{"ticker": {"uuid": "8952fbc7-4cc2-46b2-9276-d1a7419ad18c", "symbol": "ILM1", "name": "Medios AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILM1 fell 4.09%, moving from 14.18 to 13.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.60 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.60"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.36, "high": 13.7, "low": 13.22, "close": 13.6, "volume": 181266}, "trend_line": 14.352, "activity_lines": {"activity_5": 13.422667, "activity_10": 13.360364, "activity_20": 13.837524, "activity_30": 14.171269}, "trend_signal": 0, "fair_value": 14.502564, "relative_strength": -5.596102, "rate_of_change": 0.3262209974420108, "market_dynamics": -0.649984, "expectation": {"probability": 50.7915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.68, "high": 18.02, "low": 17.1, "close": 17.92, "volume": 57523}, "trend_line": 18.736, "activity_lines": {"activity_5": 17.838667, "activity_10": 18.088727, "activity_20": 18.613905, "activity_30": 18.676903}, "trend_signal": 0, "fair_value": 29.38859, "relative_strength": -23.709995, "rate_of_change": 0.02135383301303297, "market_dynamics": -0.613426, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.940001, "high": 18.280001, "low": 17.219999, "close": 18.1, "volume": 120085}, "trend_line": 18.773333, "activity_lines": {"activity_5": 17.934667, "activity_10": 18.024364, "activity_20": 18.548381, "activity_30": 18.635871}, "trend_signal": 0, "fair_value": 29.252692, "relative_strength": -23.947277, "rate_of_change": 0.19925811272416888, "market_dynamics": -0.666089, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.16, "high": 18.16, "low": 16.4, "close": 16.540001, "volume": 96623}, "trend_line": 18.654667, "activity_lines": {"activity_5": 17.464, "activity_10": 17.707273, "activity_20": 18.340095, "activity_30": 18.491785}, "trend_signal": 0, "fair_value": 29.111282, "relative_strength": -27.262423, "rate_of_change": -0.6320987328142587, "market_dynamics": -0.725255, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 15.1, "close": 15.6, "volume": 238729}, "trend_line": 18.491333, "activity_lines": {"activity_5": 16.798667, "activity_10": 17.274909, "activity_20": 18.048476, "activity_30": 18.29471}, "trend_signal": 0, "fair_value": 28.968333, "relative_strength": -31.801392, "rate_of_change": -0.8755664199205432, "market_dynamics": -0.699343, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.78, "high": 17.0, "low": 15.44, "close": 16.559999, "volume": 131287}, "trend_line": 18.377333, "activity_lines": {"activity_5": 16.596, "activity_10": 17.089818, "activity_20": 17.857429, "activity_30": 18.170108}, "trend_signal": 0, "fair_value": 28.827051, "relative_strength": -24.049393, "rate_of_change": -0.6165050404965438, "market_dynamics": -0.681727, "expectation": {"probability": 48.8997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.6, "high": 17.959999, "low": 16.32, "close": 17.459999, "volume": 105355}, "trend_line": 18.363333, "activity_lines": {"activity_5": 16.768, "activity_10": 17.098182, "activity_20": 17.763429, "activity_30": 18.110925}, "trend_signal": 0, "fair_value": 28.693462, "relative_strength": -21.308843, "rate_of_change": -0.07618080381957135, "market_dynamics": -0.710733, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.52, "high": 17.52, "low": 16.68, "close": 16.940001, "volume": 84707}, "trend_line": 18.336, "activity_lines": {"activity_5": 16.797333, "activity_10": 17.026909, "activity_20": 17.625143, "activity_30": 18.019097}, "trend_signal": 0, "fair_value": 28.566795, "relative_strength": -22.886693, "rate_of_change": -0.14884552820559466, "market_dynamics": -0.643396, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.879999, "high": 17.780001, "low": 16.74, "close": 17.6, "volume": 90177}, "trend_line": 18.339333, "activity_lines": {"activity_5": 17.124, "activity_10": 17.084, "activity_20": 17.564524, "activity_30": 17.971613}, "trend_signal": 0, "fair_value": 28.445641, "relative_strength": -20.131744, "rate_of_change": 0.01817735602094984, "market_dynamics": -0.508008, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.559999, "high": 17.76, "low": 16.58, "close": 16.700001, "volume": 71418}, "trend_line": 18.279333, "activity_lines": {"activity_5": 17.08, "activity_10": 16.990546, "activity_20": 17.428857, "activity_30": 17.86585}, "trend_signal": 0, "fair_value": 28.373846, "relative_strength": -20.437972, "rate_of_change": -0.3271656608230993, "market_dynamics": -0.382208, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.52, "high": 17.84, "low": 16.52, "close": 17.200001, "volume": 110858}, "trend_line": 18.252, "activity_lines": {"activity_5": 17.129334, "activity_10": 17.006909, "activity_20": 17.353476, "activity_30": 17.796215}, "trend_signal": 0, "fair_value": 28.292436, "relative_strength": -16.385639, "rate_of_change": -0.1495295260500056, "market_dynamics": -0.217354, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.34, "high": 17.34, "low": 15.04, "close": 15.38, "volume": 161950}, "trend_line": 18.128, "activity_lines": {"activity_5": 16.529334, "activity_10": 16.701091, "activity_20": 17.115429, "activity_30": 17.610925}, "trend_signal": 0, "fair_value": 28.214103, "relative_strength": -22.906249, "rate_of_change": -0.6793776024545188, "market_dynamics": -0.114142, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.5, "high": 15.56, "low": 14.96, "close": 15.08, "volume": 93474}, "trend_line": 17.986667, "activity_lines": {"activity_5": 15.968, "activity_10": 16.386909, "activity_20": 16.872476, "activity_30": 17.41428}, "trend_signal": 0, "fair_value": 28.144103, "relative_strength": -23.588523, "rate_of_change": -0.7796392321270934, "market_dynamics": -0.33671, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.16, "high": 15.54, "low": 14.68, "close": 15.14, "volume": 148634}, "trend_line": 17.896667, "activity_lines": {"activity_5": 15.550667, "activity_10": 16.138546, "activity_20": 16.657714, "activity_30": 17.230624}, "trend_signal": 0, "fair_value": 28.070641, "relative_strength": -23.166491, "rate_of_change": -0.500370635649172, "market_dynamics": -0.427211, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.24, "high": 15.66, "low": 14.76, "close": 15.16, "volume": 130333}, "trend_line": 17.818, "activity_lines": {"activity_5": 15.304, "activity_10": 15.919273, "activity_20": 16.466095, "activity_30": 17.054065}, "trend_signal": 0, "fair_value": 27.99859, "relative_strength": -21.392749, "rate_of_change": -0.4395622939176293, "market_dynamics": -0.687107, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.24, "high": 15.48, "low": 14.66, "close": 14.98, "volume": 90630}, "trend_line": 17.686, "activity_lines": {"activity_5": 15.1, "activity_10": 15.675273, "activity_20": 16.278476, "activity_30": 16.870968}, "trend_signal": 0, "fair_value": 27.907436, "relative_strength": -21.999639, "rate_of_change": -0.7408238859580281, "market_dynamics": -0.909734, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.88, "high": 15.54, "low": 14.7, "close": 15.28, "volume": 80714}, "trend_line": 17.576667, "activity_lines": {"activity_5": 15.144, "activity_10": 15.514546, "activity_20": 16.134762, "activity_30": 16.715742}, "trend_signal": 0, "fair_value": 27.823333, "relative_strength": -17.974643, "rate_of_change": -0.6181895284405714, "market_dynamics": -0.89087, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.2, "high": 15.46, "low": 14.7, "close": 15.08, "volume": 136799}, "trend_line": 17.411, "activity_lines": {"activity_5": 15.128, "activity_10": 15.357091, "activity_20": 15.986286, "activity_30": 16.554667}, "trend_signal": 0, "fair_value": 27.727692, "relative_strength": -17.446741, "rate_of_change": -0.9425393335380314, "market_dynamics": -0.812807, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.12, "high": 15.2, "low": 13.74, "close": 14.04, "volume": 110232}, "trend_line": 17.217667, "activity_lines": {"activity_5": 14.765333, "activity_10": 15.044364, "activity_20": 15.74981, "activity_30": 16.337183}, "trend_signal": 0, "fair_value": 27.617692, "relative_strength": -21.605193, "rate_of_change": -1.1104072138303522, "market_dynamics": -0.838106, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.88, "high": 14.58, "low": 13.86, "close": 13.9, "volume": 69448}, "trend_line": 17.035667, "activity_lines": {"activity_5": 14.429333, "activity_10": 14.770909, "activity_20": 15.520381, "activity_30": 16.12314}, "trend_signal": 0, "fair_value": 27.518974, "relative_strength": -21.52939, "rate_of_change": -1.0570537808635667, "market_dynamics": -0.967658, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.98, "high": 14.56, "low": 13.34, "close": 14.38, "volume": 75980}, "trend_line": 16.867, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.635636, "activity_20": 15.354952, "activity_30": 15.951807}, "trend_signal": 0, "fair_value": 27.443846, "relative_strength": -15.986245, "rate_of_change": -0.9900815741467548, "market_dynamics": -1.149989, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.4, "high": 15.24, "low": 13.94, "close": 14.78, "volume": 149786}, "trend_line": 16.681333, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.624364, "activity_20": 15.243333, "activity_30": 15.817161}, "trend_signal": 0, "fair_value": 27.368077, "relative_strength": -12.414292, "rate_of_change": -1.1007707357562238, "market_dynamics": -1.156229, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.78, "high": 15.68, "low": 14.66, "close": 15.62, "volume": 110104}, "trend_line": 16.542, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.776727, "activity_20": 15.226667, "activity_30": 15.748688}, "trend_signal": 0, "fair_value": 27.288718, "relative_strength": -9.943895, "rate_of_change": -0.8352629852781972, "market_dynamics": -0.882124, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.66, "high": 16.6, "low": 15.6, "close": 16.34, "volume": 190872}, "trend_line": 16.433333, "activity_lines": {"activity_5": 15.412, "activity_10": 15.050182, "activity_20": 15.290381, "activity_30": 15.735656}, "trend_signal": 0, "fair_value": 27.202436, "relative_strength": -5.7883, "rate_of_change": -0.6569157296578437, "market_dynamics": -0.074047, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.24, "high": 17.6, "low": 16.24, "close": 17.379999, "volume": 109489}, "trend_line": 16.359333, "activity_lines": {"activity_5": 16.204, "activity_10": 15.490909, "activity_20": 15.454095, "activity_30": 15.796731}, "trend_signal": 0, "fair_value": 27.120897, "relative_strength": -3.964907, "rate_of_change": -0.45030426876885904, "market_dynamics": 0.684868, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.34, "high": 17.48, "low": 17.120001, "close": 17.219999, "volume": 74556}, "trend_line": 16.326667, "activity_lines": {"activity_5": 16.710666, "activity_10": 15.862181, "activity_20": 15.594095, "activity_30": 15.852258}, "trend_signal": 0, "fair_value": 27.006923, "relative_strength": -5.009022, "rate_of_change": -0.1996780675593496, "market_dynamics": 1.073001, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.26, "high": 17.959999, "low": 16.9, "close": 17.940001, "volume": 144736}, "trend_line": 16.315333, "activity_lines": {"activity_5": 17.268, "activity_10": 16.323636, "activity_20": 15.799524, "activity_30": 15.956344}, "trend_signal": 0, "fair_value": 26.879615, "relative_strength": -2.734319, "rate_of_change": -0.06942017008126343, "market_dynamics": 1.426932, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.0, "high": 18.059999, "low": 16.559999, "close": 16.940001, "volume": 89621}, "trend_line": 16.3, "activity_lines": {"activity_5": 17.281334, "activity_10": 16.554909, "activity_20": 15.907429, "activity_30": 15.996645}, "trend_signal": 0, "fair_value": 26.746538, "relative_strength": -9.551326, "rate_of_change": -0.09397908090504965, "market_dynamics": 1.264461, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.84, "high": 17.040001, "low": 15.18, "close": 15.32, "volume": 156291}, "trend_line": 16.2, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.457818, "activity_20": 15.861048, "activity_30": 15.933419}, "trend_signal": 0, "fair_value": 26.608846, "relative_strength": -17.63523, "rate_of_change": -0.6134969325153461, "market_dynamics": 1.103499, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.22, "high": 15.68, "low": 14.88, "close": 15.56, "volume": 180847}, "trend_line": 16.127333, "activity_lines": {"activity_5": 16.2, "activity_10": 16.381091, "activity_20": 15.848381, "activity_30": 15.892129}, "trend_signal": 0, "fair_value": 26.473974, "relative_strength": -15.617659, "rate_of_change": -0.44856172839505654, "market_dynamics": 1.03661, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.48, "high": 16.200001, "low": 15.48, "close": 15.86, "volume": 90270}, "trend_line": 16.066667, "activity_lines": {"activity_5": 15.954667, "activity_10": 16.328727, "activity_20": 15.869714, "activity_30": 15.874882}, "trend_signal": 0, "fair_value": 26.335897, "relative_strength": -13.758238, "rate_of_change": -0.37616883089101727, "market_dynamics": 0.696461, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.96, "high": 16.059999, "low": 15.04, "close": 15.22, "volume": 77376}, "trend_line": 15.976667, "activity_lines": {"activity_5": 15.586667, "activity_10": 16.133091, "activity_20": 15.836476, "activity_30": 15.820258}, "trend_signal": 0, "fair_value": 26.175769, "relative_strength": -15.939189, "rate_of_change": -0.5601659634820221, "market_dynamics": 0.449207, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.32, "high": 15.74, "low": 14.8, "close": 15.08, "volume": 109649}, "trend_line": 15.876, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.904, "activity_20": 15.790667, "activity_30": 15.762409}, "trend_signal": 0, "fair_value": 26.025641, "relative_strength": -16.835044, "rate_of_change": -0.63008761464454, "market_dynamics": 0.291813, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.0, "high": 15.14, "low": 14.4, "close": 14.5, "volume": 103608}, "trend_line": 15.808, "activity_lines": {"activity_5": 15.050667, "activity_10": 15.579273, "activity_20": 15.689619, "activity_30": 15.673634}, "trend_signal": 0, "fair_value": 25.86859, "relative_strength": -18.743816, "rate_of_change": -0.42831947593852115, "market_dynamics": 0.015539, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.5, "high": 15.02, "low": 14.5, "close": 14.92, "volume": 138950}, "trend_line": 15.785333, "activity_lines": {"activity_5": 14.942667, "activity_10": 15.364364, "activity_20": 15.631619, "activity_30": 15.616344}, "trend_signal": 0, "fair_value": 25.718077, "relative_strength": -17.812746, "rate_of_change": -0.14338942307692445, "market_dynamics": -0.062899, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 15.84, "low": 14.86, "close": 15.66, "volume": 211198}, "trend_line": 15.755333, "activity_lines": {"activity_5": 15.124, "activity_10": 15.328727, "activity_20": 15.645238, "activity_30": 15.608258}, "trend_signal": 0, "fair_value": 25.594103, "relative_strength": -13.161941, "rate_of_change": -0.1900498393033543, "market_dynamics": 0.047392, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.7, "high": 16.02, "low": 14.96, "close": 15.04, "volume": 161432}, "trend_line": 15.674667, "activity_lines": {"activity_5": 15.112, "activity_10": 15.208727, "activity_20": 15.596571, "activity_30": 15.562108}, "trend_signal": 0, "fair_value": 25.448205, "relative_strength": -16.254098, "rate_of_change": -0.5119917173442211, "market_dynamics": -0.043723, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.96, "high": 15.62, "low": 14.96, "close": 15.02, "volume": 204989}, "trend_line": 15.610667, "activity_lines": {"activity_5": 15.105333, "activity_10": 15.137818, "activity_20": 15.547143, "activity_30": 15.519871}, "trend_signal": 0, "fair_value": 25.303462, "relative_strength": -16.77663, "rate_of_change": -0.40830213490340855, "market_dynamics": -0.002607, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.06, "high": 15.06, "low": 14.44, "close": 14.72, "volume": 76400}, "trend_line": 15.514667, "activity_lines": {"activity_5": 15.002667, "activity_10": 15.047273, "activity_20": 15.469429, "activity_30": 15.462409}, "trend_signal": 0, "fair_value": 25.170256, "relative_strength": -19.300087, "rate_of_change": -0.6149641139613067, "market_dynamics": -0.216554, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.74, "high": 14.8, "low": 14.24, "close": 14.64, "volume": 125050}, "trend_line": 15.446, "activity_lines": {"activity_5": 14.858667, "activity_10": 14.953091, "activity_20": 15.380857, "activity_30": 15.405979}, "trend_signal": 0, "fair_value": 25.033974, "relative_strength": -20.493641, "rate_of_change": -0.44259409499410846, "market_dynamics": -0.485158, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.74, "high": 15.0, "low": 14.62, "close": 14.74, "volume": 102629}, "trend_line": 15.364, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.893818, "activity_20": 15.298286, "activity_30": 15.36043}, "trend_signal": 0, "fair_value": 24.891923, "relative_strength": -19.624858, "rate_of_change": -0.5308817816910459, "market_dynamics": -0.642559, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.7, "high": 14.78, "low": 13.9, "close": 13.9, "volume": 128156}, "trend_line": 15.314667, "activity_lines": {"activity_5": 14.456, "activity_10": 14.702182, "activity_20": 15.134, "activity_30": 15.265979}, "trend_signal": 0, "fair_value": 24.741282, "relative_strength": -23.960044, "rate_of_change": -0.3210947669877684, "market_dynamics": -0.893413, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.9, "high": 18.0, "low": 13.86, "close": 16.5, "volume": 426429}, "trend_line": 15.362, "activity_lines": {"activity_5": 15.088, "activity_10": 15.007273, "activity_20": 15.221524, "activity_30": 15.342452}, "trend_signal": 0, "fair_value": 24.617564, "relative_strength": -10.406756, "rate_of_change": 0.3090697303441209, "market_dynamics": -0.335794, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.48, "high": 16.66, "low": 15.16, "close": 16.379999, "volume": 154472}, "trend_line": 15.403333, "activity_lines": {"activity_5": 15.581333, "activity_10": 15.264727, "activity_20": 15.293428, "activity_30": 15.408129}, "trend_signal": 0, "fair_value": 24.491474, "relative_strength": -11.737997, "rate_of_change": 0.2690600182267923, "market_dynamics": 0.039022, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 15.04, "close": 15.6, "volume": 190522}, "trend_line": 15.418, "activity_lines": {"activity_5": 15.704, "activity_10": 15.346182, "activity_20": 15.290857, "activity_30": 15.420817}, "trend_signal": 0, "fair_value": 24.356538, "relative_strength": -13.793663, "rate_of_change": 0.09521965148711205, "market_dynamics": 0.410839, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.7, "high": 16.440001, "low": 14.88, "close": 14.98, "volume": 360964}, "trend_line": 15.418, "activity_lines": {"activity_5": 15.556, "activity_10": 15.302545, "activity_20": 15.237714, "activity_30": 15.392559}, "trend_signal": 0, "fair_value": 24.221795, "relative_strength": -15.429333, "rate_of_change": 0.0, "market_dynamics": 0.877362, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.06, "high": 15.08, "low": 13.9, "close": 14.36, "volume": 188549}, "trend_line": 15.387333, "activity_lines": {"activity_5": 15.185333, "activity_10": 15.158545, "activity_20": 15.13619, "activity_30": 15.324301}, "trend_signal": 0, "fair_value": 24.08532, "relative_strength": -17.364713, "rate_of_change": -0.19890387858346953, "market_dynamics": 0.563509, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.44, "high": 14.58, "low": 14.02, "close": 14.26, "volume": 109714}, "trend_line": 15.36, "activity_lines": {"activity_5": 14.750667, "activity_10": 15.008727, "activity_20": 15.04219, "activity_30": 15.25157}, "trend_signal": 0, "fair_value": 23.950769, "relative_strength": -19.28748, "rate_of_change": -0.17763312199716802, "market_dynamics": 0.293487, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.28, "high": 14.42, "low": 13.86, "close": 13.98, "volume": 112687}, "trend_line": 15.358, "activity_lines": {"activity_5": 14.372, "activity_10": 14.821818, "activity_20": 14.934286, "activity_30": 15.162538}, "trend_signal": 0, "fair_value": 23.809615, "relative_strength": -19.585516, "rate_of_change": -0.013020833333326117, "market_dynamics": 0.000748, "expectation": {"probability": 46.0872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.02, "high": 14.9, "low": 13.86, "close": 14.06, "volume": 165090}, "trend_line": 15.363333, "activity_lines": {"activity_5": 14.18, "activity_10": 14.662909, "activity_20": 14.840381, "activity_30": 15.078796}, "trend_signal": 0, "fair_value": 23.675385, "relative_strength": -21.912361, "rate_of_change": 0.03472457351217772, "market_dynamics": -0.320037, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.18, "high": 14.66, "low": 13.74, "close": 14.48, "volume": 280822}, "trend_line": 15.366667, "activity_lines": {"activity_5": 14.230667, "activity_10": 14.590909, "activity_20": 14.793619, "activity_30": 15.021806}, "trend_signal": 0, "fair_value": 23.543526, "relative_strength": -18.712658, "rate_of_change": 0.021701020214811705, "market_dynamics": -0.308956, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.48, "high": 14.72, "low": 13.98, "close": 14.48, "volume": 289507}, "trend_line": 15.356667, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.523636, "activity_20": 14.753429, "activity_30": 14.964602}, "trend_signal": 0, "fair_value": 23.41359, "relative_strength": -18.110233, "rate_of_change": -0.06507592049726715, "market_dynamics": -0.209722, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.52, "high": 14.76, "low": 14.1, "close": 14.32, "volume": 608514}, "trend_line": 15.313333, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.416727, "activity_20": 14.701524, "activity_30": 14.89772}, "trend_signal": 0, "fair_value": 23.28391, "relative_strength": -17.61121, "rate_of_change": -0.2821836274759345, "market_dynamics": 0.002865, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.42, "high": 16.76, "low": 14.28, "close": 16.379999, "volume": 260812}, "trend_line": 15.314667, "activity_lines": {"activity_5": 15.042666, "activity_10": 14.724, "activity_20": 14.849428, "activity_30": 14.966538}, "trend_signal": 0, "fair_value": 23.166154, "relative_strength": -5.595142, "rate_of_change": 0.008711362836555218, "market_dynamics": 0.397657, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.219999, "high": 16.620001, "low": 15.9, "close": 15.98, "volume": 136327}, "trend_line": 15.268, "activity_lines": {"activity_5": 15.454666, "activity_10": 14.958545, "activity_20": 14.950286, "activity_30": 15.009462}, "trend_signal": 0, "fair_value": 23.060577, "relative_strength": -4.630546, "rate_of_change": -0.3047209580201734, "market_dynamics": 0.577822, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.0, "high": 17.280001, "low": 15.58, "close": 16.68, "volume": 243061}, "trend_line": 15.25, "activity_lines": {"activity_5": 15.972, "activity_10": 15.313454, "activity_20": 15.112762, "activity_30": 15.100559}, "trend_signal": 0, "fair_value": 22.96141, "relative_strength": -1.079424, "rate_of_change": -0.1178936337437823, "market_dynamics": 0.918053, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.58, "high": 16.9, "low": 16.1, "close": 16.139999, "volume": 93466}, "trend_line": 15.19, "activity_lines": {"activity_5": 16.162666, "activity_10": 15.539272, "activity_20": 15.218952, "activity_30": 15.157978}, "trend_signal": 0, "fair_value": 22.847564, "relative_strength": -4.499249, "rate_of_change": -0.393442622950823, "market_dynamics": 0.973911, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.24, "high": 16.360001, "low": 15.82, "close": 16.08, "volume": 105062}, "trend_line": 15.161333, "activity_lines": {"activity_5": 16.222666, "activity_10": 15.721818, "activity_20": 15.31419, "activity_30": 15.215398}, "trend_signal": 1, "fair_value": 22.731731, "relative_strength": -5.716634, "rate_of_change": -0.1887228439762914, "market_dynamics": 0.847141, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.16, "high": 17.299999, "low": 15.44, "close": 17.280001, "volume": 249321}, "trend_line": 15.226667, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.089454, "activity_20": 15.518667, "activity_30": 15.352086}, "trend_signal": 1, "fair_value": 22.624231, "relative_strength": 0.184576, "rate_of_change": 0.4309251699702131, "market_dynamics": 1.046752, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.08, "high": 17.940001, "low": 17.0, "close": 17.9, "volume": 106494}, "trend_line": 15.304667, "activity_lines": {"activity_5": 17.054667, "activity_10": 16.509818, "activity_20": 15.77, "activity_30": 15.524559}, "trend_signal": 1, "fair_value": 22.529679, "relative_strength": 7.209298, "rate_of_change": 0.5122591831817127, "market_dynamics": 1.038581, "expectation": {"probability": 33.1873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.84, "high": 18.5, "low": 16.620001, "close": 17.5, "volume": 91756}, "trend_line": 15.359333, "activity_lines": {"activity_5": 17.282667, "activity_10": 16.787636, "activity_20": 15.967714, "activity_30": 15.666193}, "trend_signal": 1, "fair_value": 22.42359, "relative_strength": 3.672755, "rate_of_change": 0.35718516449916365, "market_dynamics": 1.218191, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.620001, "high": 18.42, "low": 17.139999, "close": 17.139999, "volume": 100211}, "trend_line": 15.423333, "activity_lines": {"activity_5": 17.336, "activity_10": 16.945091, "activity_20": 16.118, "activity_30": 15.781075}, "trend_signal": 1, "fair_value": 22.30141, "relative_strength": 6.058483, "rate_of_change": 0.41668476098538954, "market_dynamics": 1.342422, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.780001, "high": 18.1, "low": 15.98, "close": 18.1, "volume": 114635}, "trend_line": 15.524, "activity_lines": {"activity_5": 17.642666, "activity_10": 17.228727, "activity_20": 16.344286, "activity_30": 15.953763}, "trend_signal": 1, "fair_value": 22.168718, "relative_strength": 11.762043, "rate_of_change": 0.6526929036674474, "market_dynamics": 1.268377, "expectation": {"probability": 33.0321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.98, "high": 18.280001, "low": 15.5, "close": 16.440001, "volume": 392153}, "trend_line": 15.588667, "activity_lines": {"activity_5": 17.261333, "activity_10": 17.141818, "activity_20": 16.404857, "activity_30": 16.01286}, "trend_signal": 1, "fair_value": 22.020897, "relative_strength": -1.622605, "rate_of_change": 0.41656145323370286, "market_dynamics": 1.127492, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.32, "high": 17.24, "low": 16.219999, "close": 17.24, "volume": 135780}, "trend_line": 15.666, "activity_lines": {"activity_5": 17.202667, "activity_10": 17.199273, "activity_20": 16.541333, "activity_30": 16.119398}, "trend_signal": 1, "fair_value": 21.872756, "relative_strength": 1.528864, "rate_of_change": 0.4960847518264468, "market_dynamics": 0.971578, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 16.52, "close": 16.940001, "volume": 92033}, "trend_line": 15.708667, "activity_lines": {"activity_5": 17.088, "activity_10": 17.179273, "activity_20": 16.641429, "activity_30": 16.201591}, "trend_signal": 1, "fair_value": 21.730705, "relative_strength": -1.558416, "rate_of_change": 0.2723541427294765, "market_dynamics": 0.775146, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.74, "close": 15.96, "volume": 79367}, "trend_line": 15.739333, "activity_lines": {"activity_5": 16.684, "activity_10": 16.976364, "activity_20": 16.638857, "activity_30": 16.217806}, "trend_signal": 1, "fair_value": 21.589423, "relative_strength": -4.002629, "rate_of_change": 0.19521707347924608, "market_dynamics": 0.336626, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.36, "close": 16.24, "volume": 53623}, "trend_line": 15.78, "activity_lines": {"activity_5": 16.452, "activity_10": 16.827637, "activity_20": 16.655333, "activity_30": 16.250108}, "trend_signal": 1, "fair_value": 21.451218, "relative_strength": -4.244819, "rate_of_change": 0.2583781663428757, "market_dynamics": -0.06068, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.200001, "high": 16.92, "low": 15.98, "close": 16.24, "volume": 109218}, "trend_line": 15.830667, "activity_lines": {"activity_5": 16.344, "activity_10": 16.676, "activity_20": 16.662381, "activity_30": 16.279785}, "trend_signal": 1, "fair_value": 21.315256, "relative_strength": -4.117142, "rate_of_change": 0.3210836501901184, "market_dynamics": -0.354783, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.200001, "high": 16.68, "low": 15.86, "close": 16.360001, "volume": 100228}, "trend_line": 15.888, "activity_lines": {"activity_5": 16.289334, "activity_10": 16.565091, "activity_20": 16.670095, "activity_30": 16.313936}, "trend_signal": 1, "fair_value": 21.197051, "relative_strength": -6.86963, "rate_of_change": 0.3621641463369791, "market_dynamics": -0.573294, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.96, "close": 15.08, "volume": 160887}, "trend_line": 15.899333, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.249455, "activity_20": 16.544953, "activity_30": 16.261807}, "trend_signal": 0, "fair_value": 21.064551, "relative_strength": -12.323667, "rate_of_change": 0.07133056394763647, "market_dynamics": -0.660814, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.16, "high": 15.16, "low": 14.38, "close": 14.98, "volume": 155782}, "trend_line": 15.935333, "activity_lines": {"activity_5": 15.534667, "activity_10": 15.959637, "activity_20": 16.407429, "activity_30": 16.202495}, "trend_signal": 0, "fair_value": 20.929487, "relative_strength": -13.780113, "rate_of_change": 0.22642459278008448, "market_dynamics": -0.69132, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.38, "close": 15.1, "volume": 92524}, "trend_line": 15.888667, "activity_lines": {"activity_5": 15.308, "activity_10": 15.730909, "activity_20": 16.278953, "activity_30": 16.148602}, "trend_signal": 0, "fair_value": 20.784936, "relative_strength": -13.967486, "rate_of_change": -0.2928460923910413, "market_dynamics": -0.81302, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.58, "close": 15.02, "volume": 147593}, "trend_line": 15.843333, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.542182, "activity_20": 16.139143, "activity_30": 16.092559}, "trend_signal": 0, "fair_value": 20.647244, "relative_strength": -13.132345, "rate_of_change": -0.2853228656626791, "market_dynamics": -0.894126, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.12, "high": 15.76, "low": 15.0, "close": 15.06, "volume": 78635}, "trend_line": 15.825333, "activity_lines": {"activity_5": 15.048, "activity_10": 15.386546, "activity_20": 16.009619, "activity_30": 16.042022}, "trend_signal": 0, "fair_value": 20.513013, "relative_strength": -11.485535, "rate_of_change": -0.11361245768171954, "market_dynamics": -0.966375, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.1, "high": 15.92, "low": 15.1, "close": 15.34, "volume": 81078}, "trend_line": 15.837333, "activity_lines": {"activity_5": 15.145333, "activity_10": 15.321455, "activity_20": 15.911143, "activity_30": 16.01071}, "trend_signal": 0, "fair_value": 20.351731, "relative_strength": -9.112063, "rate_of_change": 0.07582778826833331, "market_dynamics": -0.983629, "expectation": {"probability": 45.3485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.44, "high": 15.86, "low": 14.36, "close": 14.36, "volume": 131360}, "trend_line": 15.837333, "activity_lines": {"activity_5": 14.898667, "activity_10": 15.107273, "activity_20": 15.725714, "activity_30": 15.915398}, "trend_signal": 0, "fair_value": 20.202756, "relative_strength": -14.251449, "rate_of_change": 0.0, "market_dynamics": -1.028934, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.36, "high": 14.5, "low": 12.64, "close": 13.12, "volume": 282018}, "trend_line": 15.799333, "activity_lines": {"activity_5": 14.28, "activity_10": 14.696727, "activity_20": 15.430667, "activity_30": 15.740086}, "trend_signal": 0, "fair_value": 20.041026, "relative_strength": -21.423959, "rate_of_change": -0.2399393887847056, "market_dynamics": -1.038706, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.12, "high": 13.5, "low": 12.5, "close": 12.66, "volume": 116600}, "trend_line": 15.755333, "activity_lines": {"activity_5": 13.64, "activity_10": 14.259273, "activity_20": 15.105905, "activity_30": 15.537548}, "trend_signal": 0, "fair_value": 19.884359, "relative_strength": -24.599326, "rate_of_change": -0.2784927692833645, "market_dynamics": -1.123508, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.58, "high": 13.38, "low": 12.52, "close": 13.2, "volume": 187717}, "trend_line": 15.726667, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.985091, "activity_20": 14.854572, "activity_30": 15.372688}, "trend_signal": 0, "fair_value": 19.734679, "relative_strength": -23.684017, "rate_of_change": -0.18194474213905484, "market_dynamics": -1.220283, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.22, "high": 13.28, "low": 11.5, "close": 11.82, "volume": 415443}, "trend_line": 15.638, "activity_lines": {"activity_5": 12.698667, "activity_10": 13.517455, "activity_20": 14.494191, "activity_30": 15.120645}, "trend_signal": 0, "fair_value": 19.569423, "relative_strength": -31.211118, "rate_of_change": -0.5638003271767689, "market_dynamics": -1.201929, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.88, "high": 12.18, "low": 11.24, "close": 11.76, "volume": 356951}, "trend_line": 15.547333, "activity_lines": {"activity_5": 12.274667, "activity_10": 13.098182, "activity_20": 14.155143, "activity_30": 14.870452}, "trend_signal": 0, "fair_value": 19.403141, "relative_strength": -29.216934, "rate_of_change": -0.5797864177004721, "market_dynamics": -1.249523, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.7, "high": 12.74, "low": 11.58, "close": 12.74, "volume": 106062}, "trend_line": 15.494667, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.915636, "activity_20": 13.935048, "activity_30": 14.689333}, "trend_signal": 0, "fair_value": 19.235769, "relative_strength": -23.153383, "rate_of_change": -0.3387462016797371, "market_dynamics": -1.236451, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.74, "high": 13.52, "low": 12.74, "close": 13.08, "volume": 44617}, "trend_line": 15.384667, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.837818, "activity_20": 13.772857, "activity_30": 14.533548}, "trend_signal": 0, "fair_value": 19.096538, "relative_strength": -20.311944, "rate_of_change": -0.7099216782135391, "market_dynamics": -1.212068, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.02, "high": 13.68, "low": 12.8, "close": 12.92, "volume": 113099}, "trend_line": 15.282667, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.766182, "activity_20": 13.611429, "activity_30": 14.374538}, "trend_signal": 0, "fair_value": 18.952436, "relative_strength": -22.009302, "rate_of_change": -0.6629977756424648, "market_dynamics": -1.153409, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.86, "high": 12.86, "low": 12.08, "close": 12.18, "volume": 162146}, "trend_line": 15.132667, "activity_lines": {"activity_5": 12.604, "activity_10": 12.598909, "activity_20": 13.400095, "activity_30": 14.174366}, "trend_signal": 0, "fair_value": 18.824423, "relative_strength": -28.405727, "rate_of_change": -0.9815040790982382, "market_dynamics": -1.124811, "expectation": {"probability": 46.1206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.8, "close": 11.9, "volume": 43790}, "trend_line": 14.991333, "activity_lines": {"activity_5": 12.392, "activity_10": 12.438182, "activity_20": 13.184762, "activity_30": 13.965807}, "trend_signal": 0, "fair_value": 18.69109, "relative_strength": -31.132285, "rate_of_change": -0.9339662334471546, "market_dynamics": -1.107463, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.02, "high": 12.96, "low": 11.9, "close": 12.4, "volume": 271332}, "trend_line": 14.868667, "activity_lines": {"activity_5": 12.337333, "activity_10": 12.413091, "activity_20": 13.036381, "activity_30": 13.798624}, "trend_signal": 0, "fair_value": 18.568654, "relative_strength": -28.749543, "rate_of_change": -0.8182461159391151, "market_dynamics": -0.885852, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.12, "high": 12.46, "low": 11.76, "close": 12.18, "volume": 192070}, "trend_line": 14.698667, "activity_lines": {"activity_5": 12.232, "activity_10": 12.361091, "activity_20": 12.885333, "activity_30": 13.625161}, "trend_signal": 0, "fair_value": 18.454423, "relative_strength": -29.633398, "rate_of_change": -1.1433439191287285, "market_dynamics": -0.742037, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.18, "high": 12.8, "low": 12.1, "close": 12.62, "volume": 147157}, "trend_line": 14.522667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.397818, "activity_20": 12.795524, "activity_30": 13.491054}, "trend_signal": 0, "fair_value": 18.334038, "relative_strength": -28.898471, "rate_of_change": -1.1973874909881295, "market_dynamics": -0.492225, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.84, "high": 13.92, "low": 12.5, "close": 12.74, "volume": 311379}, "trend_line": 14.364, "activity_lines": {"activity_5": 12.494667, "activity_10": 12.466909, "activity_20": 12.734952, "activity_30": 13.376043}, "trend_signal": 0, "fair_value": 18.216667, "relative_strength": -27.008191, "rate_of_change": -1.0925472573322754, "market_dynamics": -0.023492, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8, "high": 13.22, "low": 12.22, "close": 12.26, "volume": 152094}, "trend_line": 14.201333, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.432, "activity_20": 12.63981, "activity_30": 13.240301}, "trend_signal": 0, "fair_value": 18.125385, "relative_strength": -30.096362, "rate_of_change": -1.1324631021999498, "market_dynamics": 0.110989, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.38, "high": 13.96, "low": 12.0, "close": 13.3, "volume": 426496}, "trend_line": 14.041333, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.577091, "activity_20": 12.656667, "activity_30": 13.182151}, "trend_signal": 0, "fair_value": 18.038846, "relative_strength": -25.213225, "rate_of_change": -1.1266548006444195, "market_dynamics": 0.49639, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.22, "high": 13.22, "low": 12.28, "close": 12.76, "volume": 209652}, "trend_line": 13.918667, "activity_lines": {"activity_5": 12.792, "activity_10": 12.613818, "activity_20": 12.630667, "activity_30": 13.099484}, "trend_signal": 0, "fair_value": 17.93859, "relative_strength": -27.785623, "rate_of_change": -0.8736065158486064, "market_dynamics": 0.64959, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.76, "high": 13.36, "low": 12.2, "close": 12.7, "volume": 142291}, "trend_line": 13.767333, "activity_lines": {"activity_5": 12.78, "activity_10": 12.645455, "activity_20": 12.609714, "activity_30": 13.02086}, "trend_signal": 0, "fair_value": 17.838269, "relative_strength": -27.186142, "rate_of_change": -1.0872736591801393, "market_dynamics": 0.650414, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.7, "high": 13.26, "low": 12.16, "close": 12.48, "volume": 211638}, "trend_line": 13.618667, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.641091, "activity_20": 12.579048, "activity_30": 12.937806}, "trend_signal": 0, "fair_value": 17.730128, "relative_strength": -26.464423, "rate_of_change": -1.0798460384447766, "market_dynamics": 0.763538, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.32, "high": 12.44, "low": 10.72, "close": 11.02, "volume": 413660}, "trend_line": 13.454, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.365818, "activity_20": 12.422952, "activity_30": 12.770151}, "trend_signal": 0, "fair_value": 17.612949, "relative_strength": -28.754248, "rate_of_change": -1.2091271487877606, "market_dynamics": 0.459524, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.98, "high": 11.3, "low": 9.98, "close": 11.02, "volume": 325608}, "trend_line": 13.28, "activity_lines": {"activity_5": 11.652, "activity_10": 12.106545, "activity_20": 12.282762, "activity_30": 12.613118}, "trend_signal": 0, "fair_value": 17.498974, "relative_strength": -27.26857, "rate_of_change": -1.2932956741489614, "market_dynamics": 0.231984, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.34, "high": 11.74, "low": 11.16, "close": 11.68, "volume": 53426}, "trend_line": 13.128, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.992364, "activity_20": 12.215429, "activity_30": 12.509892}, "trend_signal": 0, "fair_value": 17.395962, "relative_strength": -25.437211, "rate_of_change": -1.1445783132530065, "market_dynamics": -0.011567, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.72, "high": 12.0, "low": 11.3, "close": 11.92, "volume": 163856}, "trend_line": 12.98, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.930909, "activity_20": 12.175619, "activity_30": 12.431957}, "trend_signal": 0, "fair_value": 17.315962, "relative_strength": -26.977535, "rate_of_change": -1.1273613650213261, "market_dynamics": -0.173993, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.04, "high": 12.16, "low": 11.26, "close": 11.98, "volume": 81967}, "trend_line": 12.876667, "activity_lines": {"activity_5": 11.712, "activity_10": 11.893091, "activity_20": 12.147619, "activity_30": 12.367441}, "trend_signal": 0, "fair_value": 17.231859, "relative_strength": -28.812929, "rate_of_change": -0.7960939907550155, "market_dynamics": -0.169744, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.92, "high": 12.5, "low": 11.9, "close": 12.46, "volume": 110011}, "trend_line": 12.792667, "activity_lines": {"activity_5": 12.024, "activity_10": 11.956364, "activity_20": 12.164571, "activity_30": 12.340559}, "trend_signal": 0, "fair_value": 17.150192, "relative_strength": -26.838726, "rate_of_change": -0.6523427219170895, "market_dynamics": 2.7e-05, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.3, "close": 11.74, "volume": 308391}, "trend_line": 12.680667, "activity_lines": {"activity_5": 12.0, "activity_10": 11.885091, "activity_20": 12.109619, "activity_30": 12.272645}, "trend_signal": 0, "fair_value": 17.059103, "relative_strength": -31.333422, "rate_of_change": -0.8755015666397016, "market_dynamics": 0.190123, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.78, "high": 12.2, "low": 11.72, "close": 12.0, "volume": 167465}, "trend_line": 12.58, "activity_lines": {"activity_5": 12.014667, "activity_10": 11.889455, "activity_20": 12.08419, "activity_30": 12.228731}, "trend_signal": 0, "fair_value": 16.97, "relative_strength": -28.896153, "rate_of_change": -0.7938620263429331, "market_dynamics": 0.238266, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.02, "high": 12.34, "low": 11.7, "close": 11.7, "volume": 127072}, "trend_line": 12.468, "activity_lines": {"activity_5": 11.908, "activity_10": 11.853091, "activity_20": 12.035333, "activity_30": 12.171957}, "trend_signal": 0, "fair_value": 16.874487, "relative_strength": -31.205719, "rate_of_change": -0.8903020667726558, "market_dynamics": 0.235933, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.7, "high": 12.2, "low": 11.5, "close": 11.96, "volume": 93194}, "trend_line": 12.355333, "activity_lines": {"activity_5": 11.902667, "activity_10": 11.882182, "activity_20": 12.017048, "activity_30": 12.139183}, "trend_signal": 0, "fair_value": 16.770705, "relative_strength": -29.821399, "rate_of_change": -0.9036493423163304, "market_dynamics": 0.213546, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.96, "high": 12.16, "low": 11.32, "close": 11.32, "volume": 96117}, "trend_line": 12.254, "activity_lines": {"activity_5": 11.685333, "activity_10": 11.804364, "activity_20": 11.938857, "activity_30": 12.072387}, "trend_signal": 0, "fair_value": 16.672436, "relative_strength": -30.576763, "rate_of_change": -0.8201559601833504, "market_dynamics": 0.014885, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.38, "high": 12.52, "low": 11.12, "close": 12.08, "volume": 384127}, "trend_line": 12.219333, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.859273, "activity_20": 11.93581, "activity_30": 12.061161}, "trend_signal": 0, "fair_value": 16.581282, "relative_strength": -24.551093, "rate_of_change": -0.2829035417006601, "market_dynamics": 0.221699, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.12, "high": 12.48, "low": 11.74, "close": 12.42, "volume": 280315}, "trend_line": 12.211333, "activity_lines": {"activity_5": 12.0, "activity_10": 11.956727, "activity_20": 11.966667, "activity_30": 12.074108}, "trend_signal": 0, "fair_value": 16.496474, "relative_strength": -23.844334, "rate_of_change": -0.06547002197256507, "market_dynamics": 0.562918, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.42, "high": 12.82, "low": 12.16, "close": 12.66, "volume": 162289}, "trend_line": 12.193333, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.084364, "activity_20": 12.019238, "activity_30": 12.103054}, "trend_signal": 0, "fair_value": 16.405833, "relative_strength": -20.811872, "rate_of_change": -0.14740405490538097, "market_dynamics": 0.852671, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.66, "high": 13.18, "low": 12.2, "close": 12.48, "volume": 248101}, "trend_line": 12.215333, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.165818, "activity_20": 12.054476, "activity_30": 12.121548}, "trend_signal": 0, "fair_value": 16.312115, "relative_strength": -22.54109, "rate_of_change": 0.18042646748020796, "market_dynamics": 1.36004, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.48, "high": 12.94, "low": 12.24, "close": 12.68, "volume": 116297}, "trend_line": 12.246, "activity_lines": {"activity_5": 12.548, "activity_10": 12.274545, "activity_20": 12.11, "activity_30": 12.151527}, "trend_signal": 0, "fair_value": 16.217115, "relative_strength": -20.342829, "rate_of_change": 0.2510533278135038, "market_dynamics": 1.45403, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.56, "high": 12.74, "low": 12.1, "close": 12.28, "volume": 74478}, "trend_line": 12.230667, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.306545, "activity_20": 12.125429, "activity_30": 12.15372}, "trend_signal": 0, "fair_value": 16.113782, "relative_strength": -21.60697, "rate_of_change": -0.125208231259187, "market_dynamics": 1.326012, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.26, "high": 13.2, "low": 12.22, "close": 12.64, "volume": 192717}, "trend_line": 12.216, "activity_lines": {"activity_5": 12.532, "activity_10": 12.394182, "activity_20": 12.18, "activity_30": 12.180129}, "trend_signal": 0, "fair_value": 16.003462, "relative_strength": -15.499798, "rate_of_change": -0.11991987027364162, "market_dynamics": 1.30599, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.78, "high": 13.2, "low": 12.6, "close": 12.94, "volume": 172726}, "trend_line": 12.216667, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.524727, "activity_20": 12.263714, "activity_30": 12.226839}, "trend_signal": 1, "fair_value": 15.914295, "relative_strength": -14.887287, "rate_of_change": 0.005460052390307574, "market_dynamics": 1.266006, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.94, "high": 14.6, "low": 12.8, "close": 14.22, "volume": 293159}, "trend_line": 12.284667, "activity_lines": {"activity_5": 13.201333, "activity_10": 12.865455, "activity_20": 12.46819, "activity_30": 12.356086}, "trend_signal": 1, "fair_value": 15.836859, "relative_strength": -6.324799, "rate_of_change": 0.5566166287417132, "market_dynamics": 1.381652, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.26, "high": 14.48, "low": 13.9, "close": 14.38, "volume": 98241}, "trend_line": 12.367333, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.194182, "activity_20": 12.679619, "activity_30": 12.491269}, "trend_signal": 1, "fair_value": 15.769103, "relative_strength": -4.296152, "rate_of_change": 0.672920153228408, "market_dynamics": 1.55383, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.5, "high": 15.24, "low": 14.32, "close": 14.82, "volume": 154321}, "trend_line": 12.448, "activity_lines": {"activity_5": 14.186667, "activity_10": 13.547273, "activity_20": 12.916952, "activity_30": 12.649505}, "trend_signal": 1, "fair_value": 15.703526, "relative_strength": 1.406546, "rate_of_change": 0.6522586559284855, "market_dynamics": 1.635549, "expectation": {"probability": 35.9961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.34, "high": 16.059999, "low": 14.4, "close": 14.56, "volume": 194491}, "trend_line": 12.527333, "activity_lines": {"activity_5": 14.44, "activity_10": 13.803273, "activity_20": 13.111429, "activity_30": 12.785763}, "trend_signal": 1, "fair_value": 15.634359, "relative_strength": 1.732147, "rate_of_change": 0.6373152313624686, "market_dynamics": 1.707309, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.56, "high": 15.0, "low": 14.38, "close": 14.64, "volume": 74767}, "trend_line": 12.594667, "activity_lines": {"activity_5": 14.592, "activity_10": 14.034909, "activity_20": 13.29981, "activity_30": 12.922065}, "trend_signal": 1, "fair_value": 15.579487, "relative_strength": 2.67056, "rate_of_change": 0.5374966882416145, "market_dynamics": 1.586423, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.74, "high": 15.08, "low": 13.7, "close": 14.0, "volume": 184960}, "trend_line": 12.636667, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.114182, "activity_20": 13.414286, "activity_30": 13.012731}, "trend_signal": 1, "fair_value": 15.547051, "relative_strength": -0.700119, "rate_of_change": 0.33347447772934224, "market_dynamics": 1.567628, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.04, "close": 13.36, "volume": 201846}, "trend_line": 12.673333, "activity_lines": {"activity_5": 14.044, "activity_10": 14.049455, "activity_20": 13.45819, "activity_30": 13.059398}, "trend_signal": 1, "fair_value": 15.515385, "relative_strength": -4.787517, "rate_of_change": 0.29015562410563095, "market_dynamics": 1.325672, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.3, "high": 14.56, "low": 13.18, "close": 14.5, "volume": 213150}, "trend_line": 12.713333, "activity_lines": {"activity_5": 14.118667, "activity_10": 14.179636, "activity_20": 13.606381, "activity_30": 13.177247}, "trend_signal": 1, "fair_value": 15.489744, "relative_strength": 1.265706, "rate_of_change": 0.3156233644298696, "market_dynamics": 1.215089, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.5, "high": 14.96, "low": 13.4, "close": 13.4, "volume": 93538}, "trend_line": 12.734667, "activity_lines": {"activity_5": 13.848, "activity_10": 14.069455, "activity_20": 13.636667, "activity_30": 13.221548}, "trend_signal": 1, "fair_value": 15.463077, "relative_strength": -5.202121, "rate_of_change": 0.1678080799110628, "market_dynamics": 0.816952, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.46, "high": 14.04, "low": 12.78, "close": 12.82, "volume": 365991}, "trend_line": 12.738667, "activity_lines": {"activity_5": 13.461333, "activity_10": 13.84, "activity_20": 13.605048, "activity_30": 13.227054}, "trend_signal": 1, "fair_value": 15.424487, "relative_strength": -7.037382, "rate_of_change": 0.0314103227041552, "market_dynamics": 0.461113, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.84, "high": 13.04, "low": 12.42, "close": 12.76, "volume": 213884}, "trend_line": 12.748, "activity_lines": {"activity_5": 13.176, "activity_10": 13.601818, "activity_20": 13.562381, "activity_30": 13.22843}, "trend_signal": 1, "fair_value": 15.386923, "relative_strength": -8.285684, "rate_of_change": 0.07326512263802652, "market_dynamics": 0.170197, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.94, "high": 13.04, "low": 12.06, "close": 12.2, "volume": 285169}, "trend_line": 12.787333, "activity_lines": {"activity_5": 12.786667, "activity_10": 13.288364, "activity_20": 13.462571, "activity_30": 13.193075}, "trend_signal": 0, "fair_value": 15.344872, "relative_strength": -10.461364, "rate_of_change": 0.30854251647317976, "market_dynamics": -0.275585, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.28, "high": 12.56, "low": 12.22, "close": 12.28, "volume": 135359}, "trend_line": 12.829333, "activity_lines": {"activity_5": 12.501333, "activity_10": 13.029091, "activity_20": 13.36619, "activity_30": 13.160344}, "trend_signal": 0, "fair_value": 15.309487, "relative_strength": -7.522126, "rate_of_change": 0.32845003723606647, "market_dynamics": -0.474966, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.4, "high": 15.14, "low": 12.04, "close": 14.48, "volume": 482829}, "trend_line": 12.922667, "activity_lines": {"activity_5": 13.097333, "activity_10": 13.216, "activity_20": 13.478381, "activity_30": 13.266839}, "trend_signal": 1, "fair_value": 15.293462, "relative_strength": 8.166118, "rate_of_change": 0.7275046956844948, "market_dynamics": -0.390238, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.38, "high": 14.62, "low": 13.66, "close": 13.78, "volume": 233699}, "trend_line": 12.984667, "activity_lines": {"activity_5": 13.388, "activity_10": 13.277091, "activity_20": 13.514095, "activity_30": 13.322151}, "trend_signal": 1, "fair_value": 15.252949, "relative_strength": 6.736107, "rate_of_change": 0.4797771234064871, "market_dynamics": -0.348637, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.9, "high": 14.72, "low": 13.8, "close": 14.72, "volume": 191638}, "trend_line": 13.076, "activity_lines": {"activity_5": 13.928, "activity_10": 13.524727, "activity_20": 13.634, "activity_30": 13.434108}, "trend_signal": 1, "fair_value": 15.215897, "relative_strength": 10.558595, "rate_of_change": 0.7033911612827695, "market_dynamics": -0.235179, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.18, "close": 14.48, "volume": 160563}, "trend_line": 13.143333, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.715636, "activity_20": 13.720381, "activity_30": 13.524688}, "trend_signal": 1, "fair_value": 15.180641, "relative_strength": 8.057035, "rate_of_change": 0.5149357601713035, "market_dynamics": -0.034784, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.48, "high": 14.84, "low": 13.32, "close": 13.68, "volume": 154284}, "trend_line": 13.208, "activity_lines": {"activity_5": 14.168, "activity_10": 13.740727, "activity_20": 13.722, "activity_30": 13.559312}, "trend_signal": 1, "fair_value": 15.153718, "relative_strength": 1.466386, "rate_of_change": 0.4920137076341292, "market_dynamics": -0.235498, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.68, "high": 13.68, "low": 12.94, "close": 13.54, "volume": 45742}, "trend_line": 13.259333, "activity_lines": {"activity_5": 13.938667, "activity_10": 13.755273, "activity_20": 13.703619, "activity_30": 13.580731}, "trend_signal": 1, "fair_value": 15.126667, "relative_strength": 0.123843, "rate_of_change": 0.38865081768624793, "market_dynamics": -0.320812, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9, "high": 14.24, "low": 13.56, "close": 14.14, "volume": 51455}, "trend_line": 13.340667, "activity_lines": {"activity_5": 13.972, "activity_10": 13.876364, "activity_20": 13.738095, "activity_30": 13.637548}, "trend_signal": 1, "fair_value": 15.105128, "relative_strength": 4.542968, "rate_of_change": 0.6134094377145518, "market_dynamics": -0.347157, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.38, "high": 14.8, "low": 14.16, "close": 14.68, "volume": 105252}, "trend_line": 13.431333, "activity_lines": {"activity_5": 14.161333, "activity_10": 14.071636, "activity_20": 13.818286, "activity_30": 13.723957}, "trend_signal": 1, "fair_value": 15.080641, "relative_strength": 7.873765, "rate_of_change": 0.6796211913542297, "market_dynamics": -0.199639, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.9, "high": 15.42, "low": 14.52, "close": 15.4, "volume": 148028}, "trend_line": 13.567333, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.362909, "activity_20": 13.964857, "activity_30": 13.850968}, "trend_signal": 1, "fair_value": 15.063846, "relative_strength": 10.041518, "rate_of_change": 1.0125577260276342, "market_dynamics": 0.111583, "expectation": {"probability": 35.5581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.14, "high": 15.5, "low": 14.74, "close": 15.08, "volume": 154923}, "trend_line": 13.667333, "activity_lines": {"activity_5": 14.857333, "activity_10": 14.537818, "activity_20": 14.076095, "activity_30": 13.948559}, "trend_signal": 1, "fair_value": 15.038077, "relative_strength": 7.55361, "rate_of_change": 0.7370645358229185, "market_dynamics": 0.496887, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1, "high": 16.299999, "low": 14.4, "close": 16.26, "volume": 192273}, "trend_line": 13.795333, "activity_lines": {"activity_5": 15.421333, "activity_10": 14.876364, "activity_20": 14.298476, "activity_30": 14.115828}, "trend_signal": 1, "fair_value": 15.018462, "relative_strength": 17.421522, "rate_of_change": 0.9365397038324896, "market_dynamics": 0.893942, "expectation": {"probability": 35.9002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.459999, "high": 16.6, "low": 15.62, "close": 16.0, "volume": 166748}, "trend_line": 13.906667, "activity_lines": {"activity_5": 15.717333, "activity_10": 15.135273, "activity_20": 14.488, "activity_30": 14.258065}, "trend_signal": 1, "fair_value": 15.006667, "relative_strength": 16.9187, "rate_of_change": 0.8070410478674285, "market_dynamics": 1.080332, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.92, "high": 16.360001, "low": 15.34, "close": 16.299999, "volume": 255650}, "trend_line": 14.034, "activity_lines": {"activity_5": 15.989333, "activity_10": 15.408363, "activity_20": 14.699619, "activity_30": 14.412473}, "trend_signal": 1, "fair_value": 14.998846, "relative_strength": 17.823381, "rate_of_change": 0.9156255772860609, "market_dynamics": 1.251564, "expectation": {"probability": 36.4658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.4, "high": 17.360001, "low": 16.059999, "close": 16.719999, "volume": 392816}, "trend_line": 14.168667, "activity_lines": {"activity_5": 16.293333, "activity_10": 15.729091, "activity_20": 14.940286, "activity_30": 14.585763}, "trend_signal": 1, "fair_value": 14.984615, "relative_strength": 19.467283, "rate_of_change": 0.9595767421975099, "market_dynamics": 1.472942, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.780001, "high": 17.440001, "low": 16.68, "close": 16.68, "volume": 341062}, "trend_line": 14.315333, "activity_lines": {"activity_5": 16.496, "activity_10": 16.001818, "activity_20": 15.161143, "activity_30": 14.747785}, "trend_signal": 1, "fair_value": 14.972564, "relative_strength": 17.194081, "rate_of_change": 1.0351432495378818, "market_dynamics": 1.514482, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.32, "close": 17.0, "volume": 256248}, "trend_line": 14.460667, "activity_lines": {"activity_5": 16.698666, "activity_10": 16.278182, "activity_20": 15.402095, "activity_30": 14.920989}, "trend_signal": 1, "fair_value": 14.953013, "relative_strength": 18.809136, "rate_of_change": 1.0152331070468292, "market_dynamics": 1.620548, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.76, "high": 16.92, "low": 15.56, "close": 15.82, "volume": 424216}, "trend_line": 14.556667, "activity_lines": {"activity_5": 16.458666, "activity_10": 16.277091, "activity_20": 15.513524, "activity_30": 15.008688}, "trend_signal": 1, "fair_value": 14.927244, "relative_strength": 18.126385, "rate_of_change": 0.6638697924514706, "market_dynamics": 1.480066, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.4, "high": 15.84, "low": 14.08, "close": 14.18, "volume": 710983}, "trend_line": 14.555333, "activity_lines": {"activity_5": 15.684, "activity_10": 15.947273, "activity_20": 15.454476, "activity_30": 14.984387}, "trend_signal": 1, "fair_value": 14.894038, "relative_strength": 6.350843, "rate_of_change": -0.009164185730153382, "market_dynamics": 1.032525, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.26, "high": 14.36, "low": 13.6, "close": 13.7, "volume": 323961}, "trend_line": 14.532667, "activity_lines": {"activity_5": 14.890667, "activity_10": 15.539273, "activity_20": 15.342952, "activity_30": 14.929204}, "trend_signal": 1, "fair_value": 14.857244, "relative_strength": 7.441605, "rate_of_change": -0.15572299170344772, "market_dynamics": 0.466361, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.42, "high": 13.96, "low": 11.64, "close": 12.06, "volume": 714644}, "trend_line": 14.440667, "activity_lines": {"activity_5": 13.752, "activity_10": 14.864, "activity_20": 15.068095, "activity_30": 14.769677}, "trend_signal": 0, "fair_value": 14.804103, "relative_strength": -5.035578, "rate_of_change": -0.6330565477073171, "market_dynamics": -0.140135, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.02, "high": 12.68, "low": 11.64, "close": 12.38, "volume": 352149}, "trend_line": 14.368, "activity_lines": {"activity_5": 13.028, "activity_10": 14.301818, "activity_20": 14.824762, "activity_30": 14.636731}, "trend_signal": 0, "fair_value": 14.756538, "relative_strength": -6.166791, "rate_of_change": -0.5032108281424892, "market_dynamics": -0.666314, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 13.12, "low": 12.14, "close": 13.0, "volume": 387230}, "trend_line": 14.313333, "activity_lines": {"activity_5": 12.818667, "activity_10": 13.922909, "activity_20": 14.650476, "activity_30": 14.548473}, "trend_signal": 0, "fair_value": 14.714231, "relative_strength": -4.116608, "rate_of_change": -0.3804774498886431, "market_dynamics": -0.898383, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.78, "high": 13.44, "low": 12.66, "close": 13.34, "volume": 211333}, "trend_line": 14.291333, "activity_lines": {"activity_5": 12.910667, "activity_10": 13.660364, "activity_20": 14.512286, "activity_30": 14.485677}, "trend_signal": 0, "fair_value": 14.674103, "relative_strength": -5.152403, "rate_of_change": -0.15370284475321186, "market_dynamics": -1.008659, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3, "high": 13.8, "low": 13.06, "close": 13.2, "volume": 201250}, "trend_line": 14.286, "activity_lines": {"activity_5": 13.012, "activity_10": 13.426182, "activity_20": 14.367333, "activity_30": 14.415269}, "trend_signal": 0, "fair_value": 14.642051, "relative_strength": -3.954215, "rate_of_change": -0.03731632311695665, "market_dynamics": -1.060062, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.74, "high": 14.0, "low": 13.3, "close": 13.7, "volume": 177587}, "trend_line": 14.259333, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.346909, "activity_20": 14.276095, "activity_30": 14.377462}, "trend_signal": 0, "fair_value": 14.612692, "relative_strength": -1.136998, "rate_of_change": -0.18666526669466454, "market_dynamics": -1.014907, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.72, "high": 15.12, "low": 13.6, "close": 14.74, "volume": 289157}, "trend_line": 14.304, "activity_lines": {"activity_5": 13.852, "activity_10": 13.510909, "activity_20": 14.283809, "activity_30": 14.408473}, "trend_signal": 0, "fair_value": 14.595641, "relative_strength": 5.896652, "rate_of_change": 0.3132474709721728, "market_dynamics": -0.895568, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 15.02, "low": 12.2, "close": 12.32, "volume": 551310}, "trend_line": 14.287333, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.276, "activity_20": 14.055333, "activity_30": 14.280473}, "trend_signal": 0, "fair_value": 14.557179, "relative_strength": -10.117043, "rate_of_change": -0.11651985458612966, "market_dynamics": -0.791136, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.38, "high": 13.68, "low": 12.18, "close": 13.3, "volume": 262240}, "trend_line": 14.305333, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.282909, "activity_20": 13.928857, "activity_30": 14.216774}, "trend_signal": 0, "fair_value": 14.528718, "relative_strength": -6.707407, "rate_of_change": 0.12598572455754273, "market_dynamics": -0.726158, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.36, "high": 13.7, "low": 13.22, "close": 13.6, "volume": 181266}, "trend_line": 14.352, "activity_lines": {"activity_5": 13.422667, "activity_10": 13.360364, "activity_20": 13.837524, "activity_30": 14.171269}, "trend_signal": 0, "fair_value": 14.502564, "relative_strength": -5.596102, "rate_of_change": 0.3262209974420108, "market_dynamics": -0.649984, "expectation": {"probability": 50.7915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8952fbc7-4cc2-46b2-9276-d1a7419ad18c/", "share_image": "https://sharemaestro.com/terminal/8952fbc7-4cc2-46b2-9276-d1a7419ad18c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}