 980.418396, "volume": 5471380}, "trend_line": 1069.992529, "activity_lines": {"activity_5": 981.617928, "activity_10": 980.149394, "activity_20": 1017.265094, "activity_30": 1048.672377}, "trend_signal": 0, "fair_value": 1110.82847, "relative_strength": -8.73852, "rate_of_change": -0.1774974037455081, "market_dynamics": -0.928081, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 979.618698, "high": 1005.10873, "low": 974.820578, "close": 987.61554, "volume": 18178646}, "trend_line": 1069.609224, "activity_lines": {"activity_5": 983.310584, "activity_10": 982.570266, "activity_20": 1010.236304, "activity_30": 1043.357733}, "trend_signal": 0, "fair_value": 1109.089092, "relative_strength": -8.052561, "rate_of_change": -0.03582314732218695, "market_dynamics": -0.710418, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 982.017757, "high": 1031.760347, "low": 973.621002, "close": 1025.100952, "volume": 15240593}, "trend_line": 1070.29552, "activity_lines": {"activity_5": 996.965255, "activity_10": 991.421362, "activity_20": 1007.648105, "activity_30": 1040.486231}, "trend_signal": 0, "fair_value": 1107.60281, "relative_strength": -7.077282, "rate_of_change": 0.06416324622120653, "market_dynamics": -0.483642, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1027.599976, "high": 1047.092388, "low": 997.611675, "close": 1002.109924, "volume": 9999432}, "trend_line": 1071.02839, "activity_lines": {"activity_5": 1001.136963, "activity_10": 994.131216, "activity_20": 1003.559955, "activity_30": 1036.087161}, "trend_signal": 0, "fair_value": 1106.103601, "relative_strength": -8.769369, "rate_of_change": 0.06847361184881426, "market_dynamics": -0.26857, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1006.608196, "high": 1037.096248, "low": 1001.610142, "close": 1031.598389, "volume": 6507351}, "trend_line": 1070.198779, "activity_lines": {"activity_5": 1013.158932, "activity_10": 1001.502881, "activity_20": 1003.21265, "activity_30": 1033.54329}, "trend_signal": 0, "fair_value": 1104.732597, "relative_strength": -7.598552, "rate_of_change": -0.07745929125183004, "market_dynamics": -0.009089, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1013.105689, "high": 1047.502317, "low": 1000.11068, "close": 1001.110291, "volume": 7804925}, "trend_line": 1066.920258, "activity_lines": {"activity_5": 1011.739482, "activity_10": 1002.509757, "activity_20": 1000.741817, "activity_30": 1029.085968}, "trend_signal": 0, "fair_value": 1103.339022, "relative_strength": -10.211989, "rate_of_change": -0.306346920248164, "market_dynamics": 0.103199, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 996.612038, "high": 1032.598057, "low": 996.612038, "close": 1025.100952, "volume": 9149268}, "trend_line": 1064.724624, "activity_lines": {"activity_5": 1016.937459, "activity_10": 1007.796785, "activity_20": 1001.262148, "activity_30": 1026.387948}, "trend_signal": 0, "fair_value": 1102.252891, "relative_strength": -8.01957, "rate_of_change": -0.20579176218061412, "market_dynamics": 0.202091, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1021.102524, "high": 1037.596127, "low": 1010.606654, "close": 1033.0979, "volume": 7729639}, "trend_line": 1061.779376, "activity_lines": {"activity_5": 1022.302059, "activity_10": 1013.710854, "activity_20": 1003.207586, "activity_30": 1024.347514}, "trend_signal": 0, "fair_value": 1100.484946, "relative_strength": -6.126032, "rate_of_change": -0.276620633505701, "market_dynamics": 0.352433, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1043.5938, "high": 1158.049256, "low": 1032.598079, "close": 1150.052368, "volume": 21990183}, "trend_line": 1060.583657, "activity_lines": {"activity_5": 1066.118351, "activity_10": 1040.247804, "activity_20": 1016.78421, "activity_30": 1030.042546}, "trend_signal": 0, "fair_value": 1099.918079, "relative_strength": 2.807243, "rate_of_change": -0.11261463793962917, "market_dynamics": 0.703752, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1149.552577, "high": 1183.539206, "low": 1139.056716, "close": 1153.05127, "volume": 14387817}, "trend_line": 1060.170905, "activity_lines": {"activity_5": 1101.071448, "activity_10": 1064.100356, "activity_20": 1030.34418, "activity_30": 1036.008198}, "trend_signal": 0, "fair_value": 1099.620131, "relative_strength": 4.740479, "rate_of_change": -0.03891743921148834, "market_dynamics": 0.976582, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1154.050698, "high": 1165.046417, "low": 1082.578621, "close": 1093.574341, "volume": 22326120}, "trend_line": 1057.692291, "activity_lines": {"activity_5": 1108.102043, "activity_10": 1074.036491, "activity_20": 1038.115919, "activity_30": 1038.163259}, "trend_signal": 0, "fair_value": 1098.601591, "relative_strength": 0.049151, "rate_of_change": -0.23379381459255189, "market_dynamics": 1.130374, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1099.072159, "high": 1114.566178, "low": 1081.079243, "close": 1084.577881, "volume": 15833192}, "trend_line": 1054.830503, "activity_lines": {"activity_5": 1105.969548, "activity_10": 1080.279526, "activity_20": 1045.002292, "activity_30": 1039.897813}, "trend_signal": 0, "fair_value": 1097.711052, "relative_strength": -0.857669, "rate_of_change": -0.270569051542814, "market_dynamics": 1.22122, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1086.576988, "high": 1107.568909, "low": 1064.254914, "close": 1070.753418, "volume": 10128795}, "trend_line": 1051.524559, "activity_lines": {"activity_5": 1095.26377, "activity_10": 1082.246069, "activity_20": 1050.00941, "activity_30": 1040.925098}, "trend_signal": 0, "fair_value": 1096.801166, "relative_strength": -2.243762, "rate_of_change": -0.31340997350736965, "market_dynamics": 0.981117, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1067.254272, "high": 1095.747691, "low": 1023.264307, "close": 1030.262695, "volume": 11586185}, "trend_line": 1045.936041, "activity_lines": {"activity_5": 1068.550716, "activity_10": 1076.020619, "activity_20": 1050.429266, "activity_30": 1039.553365}, "trend_signal": 0, "fair_value": 1095.510061, "relative_strength": 1.03852, "rate_of_change": -0.531468138539218, "market_dynamics": 0.684179, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 997.570226, "high": 1024.763975, "low": 937.584045, "close": 974.575562, "volume": 28600790}, "trend_line": 1038.574583, "activity_lines": {"activity_5": 1031.261263, "activity_10": 1059.158366, "activity_20": 1045.228264, "activity_30": 1034.949463}, "trend_signal": 0, "fair_value": 1094.108517, "relative_strength": -3.365547, "rate_of_change": -0.703815311016695, "market_dynamics": 0.401928, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 984.173367, "high": 1004.768584, "low": 966.377436, "close": 983.373535, "volume": 9325399}, "trend_line": 1033.038979, "activity_lines": {"activity_5": 1008.802848, "activity_10": 1044.932524, "activity_20": 1040.921546, "activity_30": 1031.388105}, "trend_signal": 0, "fair_value": 1092.142244, "relative_strength": -6.121677, "rate_of_change": -0.533000141791468, "market_dynamics": 0.04928, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 967.57721, "high": 1012.766755, "low": 960.578822, "close": 991.171753, "volume": 9188497}, "trend_line": 1027.263556, "activity_lines": {"activity_5": 996.29056, "activity_10": 1032.447026, "activity_20": 1037.420556, "activity_30": 1028.686994}, "trend_signal": 0, "fair_value": 1090.152321, "relative_strength": -6.909012, "rate_of_change": -0.5590711596953031, "market_dynamics": -0.250452, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 997.770203, "high": 1093.748112, "low": 986.572797, "close": 1080.251221, "volume": 11997920}, "trend_line": 1025.38668, "activity_lines": {"activity_5": 1019.698503, "activity_10": 1036.774689, "activity_20": 1042.348311, "activity_30": 1032.105553}, "trend_signal": 0, "fair_value": 1088.730217, "relative_strength": -0.74585, "rate_of_change": -0.18270637452654245, "market_dynamics": -0.277177, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1068.254042, "high": 1077.25184, "low": 1048.75842, "close": 1068.753906, "volume": 7397940}, "trend_line": 1024.792576, "activity_lines": {"activity_5": 1038.64082, "activity_10": 1038.154599, "activity_20": 1045.788514, "activity_30": 1034.903438}, "trend_signal": 1, "fair_value": 1087.410504, "relative_strength": -1.412823, "rate_of_change": -0.05793950824483264, "market_dynamics": -0.353026, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1070.753408, "high": 1086.74977, "low": 1052.75752, "close": 1085.75, "volume": 17622772}, "trend_line": 1023.415534, "activity_lines": {"activity_5": 1060.682422, "activity_10": 1044.102861, "activity_20": 1050.388667, "activity_30": 1038.836175}, "trend_signal": 1, "fair_value": 1086.222153, "relative_strength": -1.394721, "rate_of_change": -0.1343727533014519, "market_dynamics": -0.136776, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1084.750094, "high": 1103.245972, "low": 1051.231902, "close": 1062.755249, "volume": 9104266}, "trend_line": 1022.588153, "activity_lines": {"activity_5": 1067.647477, "activity_10": 1047.093919, "activity_20": 1052.306785, "activity_30": 1041.374221}, "trend_signal": 1, "fair_value": 1084.735921, "relative_strength": -3.915238, "rate_of_change": -0.08084506952578129, "market_dynamics": -0.033271, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1071.253282, "high": 1079.251412, "low": 1054.757054, "close": 1074.252563, "volume": 12158398}, "trend_line": 1026.182446, "activity_lines": {"activity_5": 1073.152856, "activity_10": 1052.735744, "activity_20": 1054.927804, "activity_30": 1044.707409}, "trend_signal": 1, "fair_value": 1083.496282, "relative_strength": -3.519531, "rate_of_change": 0.35148979473850733, "market_dynamics": -0.061445, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1069.753694, "high": 1131.239477, "low": 1067.254269, "close": 1124.241089, "volume": 12467635}, "trend_line": 1033.082387, "activity_lines": {"activity_5": 1089.782357, "activity_10": 1067.654126, "activity_20": 1061.897078, "activity_30": 1051.033773}, "trend_signal": 1, "fair_value": 1082.961283, "relative_strength": 0.200765, "rate_of_change": 0.6723893033734372, "market_dynamics": 0.037474, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1122.241541, "high": 1126.740505, "low": 1093.748169, "close": 1093.748169, "volume": 7082132}, "trend_line": 1037.419828, "activity_lines": {"activity_5": 1093.314893, "activity_10": 1076.055837, "activity_20": 1065.490169, "activity_30": 1054.947694}, "trend_signal": 1, "fair_value": 1082.65664, "relative_strength": -2.670747, "rate_of_change": 0.41985431700135317, "market_dynamics": -0.084403, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1091.748545, "high": 1094.247969, "low": 1059.256, "close": 1079.251465, "volume": 12231788}, "trend_line": 1040.514345, "activity_lines": {"activity_5": 1090.34891, "activity_10": 1080.667503, "activity_20": 1067.266249, "activity_30": 1057.64651}, "trend_signal": 1, "fair_value": 1082.114995, "relative_strength": -3.14552, "rate_of_change": 0.29828974890192633, "market_dynamics": 0.009826, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1072.253076, "high": 1113.743478, "low": 1070.253537, "close": 1108.744629, "volume": 8904049}, "trend_line": 1044.252098, "activity_lines": {"activity_5": 1097.647217, "activity_10": 1088.738363, "activity_20": 1071.624282, "activity_30": 1062.048464}, "trend_signal": 1, "fair_value": 1081.855257, "relative_strength": -0.861827, "rate_of_change": 0.3592216693562148, "market_dynamics": 0.152781, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1111.24412, "high": 1126.240667, "low": 1099.246903, "close": 1111.244141, "volume": 5596219}, "trend_line": 1048.639612, "activity_lines": {"activity_5": 1102.712736, "activity_10": 1094.984206, "activity_20": 1075.70782, "activity_30": 1066.370531}, "trend_signal": 1, "fair_value": 1081.707592, "relative_strength": -0.866191, "rate_of_change": 0.42015850467556454, "market_dynamics": 0.284826, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1111.743938, "high": 1160.232735, "low": 1089.249122, "close": 1122.241577, "volume": 7609943}, "trend_line": 1052.787276, "activity_lines": {"activity_5": 1108.977962, "activity_10": 1101.046449, "activity_20": 1080.428526, "activity_30": 1071.119045}, "trend_signal": 1, "fair_value": 1081.502355, "relative_strength": -1.09323, "rate_of_change": 0.39552806822636766, "market_dynamics": 0.630882, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1117.242655, "high": 1127.240391, "low": 1078.334691, "close": 1124.740967, "volume": 7722267}, "trend_line": 1057.864592, "activity_lines": {"activity_5": 1116.209619, "activity_10": 1106.799665, "activity_20": 1084.962776, "activity_30": 1075.761218}, "trend_signal": 1, "fair_value": 1081.089023, "relative_strength": -1.305243, "rate_of_change": 0.4822736858381144, "market_dynamics": 0.882447, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1130.739659, "high": 1174.856343, "low": 1122.241615, "close": 1173.229858, "volume": 10298513}, "trend_line": 1064.225, "activity_lines": {"activity_5": 1137.538053, "activity_10": 1120.351096, "activity_20": 1094.235546, "activity_30": 1083.204139}, "trend_signal": 1, "fair_value": 1081.902197, "relative_strength": 1.605919, "rate_of_change": 0.6012497297007562, "market_dynamics": 1.151507, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1181.727937, "high": 1184.303394, "low": 1136.238369, "close": 1156.233765, "volume": 12565873}, "trend_line": 1070.085512, "activity_lines": {"activity_5": 1146.935897, "activity_10": 1129.221786, "activity_20": 1101.793552, "activity_30": 1089.140188}, "trend_signal": 1, "fair_value": 1082.459146, "relative_strength": 0.9744, "rate_of_change": 0.5506835490615424, "market_dynamics": 1.39736, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1159.732871, "high": 1365.685479, "low": 1140.737247, "close": 1340.191406, "volume": 23993522}, "trend_line": 1081.838041, "activity_lines": {"activity_5": 1214.487012, "activity_10": 1169.839711, "activity_20": 1126.572956, "activity_30": 1106.566375}, "trend_signal": 1, "fair_value": 1084.300966, "relative_strength": 16.607983, "rate_of_change": 1.0982794242335154, "market_dynamics": 1.55708, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1340.191371, "high": 1364.794697, "low": 1332.193213, "close": 1345.190186, "volume": 14633560}, "trend_line": 1092.507682, "activity_lines": {"activity_5": 1268.441235, "activity_10": 1206.531252, "activity_20": 1150.611226, "activity_30": 1123.556836}, "trend_signal": 1, "fair_value": 1086.27088, "relative_strength": 16.371481, "rate_of_change": 0.9862512312968256, "market_dynamics": 1.686348, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1344.690266, "high": 1396.678428, "low": 1343.190611, "close": 1382.681519, "volume": 17774338}, "trend_line": 1105.193402, "activity_lines": {"activity_5": 1320.02933, "activity_10": 1246.022144, "activity_20": 1176.913258, "activity_30": 1142.277728}, "trend_signal": 1, "fair_value": 1088.679628, "relative_strength": 17.134225, "rate_of_change": 1.161156137298463, "market_dynamics": 1.733496, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1384.181215, "high": 1393.179115, "low": 1374.683322, "close": 1382.681519, "volume": 11460989}, "trend_line": 1116.896173, "activity_lines": {"activity_5": 1354.421387, "activity_10": 1280.259701, "activity_20": 1201.537104, "activity_30": 1160.180188}, "trend_signal": 1, "fair_value": 1090.662553, "relative_strength": 18.648772, "rate_of_change": 1.0588889671999673, "market_dynamics": 1.703279, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1385.181009, "high": 1426.171655, "low": 1366.685164, "close": 1415.674072, "volume": 12738132}, "trend_line": 1130.714966, "activity_lines": {"activity_5": 1385.847518, "activity_10": 1314.978995, "activity_20": 1227.359737, "activity_30": 1179.456181}, "trend_signal": 1, "fair_value": 1092.664867, "relative_strength": 21.069745, "rate_of_change": 1.2372495612445717, "market_dynamics": 1.639349, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1413.174574, "high": 1441.168121, "low": 1400.677435, "close": 1404.676514, "volume": 13892601}, "trend_line": 1143.367485, "activity_lines": {"activity_5": 1396.311776, "activity_10": 1342.118198, "activity_20": 1250.07641, "activity_30": 1197.13112}, "trend_signal": 1, "fair_value": 1094.91365, "relative_strength": 19.034511, "rate_of_change": 1.1189839509031476, "market_dynamics": 1.60578, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1406.176203, "high": 1414.674246, "low": 1364.185756, "close": 1370.684448, "volume": 21765438}, "trend_line": 1154.62037, "activity_lines": {"activity_5": 1391.146338, "activity_10": 1357.74189, "activity_20": 1267.586672, "activity_30": 1211.79673}, "trend_signal": 1, "fair_value": 1097.267905, "relative_strength": 16.833288, "rate_of_change": 0.9841879489865069, "market_dynamics": 1.571361, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1372.183912, "high": 1373.683567, "low": 1312.970557, "close": 1322.195557, "volume": 30670682}, "trend_line": 1160.358476, "activity_lines": {"activity_5": 1368.118319, "activity_10": 1360.032278, "activity_20": 1279.09593, "activity_30": 1222.608033}, "trend_signal": 1, "fair_value": 1099.015931, "relative_strength": 11.832037, "rate_of_change": 0.4969690600556454, "market_dynamics": 1.474295, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1327.69427, "high": 1355.801318, "low": 1319.196282, "close": 1352.801758, "volume": 23158323}, "trend_line": 1167.016825, "activity_lines": {"activity_5": 1359.324764, "activity_10": 1364.297346, "activity_20": 1292.313199, "activity_30": 1235.023728}, "trend_signal": 1, "fair_value": 1101.21952, "relative_strength": 11.842199, "rate_of_change": 0.5738182757928866, "market_dynamics": 1.322716, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1357.301073, "high": 1363.800121, "low": 1319.806665, "close": 1324.305908, "volume": 17436992}, "trend_line": 1174.707878, "activity_lines": {"activity_5": 1343.024577, "activity_10": 1360.116406, "activity_20": 1301.544902, "activity_30": 1245.171411}, "trend_signal": 1, "fair_value": 1103.31089, "relative_strength": 10.080657, "rate_of_change": 0.659035314250933, "market_dynamics": 1.003651, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1325.805737, "high": 1346.302734, "low": 1301.309375, "close": 1346.302734, "volume": 10912010}, "trend_line": 1183.432039, "activity_lines": {"activity_5": 1340.147876, "activity_10": 1356.879033, "activity_20": 1311.626062, "activity_30": 1256.242047}, "trend_signal": 1, "fair_value": 1105.50484, "relative_strength": 12.627176, "rate_of_change": 0.7426664248522299, "market_dynamics": 0.569815, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1349.80227, "high": 1405.793994, "low": 1346.80271, "close": 1379.297852, "volume": 17149548}, "trend_line": 1193.716854, "activity_lines": {"activity_5": 1352.161133, "activity_10": 1359.529656, "activity_20": 1323.554137, "activity_30": 1268.878551}, "trend_signal": 1, "fair_value": 1107.843053, "relative_strength": 11.718808, "rate_of_change": 0.8690668040972297, "market_dynamics": 0.316229, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1373.798706, "high": 1405.794043, "low": 1358.300928, "close": 1404.794189, "volume": 11962846}, "trend_line": 1206.201237, "activity_lines": {"activity_5": 1372.098942, "activity_10": 1366.195838, "activity_20": 1336.695879, "activity_30": 1282.496443}, "trend_signal": 1, "fair_value": 1110.136569, "relative_strength": 12.498467, "rate_of_change": 1.0458412276048823, "market_dynamics": 0.044862, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1401.794653, "high": 1426.381018, "low": 1216.821657, "close": 1266.314453, "volume": 17501111}, "trend_line": 1215.925867, "activity_lines": {"activity_5": 1340.370264, "activity_10": 1347.281838, "activity_20": 1335.167903, "activity_30": 1286.374715}, "trend_signal": 1, "fair_value": 1111.49116, "relative_strength": 1.511572, "rate_of_change": 0.806219534659616, "market_dynamics": -0.20545, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1261.815161, "high": 1283.311914, "low": 1236.818823, "close": 1248.317139, "volume": 8588292}, "trend_line": 1224.75732, "activity_lines": {"activity_5": 1308.408301, "activity_10": 1327.211364, "activity_20": 1331.03512, "activity_30": 1288.464475}, "trend_signal": 1, "fair_value": 1112.653534, "relative_strength": -0.231346, "rate_of_change": 0.7263150854574271, "market_dynamics": -0.472755, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1245.81748, "high": 1254.816162, "low": 1219.821313, "close": 1250.816772, "volume": 7089019}, "trend_line": 1233.412154, "activity_lines": {"activity_5": 1282.345467, "activity_10": 1310.638221, "activity_20": 1326.475767, "activity_30": 1290.14573}, "trend_signal": 1, "fair_value": 1113.604582, "relative_strength": 1.454142, "rate_of_change": 0.7066570543134345, "market_dynamics": -0.803702, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1254.31626, "high": 1269.313989, "low": 1247.317285, "close": 1254.316162, "volume": 14080057}, "trend_line": 1239.214319, "activity_lines": {"activity_5": 1263.814827, "activity_10": 1297.498781, "activity_20": 1321.585058, "activity_30": 1291.494376}, "trend_signal": 1, "fair_value": 1114.667721, "relative_strength": -0.284615, "rate_of_change": 0.4704157471760921, "market_dynamics": -1.01713, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1259.315478, "high": 1267.314331, "low": 1224.320606, "close": 1264.814697, "volume": 11398050}, "trend_line": 1245.749679, "activity_lines": {"activity_5": 1257.115812, "activity_10": 1288.383953, "activity_20": 1317.065283, "activity_30": 1293.146013}, "trend_signal": 1, "fair_value": 1115.743723, "relative_strength": 0.912503, "rate_of_change": 0.5273793160551822, "market_dynamics": -1.085267, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1254.816162, "high": 1292.310669, "low": 1206.823145, "close": 1215.321899, "volume": 11148826}, "trend_line": 1250.068742, "activity_lines": {"activity_5": 1243.251163, "activity_10": 1271.313723, "activity_20": 1307.16489, "activity_30": 1291.18293}, "trend_signal": 0, "fair_value": 1116.61774, "relative_strength": -2.937992, "rate_of_change": 0.3467039223696171, "market_dynamics": -1.082715, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1206.823144, "high": 1235.81897, "low": 1195.324902, "close": 1233.319336, "volume": 13742967}, "trend_line": 1255.754211, "activity_lines": {"activity_5": 1238.785164, "activity_10": 1260.015387, "activity_20": 1298.7781, "activity_30": 1290.102324}, "trend_signal": 0, "fair_value": 1117.443817, "relative_strength": -4.03429, "rate_of_change": 0.4548125082228488, "market_dynamics": -1.049085, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1228.819946, "high": 1236.318848, "low": 1212.822266, "close": 1220.321167, "volume": 2050736}, "trend_line": 1260.623165, "activity_lines": {"activity_5": 1230.986295, "activity_10": 1248.00805, "activity_20": 1288.786315, "activity_30": 1287.816321}, "trend_signal": 0, "fair_value": 1118.160956, "relative_strength": -4.832329, "rate_of_change": 0.3877314491442331, "market_dynamics": -1.123657, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1233.319262, "high": 1238.318604, "low": 1205.323413, "close": 1217.321655, "volume": 4099105}, "trend_line": 1263.72585, "activity_lines": {"activity_5": 1224.22063, "activity_10": 1237.74592, "activity_20": 1279.079673, "activity_30": 1285.022675}, "trend_signal": 0, "fair_value": 1118.535458, "relative_strength": -5.876678, "rate_of_change": 0.24612311483266017, "market_dynamics": -1.172669, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1220.321167, "high": 1272.813476, "low": 1209.322779, "close": 1257.815674, "volume": 13574770}, "trend_line": 1269.194767, "activity_lines": {"activity_5": 1233.419271, "activity_10": 1237.791362, "activity_20": 1273.838503, "activity_30": 1284.641373}, "trend_signal": 0, "fair_value": 1119.214365, "relative_strength": -4.475893, "rate_of_change": 0.43276134614164297, "market_dynamics": -1.023287, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1251.31665, "high": 1263.814819, "low": 1170.328469, "close": 1235.81897, "volume": 22423592}, "trend_line": 1274.413684, "activity_lines": {"activity_5": 1235.752279, "activity_10": 1236.509739, "activity_20": 1267.097007, "activity_30": 1282.488096}, "trend_signal": 0, "fair_value": 1119.819512, "relative_strength": -7.164441, "rate_of_change": 0.41119906382344446, "market_dynamics": -0.849391, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1216.821729, "high": 1235.31897, "low": 1193.325122, "close": 1225.320435, "volume": 10664274}, "trend_line": 1278.299544, "activity_lines": {"activity_5": 1233.219304, "activity_10": 1233.873755, "activity_20": 1260.054996, "activity_30": 1279.320789}, "trend_signal": 0, "fair_value": 1120.488646, "relative_strength": -7.15948, "rate_of_change": 0.30491354956291145, "market_dynamics": -0.753131, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1222.820777, "high": 1255.585995, "low": 1213.322266, "close": 1241.817993, "volume": 13048740}, "trend_line": 1282.652006, "activity_lines": {"activity_5": 1236.718775, "activity_10": 1234.655449, "activity_20": 1255.490627, "activity_30": 1276.967141}, "trend_signal": 0, "fair_value": 1120.840857, "relative_strength": -6.681664, "rate_of_change": 0.34048842624010667, "market_dynamics": -0.618522, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1246.317359, "high": 1299.809595, "low": 1235.319019, "close": 1266.814331, "volume": 13059163}, "trend_line": 1287.471098, "activity_lines": {"activity_5": 1247.117236, "activity_10": 1240.145546, "activity_20": 1254.082379, "activity_30": 1275.945356}, "trend_signal": 0, "fair_value": 1121.612671, "relative_strength": -6.244686, "rate_of_change": 0.3757131300974206, "market_dynamics": -0.573818, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1265.814502, "high": 1327.305542, "low": 1256.815798, "close": 1324.805908, "volume": 12969090}, "trend_line": 1294.139929, "activity_lines": {"activity_5": 1273.546712, "activity_10": 1255.952326, "activity_20": 1258.691757, "activity_30": 1278.354053}, "trend_signal": 0, "fair_value": 1122.708194, "relative_strength": -2.807028, "rate_of_change": 0.5179790839856162, "market_dynamics": -0.342437, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1323.306079, "high": 1347.802514, "low": 1288.311255, "close": 1336.304199, "volume": 10624287}, "trend_line": 1299.575741, "activity_lines": {"activity_5": 1299.342936, "activity_10": 1272.758955, "activity_20": 1264.383781, "activity_30": 1281.074328}, "trend_signal": 0, "fair_value": 1123.493173, "relative_strength": -4.250669, "rate_of_change": 0.42003278611459716, "market_dynamics": 0.039084, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1333.304663, "high": 1372.798853, "low": 1317.806957, "close": 1371.299072, "volume": 11147386}, "trend_line": 1306.744584, "activity_lines": {"activity_5": 1330.105102, "activity_10": 1293.728611, "activity_20": 1273.487209, "activity_30": 1285.70164}, "trend_signal": 0, "fair_value": 1124.483266, "relative_strength": -3.688845, "rate_of_change": 0.551629487519029, "market_dynamics": 0.413325, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1375.29846, "high": 1396.29546, "low": 1276.31294, "close": 1284.311768, "volume": 17689420}, "trend_line": 1304.88193, "activity_lines": {"activity_5": 1322.139591, "activity_10": 1296.373671, "activity_20": 1274.082356, "activity_30": 1284.254362}, "trend_signal": 0, "fair_value": 1125.043832, "relative_strength": -4.197286, "rate_of_change": -0.1425415511804425, "market_dynamics": 0.653153, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1272.813451, "high": 1276.812865, "low": 1208.822924, "close": 1247.817139, "volume": 12711942}, "trend_line": 1301.636161, "activity_lines": {"activity_5": 1299.176286, "activity_10": 1291.219878, "activity_20": 1271.497018, "activity_30": 1280.572762}, "trend_signal": 0, "fair_value": 1125.552977, "relative_strength": -6.635557, "rate_of_change": -0.2487404358492503, "market_dynamics": 0.530334, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1252.316504, "high": 1261.315185, "low": 1196.324683, "close": 1200.324097, "volume": 12191552}, "trend_line": 1295.557581, "activity_lines": {"activity_5": 1261.648446, "activity_10": 1276.876523, "activity_20": 1265.014632, "activity_30": 1274.0365}, "trend_signal": 0, "fair_value": 1125.991432, "relative_strength": -7.023566, "rate_of_change": -0.4669953234343091, "market_dynamics": 0.310259, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1187.825977, "high": 1218.321533, "low": 1178.068373, "close": 1193.0, "volume": 17005027}, "trend_line": 1289.234863, "activity_lines": {"activity_5": 1229.978028, "activity_10": 1262.246815, "activity_20": 1258.80838, "activity_30": 1267.419882}, "trend_signal": 0, "fair_value": 1126.452204, "relative_strength": -7.99215, "rate_of_change": -0.48803064354112424, "market_dynamics": 0.057126, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1195.0, "high": 1212.0, "low": 1179.927979, "close": 1207.5, "volume": 9759705}, "trend_line": 1282.295728, "activity_lines": {"activity_5": 1212.694556, "activity_10": 1251.031998, "activity_20": 1254.332198, "activity_30": 1262.146665}, "trend_signal": 0, "fair_value": 1126.884227, "relative_strength": -10.897271, "rate_of_change": -0.5382366858938914, "market_dynamics": -0.219124, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1213.0, "high": 1256.5, "low": 1190.0, "close": 1246.5, "volume": 17626018}, "trend_line": 1277.023177, "activity_lines": {"activity_5": 1219.331022, "activity_10": 1247.232098, "activity_20": 1253.764668, "activity_30": 1259.837263}, "trend_signal": 0, "fair_value": 1127.124288, "relative_strength": -9.380024, "rate_of_change": -0.4111805790871371, "market_dynamics": -0.20426, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1237.5, "high": 1280.5, "low": 1227.0, "close": 1268.0, "volume": 10550634}, "trend_line": 1273.600362, "activity_lines": {"activity_5": 1235.65494, "activity_10": 1247.256161, "activity_20": 1255.265313, "activity_30": 1259.255123}, "trend_signal": 0, "fair_value": 1127.069818, "relative_strength": -8.397334, "rate_of_change": -0.2680307657407637, "market_dynamics": -0.21481, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1258.0, "high": 1267.5, "low": 1143.5, "close": 1158.0, "volume": 12542705}, "trend_line": 1268.127177, "activity_lines": {"activity_5": 1213.966667, "activity_10": 1227.258667, "activity_20": 1246.224607, "activity_30": 1251.797035}, "trend_signal": 0, "fair_value": 1126.073227, "relative_strength": -13.939387, "rate_of_change": -0.4297411624008184, "market_dynamics": -0.388778, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1160.0, "high": 1186.5, "low": 1121.5, "close": 1147.0, "volume": 15581755}, "trend_line": 1261.267118, "activity_lines": {"activity_5": 1191.433333, "activity_10": 1208.294008, "activity_20": 1236.644923, "activity_30": 1243.982378}, "trend_signal": 0, "fair_value": 1125.316775, "relative_strength": -14.441621, "rate_of_change": -0.5409598598958258, "market_dynamics": -0.454923, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1148.5, "high": 1166.5, "low": 1085.5, "close": 1093.0, "volume": 14195336}, "trend_line": 1253.556921, "activity_lines": {"activity_5": 1153.966667, "activity_10": 1182.953061, "activity_20": 1222.247724, "activity_30": 1233.126435}, "trend_signal": 0, "fair_value": 1124.150118, "relative_strength": -17.20448, "rate_of_change": -0.6113056377959011, "market_dynamics": -0.757348, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1093.0, "high": 1118.5, "low": 1062.5, "close": 1112.0, "volume": 18195020}, "trend_line": 1245.74683, "activity_lines": {"activity_5": 1130.466667, "activity_10": 1166.126642, "activity_20": 1210.328236, "activity_30": 1223.993731}, "trend_signal": 0, "fair_value": 1123.066824, "relative_strength": -15.252225, "rate_of_change": -0.6230344126511393, "market_dynamics": -0.884691, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1100.0, "high": 1162.0, "low": 1050.0, "close": 1138.0, "volume": 12787224}, "trend_line": 1237.703569, "activity_lines": {"activity_5": 1124.6, "activity_10": 1157.160438, "activity_20": 1201.400754, "activity_30": 1217.042322}, "trend_signal": 0, "fair_value": 1122.512091, "relative_strength": -15.348894, "rate_of_change": -0.6456577537508186, "market_dynamics": -0.946291, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1148.0, "high": 1148.0, "low": 1105.0, "close": 1111.0, "volume": 12509890}, "trend_line": 1227.910429, "activity_lines": {"activity_5": 1118.4, "activity_10": 1145.281818, "activity_20": 1190.279565, "activity_30": 1208.867898}, "trend_signal": 0, "fair_value": 1121.889968, "relative_strength": -16.708653, "rate_of_change": -0.7912346902184616, "market_dynamics": -1.056568, "expectation": {"probability": 54.4671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89509977-afe3-498f-a473-af6eac850d5c/", "share_image": "https://sharemaestro.com/terminal/89509977-afe3-498f-a473-af6eac850d5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}