{"ticker": {"uuid": "8951a27d-1075-4bea-86d9-42e757b07964", "symbol": "XMOV", "name": "XTRACKERS (IE) PUBLIC LIMITED C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMOV rose 27.21%, moving from 90.34 to 114.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 21.88 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 60.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.92"}, {"label": "12-Week Change", "value": "27.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.88"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.440002, "high": 116.040001, "low": 111.843803, "close": 114.919998, "volume": 5686}, "trend_line": 94.768333, "activity_lines": {"activity_5": 111.151333, "activity_10": 106.32709, "activity_20": 100.500381, "activity_30": 97.906752}, "trend_signal": 1, "fair_value": 81.449402, "relative_strength": 21.875258, "rate_of_change": 0.8204140875862714, "market_dynamics": 1.323205, "expectation": {"probability": 60.5431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 68.419998, "high": 68.699997, "low": 68.419998, "close": 68.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.985001, "high": 68.985001, "low": 64.974998, "close": 64.974998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.837498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.669998, "high": 67.175003, "low": 65.135002, "close": 67.175003, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.949999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.330002, "high": 68.955002, "low": 67.154999, "close": 68.029999, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.219999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.315002, "high": 70.150002, "low": 68.315002, "close": 70.699997, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": 68.386332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.915999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.745003, "high": 70.964996, "low": 69.745003, "close": 70.964996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.402665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.424165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.68, "high": 71.68, "low": 70.860001, "close": 70.860001, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 70.232999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.772142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.559998, "high": 70.760002, "low": 69.519997, "close": 69.830002, "volume": 921}, "trend_line": null, "activity_lines": {"activity_5": 70.327666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.904374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.154999, "high": 70.894997, "low": 69.154999, "close": 70.894997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.600332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.125554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.169998, "high": 71.169998, "low": 69.574997, "close": 69.574997, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 70.241998, "activity_10": 69.81909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.170499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.650002, "high": 72.169998, "low": 69.650002, "close": 71.625, "volume": 2832}, "trend_line": null, "activity_lines": {"activity_5": 70.641999, "activity_10": 70.265363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.393635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 71.459999, "close": 71.474998, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 70.947998, "activity_10": 70.631181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.567082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.089996, "high": 72.089996, "low": 71.214996, "close": 72.574997, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 71.579665, "activity_10": 71.078817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.79846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.589996, "high": 72.849998, "low": 71.57, "close": 71.824997, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 71.778331, "activity_10": 71.291907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.943213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.620003, "high": 73.489998, "low": 72.620003, "close": 73.285004, "volume": 7319}, "trend_line": null, "activity_lines": {"activity_5": 72.401666, "activity_10": 71.701454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.165999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.599998, "high": 75.010002, "low": 73.599998, "close": 74.555, "volume": 2569}, "trend_line": null, "activity_lines": {"activity_5": 73.201, "activity_10": 72.294908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.440311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.120003, "high": 74.809998, "low": 72.139999, "close": 73.684998, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 73.515, "activity_10": 72.664908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.631175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.82, "high": 75.849998, "low": 73.629997, "close": 74.964996, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 74.108332, "activity_10": 73.216271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.871943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.699997, "high": 74.959999, "low": 73.269997, "close": 74.709999, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 74.457332, "activity_10": 73.627908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.073946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.75, "high": 75.989998, "low": 75.019997, "close": 74.925003, "volume": 986}, "trend_line": null, "activity_lines": {"activity_5": 74.685666, "activity_10": 74.009272, "activity_20": 72.603856, "activity_30": null}, "trend_signal": 0, "fair_value": 71.266499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.599998, "high": 76.809998, "low": 74.199997, "close": 76.894997, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 75.461332, "activity_10": 74.651545, "activity_20": 73.139904, "activity_30": null}, "trend_signal": 0, "fair_value": 71.534523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.699997, "high": 78.400002, "low": 76.699997, "close": 77.275002, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 76.207667, "activity_10": 75.267091, "activity_20": 73.673118, "activity_30": null}, "trend_signal": 0, "fair_value": 71.795454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.260002, "high": 78.360001, "low": 75.699997, "close": 78.18, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 77.016334, "activity_10": 75.941727, "activity_20": 74.233952, "activity_30": null}, "trend_signal": 0, "fair_value": 72.073043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.18, "high": 77.449997, "low": 75.18, "close": 76.910004, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 77.187335, "activity_10": 76.283546, "activity_20": 74.621428, "activity_30": null}, "trend_signal": 0, "fair_value": 72.274583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3974, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.559998, "high": 79.050003, "low": 76.519997, "close": 78.910004, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 77.878336, "activity_10": 76.896547, "activity_20": 75.157095, "activity_30": null}, "trend_signal": 0, "fair_value": 72.539999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.360001, "high": 80.18, "low": 79.360001, "close": 79.394997, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 78.465334, "activity_10": 77.495455, "activity_20": 75.699857, "activity_30": null}, "trend_signal": 0, "fair_value": 72.803653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.68, "high": 79.089996, "low": 76.550003, "close": 77.220001, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 78.160668, "activity_10": 77.61091, "activity_20": 75.995333, "activity_30": null}, "trend_signal": 0, "fair_value": 72.967222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.940002, "high": 78.379997, "low": 73.870003, "close": 75.489998, "volume": 5135}, "trend_line": null, "activity_lines": {"activity_5": 77.283, "activity_10": 77.347546, "activity_20": 76.095762, "activity_30": null}, "trend_signal": 0, "fair_value": 73.057321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.279999, "high": 75.620003, "low": 73.68, "close": 75.635002, "volume": 6169}, "trend_line": null, "activity_lines": {"activity_5": 76.633, "activity_10": 77.101001, "activity_20": 76.183048, "activity_30": null}, "trend_signal": 0, "fair_value": 73.146206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.451868, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.949997, "high": 77.349998, "low": 74.93, "close": 75.290001, "volume": 1051}, "trend_line": 73.217666, "activity_lines": {"activity_5": 75.953, "activity_10": 76.77491, "activity_20": 76.214905, "activity_30": 75.039634}, "trend_signal": 1, "fair_value": 73.217666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280687, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.75, "high": 76.870003, "low": 72.980003, "close": 72.035004, "volume": 523}, "trend_line": 73.328833, "activity_lines": {"activity_5": 74.429335, "activity_10": 75.850365, "activity_20": 75.909548, "activity_30": 74.963334}, "trend_signal": 1, "fair_value": 73.179516, "relative_strength": null, "rate_of_change": 0.15183084366552863, "market_dynamics": -0.357404, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.599998, "high": 71.260002, "low": 64.480003, "close": 64.735001, "volume": 2698}, "trend_line": 73.320833, "activity_lines": {"activity_5": 70.963002, "activity_10": 73.68691, "activity_20": 74.907001, "activity_30": 74.408893}, "trend_signal": 0, "fair_value": 72.915625, "relative_strength": null, "rate_of_change": -0.010909760421265366, "market_dynamics": -0.629015, "expectation": {"probability": 82.2222, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.400002, "high": 66.870003, "low": 62.52, "close": 65.019997, "volume": 266}, "trend_line": 73.249, "activity_lines": {"activity_5": 68.424, "activity_10": 71.803273, "activity_20": 73.963691, "activity_30": 73.873355}, "trend_signal": 0, "fair_value": 72.676363, "relative_strength": null, "rate_of_change": -0.09797079092104428, "market_dynamics": -0.865742, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.339996, "high": 66.529999, "low": 65.209999, "close": 65.279999, "volume": 2608}, "trend_line": 73.157333, "activity_lines": {"activity_5": 66.669666, "activity_10": 70.206182, "activity_20": 73.081119, "activity_30": 73.359226}, "trend_signal": 0, "fair_value": 72.458823, "relative_strength": null, "rate_of_change": -0.12514437057161334, "market_dynamics": -0.890938, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.230003, "high": 69.330002, "low": 65.230003, "close": 69.489998, "volume": 1107}, "trend_line": 73.117, "activity_lines": {"activity_5": 67.008999, "activity_10": 69.586, "activity_20": 72.630667, "activity_30": 73.122624}, "trend_signal": 0, "fair_value": 72.374, "relative_strength": null, "rate_of_change": -0.05513186217434928, "market_dynamics": -0.865554, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.480003, "high": 70.362, "low": 68.628197, "close": 70.925003, "volume": 2633}, "trend_line": 73.115667, "activity_lines": {"activity_5": 68.213333, "activity_10": 69.398, "activity_20": 72.334953, "activity_30": 72.981205}, "trend_signal": 0, "fair_value": 72.33375, "relative_strength": null, "rate_of_change": -0.0018231054337602348, "market_dynamics": -0.824235, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.889999, "high": 71.82, "low": 69.889999, "close": 71.544998, "volume": 131}, "trend_line": 73.1385, "activity_lines": {"activity_5": 69.698333, "activity_10": 69.476727, "activity_20": 72.115572, "activity_30": 72.879871}, "trend_signal": 0, "fair_value": 72.312432, "relative_strength": null, "rate_of_change": 0.03122860111498599, "market_dynamics": -0.767669, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.260002, "high": 74.800003, "low": 73.260002, "close": 74.004997, "volume": 2528}, "trend_line": 73.277666, "activity_lines": {"activity_5": 71.549332, "activity_10": 70.105908, "activity_20": 72.140667, "activity_30": 72.935774}, "trend_signal": 0, "fair_value": 72.356973, "relative_strength": null, "rate_of_change": 0.19027735050623545, "market_dynamics": -0.610865, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.5, "high": 74.362, "low": 71.870003, "close": 71.870003, "volume": 28}, "trend_line": 73.310167, "activity_lines": {"activity_5": 72.089667, "activity_10": 70.373909, "activity_20": 71.967, "activity_30": 72.844957}, "trend_signal": 0, "fair_value": 72.344487, "relative_strength": null, "rate_of_change": 0.04435321397929152, "market_dynamics": -0.544517, "expectation": {"probability": 84.4262, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.769997, "high": 74.089996, "low": 72.769997, "close": 72.910004, "volume": 115}, "trend_line": 73.421333, "activity_lines": {"activity_5": 72.537335, "activity_10": 70.899455, "activity_20": 71.905905, "activity_30": 72.81914}, "trend_signal": 0, "fair_value": 72.358625, "relative_strength": null, "rate_of_change": 0.15163790310284958, "market_dynamics": -0.484013, "expectation": {"probability": 63.5174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.919998, "high": 72.830002, "low": 71.919998, "close": 72.625, "volume": 102}, "trend_line": 73.454667, "activity_lines": {"activity_5": 72.662001, "activity_10": 71.416455, "activity_20": 71.827262, "activity_30": 72.767764}, "trend_signal": 0, "fair_value": 72.365122, "relative_strength": null, "rate_of_change": 0.0454009735835175, "market_dynamics": -0.330254, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.529999, "high": 74.879997, "low": 72.489998, "close": 72.779999, "volume": 29}, "trend_line": 73.498167, "activity_lines": {"activity_5": 72.725001, "activity_10": 71.950909, "activity_20": 71.783715, "activity_30": 72.724237}, "trend_signal": 0, "fair_value": 72.375, "relative_strength": null, "rate_of_change": 0.05922019903785629, "market_dynamics": -0.295186, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.150002, "high": 73.748398, "low": 72.671799, "close": 72.720001, "volume": 87}, "trend_line": 73.503, "activity_lines": {"activity_5": 72.685667, "activity_10": 72.328182, "activity_20": 71.755858, "activity_30": 72.674033}, "trend_signal": 0, "fair_value": 72.383023, "relative_strength": null, "rate_of_change": 0.0065756741933509335, "market_dynamics": -0.134726, "expectation": {"probability": 65.7296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.68, "high": 74.68, "low": 72.68, "close": 75.264999, "volume": 66}, "trend_line": 73.617667, "activity_lines": {"activity_5": 73.580333, "activity_10": 73.028182, "activity_20": 71.996381, "activity_30": 72.78771}, "trend_signal": 0, "fair_value": 72.448522, "relative_strength": null, "rate_of_change": 0.15600315633375125, "market_dynamics": 0.047125, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.019997, "high": 75.9981, "low": 74.25, "close": 74.985001, "volume": 1519}, "trend_line": 73.674334, "activity_lines": {"activity_5": 74.155333, "activity_10": 73.495728, "activity_20": 72.218072, "activity_30": 72.875925}, "trend_signal": 0, "fair_value": 72.504889, "relative_strength": null, "rate_of_change": 0.07697472944912051, "market_dynamics": 0.273559, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.819199, "high": 76.7183, "low": 74.819199, "close": 76.625, "volume": 3168}, "trend_line": 73.743334, "activity_lines": {"activity_5": 75.138667, "activity_10": 74.161546, "activity_20": 72.614643, "activity_30": 73.066291}, "trend_signal": 0, "fair_value": 72.594456, "relative_strength": null, "rate_of_change": 0.09365541058030143, "market_dynamics": 0.534643, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.760002, "high": 77.588097, "low": 76.599998, "close": 76.989998, "volume": 56}, "trend_line": 73.8535, "activity_lines": {"activity_5": 75.976999, "activity_10": 74.790091, "activity_20": 73.059167, "activity_30": 73.275753}, "trend_signal": 0, "fair_value": 72.687978, "relative_strength": null, "rate_of_change": 0.14939113005114799, "market_dynamics": 0.670465, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.2519, "high": 79.32, "low": 77.209999, "close": 78.709999, "volume": 144}, "trend_line": 73.978334, "activity_lines": {"activity_5": 77.107999, "activity_10": 75.632363, "activity_20": 73.668595, "activity_30": 73.589075}, "trend_signal": 0, "fair_value": 72.813437, "relative_strength": null, "rate_of_change": 0.16902922678005375, "market_dynamics": 0.789778, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.75, "high": 79.099998, "low": 76.267097, "close": 76.175003, "volume": 4668}, "trend_line": 74.027167, "activity_lines": {"activity_5": 76.994667, "activity_10": 75.928182, "activity_20": 74.021262, "activity_30": 73.730796}, "trend_signal": 0, "fair_value": 72.882041, "relative_strength": null, "rate_of_change": 0.06600986715921704, "market_dynamics": 0.861917, "expectation": {"probability": 61.528, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.919998, "high": 78.138199, "low": 76.849998, "close": 78.004997, "volume": 2109}, "trend_line": 74.129834, "activity_lines": {"activity_5": 77.430666, "activity_10": 76.478454, "activity_20": 74.545643, "activity_30": 73.98743}, "trend_signal": 0, "fair_value": 72.9845, "relative_strength": null, "rate_of_change": 0.13868827372523485, "market_dynamics": 0.879191, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.919998, "high": 79.660004, "low": 77.919998, "close": 79.415001, "volume": 90}, "trend_line": 74.213834, "activity_lines": {"activity_5": 78.135333, "activity_10": 77.192454, "activity_20": 75.191381, "activity_30": 74.328409}, "trend_signal": 1, "fair_value": 73.110588, "relative_strength": null, "rate_of_change": 0.11331470133873925, "market_dynamics": 0.993017, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.489998, "high": 80.211998, "low": 78.671898, "close": 80.565002, "volume": 72}, "trend_line": 74.3235, "activity_lines": {"activity_5": 79.037334, "activity_10": 77.992091, "activity_20": 75.9115, "activity_30": 74.738161}, "trend_signal": 1, "fair_value": 73.253942, "relative_strength": 0.672202, "rate_of_change": 0.14777029306960485, "market_dynamics": 1.077039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.459999, "high": 81.057999, "low": 80.410004, "close": 79.790001, "volume": 2259}, "trend_line": 74.377167, "activity_lines": {"activity_5": 79.442668, "activity_10": 78.509273, "activity_20": 76.482429, "activity_30": 75.090839}, "trend_signal": 1, "fair_value": 73.377264, "relative_strength": 1.049669, "rate_of_change": 0.07220730993562514, "market_dynamics": 1.20798, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.650002, "high": 80.279999, "low": 79.181999, "close": 79.580002, "volume": 2607}, "trend_line": 74.466167, "activity_lines": {"activity_5": 79.706001, "activity_10": 78.859728, "activity_20": 76.963024, "activity_30": 75.426506}, "trend_signal": 1, "fair_value": 73.492129, "relative_strength": 0.397576, "rate_of_change": 0.11966037910532226, "market_dynamics": 1.290877, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.18, "high": 80.956902, "low": 79.831902, "close": 80.714996, "volume": 2975}, "trend_line": 74.526333, "activity_lines": {"activity_5": 80.120666, "activity_10": 79.338091, "activity_20": 77.483619, "activity_30": 75.829656}, "trend_signal": 1, "fair_value": 73.623454, "relative_strength": 0.876129, "rate_of_change": 0.08079642396525563, "market_dynamics": 1.469896, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.959999, "high": 83.43, "low": 80.959999, "close": 83.260002, "volume": 604}, "trend_line": 74.655167, "activity_lines": {"activity_5": 81.203, "activity_10": 80.175, "activity_20": 78.193143, "activity_30": 76.393118}, "trend_signal": 1, "fair_value": 73.795536, "relative_strength": 4.629572, "rate_of_change": 0.17287044030465298, "market_dynamics": 1.608406, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.940002, "high": 84.407997, "low": 82.75, "close": 84.074997, "volume": 631}, "trend_line": 74.883667, "activity_lines": {"activity_5": 82.300666, "activity_10": 81.039454, "activity_20": 78.921548, "activity_30": 77.000849}, "trend_signal": 1, "fair_value": 73.975877, "relative_strength": 4.748555, "rate_of_change": 0.3060739251979663, "market_dynamics": 1.749914, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.239998, "high": 85.879997, "low": 83.0532, "close": 85.349998, "volume": 1475}, "trend_line": 75.212333, "activity_lines": {"activity_5": 83.589332, "activity_10": 82.006908, "activity_20": 79.711714, "activity_30": 77.676097}, "trend_signal": 1, "fair_value": 74.171983, "relative_strength": 3.925862, "rate_of_change": 0.4389021173335413, "market_dynamics": 1.924782, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.639999, "high": 87.260002, "low": 85.639999, "close": 84.209999, "volume": 606}, "trend_line": 75.498167, "activity_lines": {"activity_5": 84.127332, "activity_10": 82.646363, "activity_20": 80.339285, "activity_30": 78.256591}, "trend_signal": 1, "fair_value": 74.342118, "relative_strength": 3.152081, "rate_of_change": 0.38003607732789535, "market_dynamics": 1.968902, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.459999, "high": 85.807999, "low": 83.879997, "close": 85.230003, "volume": 1300}, "trend_line": 75.8295, "activity_lines": {"activity_5": 84.696667, "activity_10": 83.325182, "activity_20": 81.005238, "activity_30": 78.884452}, "trend_signal": 1, "fair_value": 74.523583, "relative_strength": 5.038667, "rate_of_change": 0.43886231039225204, "market_dynamics": 2.048515, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.970001, "high": 87.400002, "low": 85.970001, "close": 87.095001, "volume": 172}, "trend_line": 76.3315, "activity_lines": {"activity_5": 85.586667, "activity_10": 84.211727, "activity_20": 81.790143, "activity_30": 79.611258}, "trend_signal": 1, "fair_value": 74.729672, "relative_strength": 3.998562, "rate_of_change": 0.6620114862949242, "market_dynamics": 2.015697, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.455002, "high": 93.099998, "low": 90.455002, "close": 91.785004, "volume": 6482}, "trend_line": 77.233167, "activity_lines": {"activity_5": 87.784335, "activity_10": 85.811364, "activity_20": 82.95281, "activity_30": 80.608258}, "trend_signal": 1, "fair_value": 75.004758, "relative_strength": 8.564781, "rate_of_change": 1.181251514774358, "market_dynamics": 2.095859, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.410004, "high": 92.720001, "low": 89.046097, "close": 88.315002, "volume": 59}, "trend_line": 78.009667, "activity_lines": {"activity_5": 88.311336, "activity_10": 86.576092, "activity_20": 83.694501, "activity_30": 81.323215}, "trend_signal": 1, "fair_value": 75.216032, "relative_strength": 4.777293, "rate_of_change": 1.0053970724779404, "market_dynamics": 2.104358, "expectation": {"probability": 68.1922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.620003, "high": 92.720001, "low": 88.290001, "close": 90.080002, "volume": 162}, "trend_line": 78.836334, "activity_lines": {"activity_5": 89.229002, "activity_10": 87.506729, "activity_20": 84.530025, "activity_30": 82.101947}, "trend_signal": 1, "fair_value": 75.448281, "relative_strength": 6.59728, "rate_of_change": 1.0596981525379419, "market_dynamics": 2.083306, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.089996, "high": 89.317802, "low": 85.489998, "close": 85.455002, "volume": 40}, "trend_line": 79.3685, "activity_lines": {"activity_5": 88.213669, "activity_10": 87.405547, "activity_20": 84.854525, "activity_30": 82.528958}, "trend_signal": 1, "fair_value": 75.602231, "relative_strength": 2.767101, "rate_of_change": 0.6750263146431996, "market_dynamics": 1.798655, "expectation": {"probability": 66.5992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.690002, "high": 89.279999, "low": 86.690002, "close": 89.525002, "volume": 153}, "trend_line": 79.9885, "activity_lines": {"activity_5": 88.540002, "activity_10": 87.958184, "activity_20": 85.516787, "activity_30": 83.184216}, "trend_signal": 1, "fair_value": 75.813182, "relative_strength": 5.532707, "rate_of_change": 0.7811663317311082, "market_dynamics": 1.456264, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.949997, "high": 91.767899, "low": 88.949997, "close": 91.370003, "volume": 34}, "trend_line": 80.649334, "activity_lines": {"activity_5": 89.319336, "activity_10": 88.732366, "activity_20": 86.293335, "activity_30": 83.918506}, "trend_signal": 1, "fair_value": 76.045373, "relative_strength": 8.153223, "rate_of_change": 0.8261612606812155, "market_dynamics": 1.275166, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.389999, "high": 91.699997, "low": 90.0177, "close": 90.470001, "volume": 60}, "trend_line": 81.198167, "activity_lines": {"activity_5": 89.826335, "activity_10": 89.210275, "activity_20": 86.915692, "activity_30": 84.552098}, "trend_signal": 1, "fair_value": 76.2575, "relative_strength": 7.194762, "rate_of_change": 0.6805177089249143, "market_dynamics": 0.967717, "expectation": {"probability": 66.8977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.989998, "high": 90.989998, "low": 88.669998, "close": 90.260002, "volume": 5518}, "trend_line": 81.811167, "activity_lines": {"activity_5": 90.119669, "activity_10": 89.556911, "activity_20": 87.462049, "activity_30": 85.136732}, "trend_signal": 1, "fair_value": 76.460435, "relative_strength": 4.260641, "rate_of_change": 0.7549431503792439, "market_dynamics": 0.944914, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.93, "high": 90.199997, "low": 89.330002, "close": 89.279999, "volume": 7}, "trend_line": 82.356834, "activity_lines": {"activity_5": 90.074334, "activity_10": 89.615365, "activity_20": 87.848001, "activity_30": 85.618592}, "trend_signal": 1, "fair_value": 76.643572, "relative_strength": 3.442482, "rate_of_change": 0.6669835182769227, "market_dynamics": 0.595463, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.629997, "high": 90.480003, "low": 88.843697, "close": 90.059998, "volume": 1242}, "trend_line": 82.938, "activity_lines": {"activity_5": 90.034, "activity_10": 89.742001, "activity_20": 88.254549, "activity_30": 86.115571}, "trend_signal": 1, "fair_value": 76.832535, "relative_strength": 3.510923, "rate_of_change": 0.7056682144920676, "market_dynamics": 0.219709, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.620003, "high": 91.559998, "low": 90.232201, "close": 92.209999, "volume": 82}, "trend_line": 83.585667, "activity_lines": {"activity_5": 90.674666, "activity_10": 90.205637, "activity_20": 88.815167, "activity_30": 86.713764}, "trend_signal": 1, "fair_value": 77.046111, "relative_strength": 4.160368, "rate_of_change": 0.7809050133834894, "market_dynamics": 0.008138, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.470001, "high": 94.440002, "low": 91.470001, "close": 93.230003, "volume": 41}, "trend_line": 84.269334, "activity_lines": {"activity_5": 91.599334, "activity_10": 90.847001, "activity_20": 89.417477, "activity_30": 87.335979}, "trend_signal": 1, "fair_value": 77.267808, "relative_strength": 4.158036, "rate_of_change": 0.8179237236929626, "market_dynamics": -0.138276, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.239998, "high": 94.93, "low": 91.160004, "close": 92.639999, "volume": 92}, "trend_line": 84.848501, "activity_lines": {"activity_5": 92.143333, "activity_10": 91.291728, "activity_20": 89.899596, "activity_30": 87.876022}, "trend_signal": 1, "fair_value": 77.475541, "relative_strength": 4.426376, "rate_of_change": 0.6872808559279681, "market_dynamics": -0.081333, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.230003, "high": 93.309998, "low": 91.202202, "close": 92.474998, "volume": 1308}, "trend_line": 85.4315, "activity_lines": {"activity_5": 92.473666, "activity_10": 91.659909, "activity_20": 90.30381, "activity_30": 88.368054}, "trend_signal": 1, "fair_value": 77.675533, "relative_strength": 3.416353, "rate_of_change": 0.6871058334902121, "market_dynamics": -0.057422, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.559998, "high": 93.199997, "low": 90.419998, "close": 92.834999, "volume": 1269}, "trend_line": 85.971834, "activity_lines": {"activity_5": 92.710999, "activity_10": 91.965909, "activity_20": 90.68631, "activity_30": 88.845699}, "trend_signal": 1, "fair_value": 77.875, "relative_strength": 2.328884, "rate_of_change": 0.6324763114307971, "market_dynamics": -0.061212, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.489998, "high": 95.239998, "low": 92.489998, "close": 94.379997, "volume": 37}, "trend_line": 86.5515, "activity_lines": {"activity_5": 93.278332, "activity_10": 92.492635, "activity_20": 91.170357, "activity_30": 89.388162}, "trend_signal": 1, "fair_value": 78.089351, "relative_strength": 3.269425, "rate_of_change": 0.6742510576196421, "market_dynamics": 0.007616, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.940002, "high": 95.487701, "low": 93.917297, "close": 95.18, "volume": 2351}, "trend_line": 87.1005, "activity_lines": {"activity_5": 93.967665, "activity_10": 93.11009, "activity_20": 91.681524, "activity_30": 89.944839}, "trend_signal": 1, "fair_value": 78.308462, "relative_strength": 1.85984, "rate_of_change": 0.6343044314656503, "market_dynamics": 0.267431, "expectation": {"probability": 59.3853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.639999, "high": 97.839996, "low": 95.410004, "close": 97.195, "volume": 1199}, "trend_line": 87.801167, "activity_lines": {"activity_5": 95.198666, "activity_10": 94.008272, "activity_20": 92.337786, "activity_30": 90.596097}, "trend_signal": 1, "fair_value": 78.547532, "relative_strength": 1.85159, "rate_of_change": 0.8044351065723043, "market_dynamics": 0.611432, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.027496, "high": 96.027496, "low": 92.050003, "close": 92.044998, "volume": 9688}, "trend_line": 88.269167, "activity_lines": {"activity_5": 94.409332, "activity_10": 93.843999, "activity_20": 92.441738, "activity_30": 90.869893}, "trend_signal": 1, "fair_value": 78.71625, "relative_strength": 2.267068, "rate_of_change": 0.533022528049074, "market_dynamics": 0.610172, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.550003, "high": 92.360001, "low": 88.550003, "close": 90.339996, "volume": 2356}, "trend_line": 88.633334, "activity_lines": {"activity_5": 93.080331, "activity_10": 93.319453, "activity_20": 92.350856, "activity_30": 91.003494}, "trend_signal": 1, "fair_value": 78.859753, "relative_strength": 0.594239, "rate_of_change": 0.4125642196215685, "market_dynamics": 0.287337, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.040001, "high": 91.279999, "low": 87.632103, "close": 87.675003, "volume": 1253}, "trend_line": 88.870334, "activity_lines": {"activity_5": 91.029333, "activity_10": 92.305272, "activity_20": 91.990714, "activity_30": 90.941667}, "trend_signal": 1, "fair_value": 78.967256, "relative_strength": 0.972564, "rate_of_change": 0.26739375504028173, "market_dynamics": -0.191586, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.360001, "high": 90.050003, "low": 87.290001, "close": 86.705002, "volume": 39}, "trend_line": 89.100834, "activity_lines": {"activity_5": 89.102, "activity_10": 91.197181, "activity_20": 91.557762, "activity_30": 90.801968}, "trend_signal": 1, "fair_value": 79.060482, "relative_strength": -0.719257, "rate_of_change": 0.2593666408410329, "market_dynamics": -0.755841, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.129997, "high": 90.437202, "low": 85.900002, "close": 90.480003, "volume": 1395}, "trend_line": 89.464167, "activity_lines": {"activity_5": 88.998001, "activity_10": 90.894091, "activity_20": 91.492, "activity_30": 90.890946}, "trend_signal": 0, "fair_value": 79.196429, "relative_strength": -1.188893, "rate_of_change": 0.4077773278755138, "market_dynamics": -0.898149, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.480003, "high": 95.807297, "low": 89.775597, "close": 95.654999, "volume": 241}, "trend_line": 89.962167, "activity_lines": {"activity_5": 91.066668, "activity_10": 91.571182, "activity_20": 91.91719, "activity_30": 91.290355}, "trend_signal": 1, "fair_value": 79.390059, "relative_strength": 2.65109, "rate_of_change": 0.5566474452279765, "market_dynamics": -0.73913, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.800003, "high": 99.949997, "low": 94.550003, "close": 99.860001, "volume": 830}, "trend_line": 90.5155, "activity_lines": {"activity_5": 94.296334, "activity_10": 92.955, "activity_20": 92.694286, "activity_30": 91.928925}, "trend_signal": 1, "fair_value": 79.628081, "relative_strength": 6.147549, "rate_of_change": 0.6150730006314868, "market_dynamics": -0.424799, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.760002, "high": 99.980003, "low": 97.529999, "close": 99.589996, "volume": 144}, "trend_line": 91.032667, "activity_lines": {"activity_5": 96.801333, "activity_10": 94.162, "activity_20": 93.396452, "activity_30": 92.514376}, "trend_signal": 1, "fair_value": 79.857529, "relative_strength": 8.486618, "rate_of_change": 0.5713573918279197, "market_dynamics": -0.091677, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.099998, "high": 101.059998, "low": 98.059998, "close": 101.25, "volume": 9268}, "trend_line": 91.562667, "activity_lines": {"activity_5": 99.065333, "activity_10": 95.576091, "activity_20": 94.217571, "activity_30": 93.173559}, "trend_signal": 1, "fair_value": 80.100625, "relative_strength": 10.093073, "rate_of_change": 0.5822085823323194, "market_dynamics": 0.345106, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.82, "high": 108.717598, "low": 100.82, "close": 108.400002, "volume": 479}, "trend_line": 92.369, "activity_lines": {"activity_5": 102.743, "activity_10": 98.179818, "activity_20": 95.668309, "activity_30": 94.259839}, "trend_signal": 1, "fair_value": 80.418595, "relative_strength": 18.800039, "rate_of_change": 0.8806351173672072, "market_dynamics": 0.688375, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.32, "high": 111.357399, "low": 110.0, "close": 110.059998, "volume": 2966}, "trend_line": 93.196667, "activity_lines": {"activity_5": 105.779333, "activity_10": 100.881636, "activity_20": 97.190762, "activity_30": 95.401193}, "trend_signal": 1, "fair_value": 80.747944, "relative_strength": 20.474547, "rate_of_change": 0.8960441273587517, "market_dynamics": 0.952553, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.919998, "high": 110.379997, "low": 104.379997, "close": 111.110001, "volume": 3065}, "trend_line": 93.997167, "activity_lines": {"activity_5": 108.205333, "activity_10": 103.446818, "activity_20": 98.714262, "activity_30": 96.556892}, "trend_signal": 1, "fair_value": 81.081593, "relative_strength": 17.875809, "rate_of_change": 0.8589362965094015, "market_dynamics": 1.201163, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.440002, "high": 116.040001, "low": 111.843803, "close": 114.919998, "volume": 5686}, "trend_line": 94.768333, "activity_lines": {"activity_5": 111.151333, "activity_10": 106.32709, "activity_20": 100.500381, "activity_30": 97.906752}, "trend_signal": 1, "fair_value": 81.449402, "relative_strength": 21.875258, "rate_of_change": 0.8204140875862714, "market_dynamics": 1.323205, "expectation": {"probability": 60.5431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8951a27d-1075-4bea-86d9-42e757b07964/", "share_image": "https://sharemaestro.com/terminal/8951a27d-1075-4bea-86d9-42e757b07964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}