{"ticker": {"uuid": "8952fbc7-4cc2-46b2-9276-d1a7419ad18c", "symbol": "ILM1", "name": "Medios AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ILM1 fell 9.09%, moving from 13.20 to 12.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.34 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 49.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.34"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.8, "close": 12.0, "volume": 118064}, "trend_line": 14.033333, "activity_lines": {"activity_5": 12.241333, "activity_10": 12.483636, "activity_20": 12.85181, "activity_30": 13.421462}, "trend_signal": 0, "fair_value": 14.325641, "relative_strength": -16.337082, "rate_of_change": -0.3974638118071251, "market_dynamics": -0.558415, "expectation": {"probability": 49.6627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.52, "high": 17.52, "low": 16.68, "close": 16.940001, "volume": 84707}, "trend_line": 18.352, "activity_lines": {"activity_5": 16.797333, "activity_10": 17.026909, "activity_20": 17.625143, "activity_30": 18.024258}, "trend_signal": 0, "fair_value": 28.573718, "relative_strength": -22.921277, "rate_of_change": -0.14871595177038643, "market_dynamics": -0.654252, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.879999, "high": 17.780001, "low": 16.74, "close": 17.6, "volume": 90177}, "trend_line": 18.355333, "activity_lines": {"activity_5": 17.124, "activity_10": 17.084, "activity_20": 17.564524, "activity_30": 17.975742}, "trend_signal": 0, "fair_value": 28.452564, "relative_strength": -20.168098, "rate_of_change": 0.01816150828248345, "market_dynamics": -0.508187, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.559999, "high": 17.76, "low": 16.58, "close": 16.700001, "volume": 71418}, "trend_line": 18.295333, "activity_lines": {"activity_5": 17.08, "activity_10": 16.990546, "activity_20": 17.428857, "activity_30": 17.868946}, "trend_signal": 0, "fair_value": 28.380769, "relative_strength": -20.474796, "rate_of_change": -0.3268804766440482, "market_dynamics": -0.378548, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.52, "high": 17.84, "low": 16.52, "close": 17.200001, "volume": 110858}, "trend_line": 18.268, "activity_lines": {"activity_5": 17.129334, "activity_10": 17.006909, "activity_20": 17.353476, "activity_30": 17.79828}, "trend_signal": 0, "fair_value": 28.299359, "relative_strength": -16.42483, "rate_of_change": -0.1493987565025393, "market_dynamics": -0.212463, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.34, "high": 17.34, "low": 15.04, "close": 15.38, "volume": 161950}, "trend_line": 18.144, "activity_lines": {"activity_5": 16.529334, "activity_10": 16.701091, "activity_20": 17.115429, "activity_30": 17.611957}, "trend_signal": 0, "fair_value": 28.221026, "relative_strength": -22.942901, "rate_of_change": -0.6787825706152963, "market_dynamics": -0.110331, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.5, "high": 15.56, "low": 14.96, "close": 15.08, "volume": 93474}, "trend_line": 17.986667, "activity_lines": {"activity_5": 15.968, "activity_10": 16.386909, "activity_20": 16.872476, "activity_30": 17.41428}, "trend_signal": 0, "fair_value": 28.151026, "relative_strength": -23.625382, "rate_of_change": -0.867135141093462, "market_dynamics": -0.33599, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.16, "high": 15.54, "low": 14.68, "close": 15.14, "volume": 148634}, "trend_line": 17.896667, "activity_lines": {"activity_5": 15.550667, "activity_10": 16.138546, "activity_20": 16.657714, "activity_30": 17.230624}, "trend_signal": 0, "fair_value": 28.077564, "relative_strength": -23.204106, "rate_of_change": -0.500370635649172, "market_dynamics": -0.429399, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.24, "high": 15.66, "low": 14.76, "close": 15.16, "volume": 130333}, "trend_line": 17.818, "activity_lines": {"activity_5": 15.304, "activity_10": 15.919273, "activity_20": 16.466095, "activity_30": 17.054065}, "trend_signal": 0, "fair_value": 28.005513, "relative_strength": -21.431819, "rate_of_change": -0.4395622939176293, "market_dynamics": -0.68962, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.24, "high": 15.48, "low": 14.66, "close": 14.98, "volume": 90630}, "trend_line": 17.686, "activity_lines": {"activity_5": 15.1, "activity_10": 15.675273, "activity_20": 16.278476, "activity_30": 16.870968}, "trend_signal": 0, "fair_value": 27.914359, "relative_strength": -22.03895, "rate_of_change": -0.7408238859580281, "market_dynamics": -0.910356, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.88, "high": 15.54, "low": 14.7, "close": 15.28, "volume": 80714}, "trend_line": 17.576667, "activity_lines": {"activity_5": 15.144, "activity_10": 15.514546, "activity_20": 16.134762, "activity_30": 16.715742}, "trend_signal": 0, "fair_value": 27.830256, "relative_strength": -18.016359, "rate_of_change": -0.6181895284405714, "market_dynamics": -0.888565, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.2, "high": 15.46, "low": 14.7, "close": 15.08, "volume": 136799}, "trend_line": 17.411, "activity_lines": {"activity_5": 15.128, "activity_10": 15.357091, "activity_20": 15.986286, "activity_30": 16.554667}, "trend_signal": 0, "fair_value": 27.734615, "relative_strength": -17.489087, "rate_of_change": -0.9425393335380314, "market_dynamics": -0.807609, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.12, "high": 15.2, "low": 13.74, "close": 14.04, "volume": 110232}, "trend_line": 17.217667, "activity_lines": {"activity_5": 14.765333, "activity_10": 15.044364, "activity_20": 15.74981, "activity_30": 16.337183}, "trend_signal": 0, "fair_value": 27.624615, "relative_strength": -21.64579, "rate_of_change": -1.1104072138303522, "market_dynamics": -0.833864, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.88, "high": 14.58, "low": 13.86, "close": 13.9, "volume": 69448}, "trend_line": 17.035667, "activity_lines": {"activity_5": 14.429333, "activity_10": 14.770909, "activity_20": 15.520381, "activity_30": 16.12314}, "trend_signal": 0, "fair_value": 27.525897, "relative_strength": -21.570359, "rate_of_change": -1.0570537808635667, "market_dynamics": -0.96245, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.98, "high": 14.56, "low": 13.34, "close": 14.38, "volume": 75980}, "trend_line": 16.867, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.635636, "activity_20": 15.354952, "activity_30": 15.951807}, "trend_signal": 0, "fair_value": 27.450769, "relative_strength": -16.030479, "rate_of_change": -0.9900815741467548, "market_dynamics": -1.14405, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.4, "high": 15.24, "low": 13.94, "close": 14.78, "volume": 149786}, "trend_line": 16.681333, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.624364, "activity_20": 15.243333, "activity_30": 15.817161}, "trend_signal": 0, "fair_value": 27.375, "relative_strength": -12.460715, "rate_of_change": -1.1007707357562238, "market_dynamics": -1.15097, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.78, "high": 15.68, "low": 14.66, "close": 15.62, "volume": 110104}, "trend_line": 16.542, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.776727, "activity_20": 15.226667, "activity_30": 15.748688}, "trend_signal": 0, "fair_value": 27.295641, "relative_strength": -9.99192, "rate_of_change": -0.8352629852781972, "market_dynamics": -0.876074, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.66, "high": 16.6, "low": 15.6, "close": 16.34, "volume": 190872}, "trend_line": 16.433333, "activity_lines": {"activity_5": 15.412, "activity_10": 15.050182, "activity_20": 15.290381, "activity_30": 15.735656}, "trend_signal": 0, "fair_value": 27.209359, "relative_strength": -5.838694, "rate_of_change": -0.6569157296578437, "market_dynamics": -0.074544, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.24, "high": 17.6, "low": 16.24, "close": 17.379999, "volume": 165062}, "trend_line": 16.359333, "activity_lines": {"activity_5": 16.204, "activity_10": 15.490909, "activity_20": 15.454095, "activity_30": 15.796731}, "trend_signal": 0, "fair_value": 27.12782, "relative_strength": -4.01635, "rate_of_change": -0.45030426876885904, "market_dynamics": 0.763029, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.34, "high": 17.48, "low": 17.120001, "close": 17.219999, "volume": 74556}, "trend_line": 16.326667, "activity_lines": {"activity_5": 16.710666, "activity_10": 15.862181, "activity_20": 15.594095, "activity_30": 15.852258}, "trend_signal": 0, "fair_value": 27.013846, "relative_strength": -5.060171, "rate_of_change": -0.1996780675593496, "market_dynamics": 1.148931, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.26, "high": 17.959999, "low": 16.9, "close": 17.940001, "volume": 144736}, "trend_line": 16.315333, "activity_lines": {"activity_5": 17.268, "activity_10": 16.323636, "activity_20": 15.799524, "activity_30": 15.956344}, "trend_signal": 0, "fair_value": 26.886538, "relative_strength": -2.786977, "rate_of_change": -0.06942017008126343, "market_dynamics": 1.495713, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.0, "high": 18.059999, "low": 16.559999, "close": 16.940001, "volume": 89621}, "trend_line": 16.3, "activity_lines": {"activity_5": 17.281334, "activity_10": 16.554909, "activity_20": 15.907429, "activity_30": 15.996645}, "trend_signal": 0, "fair_value": 26.753462, "relative_strength": -9.600613, "rate_of_change": -0.09397908090504965, "market_dynamics": 1.333827, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.84, "high": 17.040001, "low": 15.18, "close": 15.32, "volume": 156291}, "trend_line": 16.2, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.457818, "activity_20": 15.861048, "activity_30": 15.933419}, "trend_signal": 0, "fair_value": 26.615769, "relative_strength": -17.680401, "rate_of_change": -0.6134969325153461, "market_dynamics": 1.082185, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.22, "high": 15.68, "low": 14.88, "close": 15.56, "volume": 180847}, "trend_line": 16.127333, "activity_lines": {"activity_5": 16.2, "activity_10": 16.381091, "activity_20": 15.848381, "activity_30": 15.892129}, "trend_signal": 0, "fair_value": 26.480897, "relative_strength": -15.664213, "rate_of_change": -0.44856172839505654, "market_dynamics": 1.008214, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.48, "high": 16.200001, "low": 15.48, "close": 15.86, "volume": 90270}, "trend_line": 16.066667, "activity_lines": {"activity_5": 15.954667, "activity_10": 16.328727, "activity_20": 15.869714, "activity_30": 15.874882}, "trend_signal": 0, "fair_value": 26.34282, "relative_strength": -13.806076, "rate_of_change": -0.37616883089101727, "market_dynamics": 0.669401, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.96, "high": 16.059999, "low": 15.04, "close": 15.22, "volume": 77376}, "trend_line": 15.976667, "activity_lines": {"activity_5": 15.586667, "activity_10": 16.133091, "activity_20": 15.836476, "activity_30": 15.820258}, "trend_signal": 0, "fair_value": 26.182692, "relative_strength": -15.986104, "rate_of_change": -0.5601659634820221, "market_dynamics": 0.426506, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.32, "high": 15.74, "low": 14.8, "close": 15.08, "volume": 109649}, "trend_line": 15.876, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.904, "activity_20": 15.790667, "activity_30": 15.762409}, "trend_signal": 0, "fair_value": 26.032564, "relative_strength": -16.881698, "rate_of_change": -0.63008761464454, "market_dynamics": 0.273625, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.0, "high": 15.14, "low": 14.4, "close": 14.5, "volume": 103608}, "trend_line": 15.808, "activity_lines": {"activity_5": 15.050667, "activity_10": 15.579273, "activity_20": 15.689619, "activity_30": 15.673634}, "trend_signal": 0, "fair_value": 25.875513, "relative_strength": -18.78972, "rate_of_change": -0.42831947593852115, "market_dynamics": 0.000496, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.5, "high": 15.02, "low": 14.5, "close": 14.92, "volume": 138950}, "trend_line": 15.785333, "activity_lines": {"activity_5": 14.942667, "activity_10": 15.364364, "activity_20": 15.631619, "activity_30": 15.616344}, "trend_signal": 0, "fair_value": 25.725, "relative_strength": -17.812746, "rate_of_change": -0.14338942307692445, "market_dynamics": -0.0806, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 15.84, "low": 14.86, "close": 15.66, "volume": 211198}, "trend_line": 15.755333, "activity_lines": {"activity_5": 15.124, "activity_10": 15.328727, "activity_20": 15.645238, "activity_30": 15.608258}, "trend_signal": 0, "fair_value": 25.601026, "relative_strength": -13.161941, "rate_of_change": -0.1900498393033543, "market_dynamics": 0.021502, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.7, "high": 16.02, "low": 14.96, "close": 15.04, "volume": 161432}, "trend_line": 15.674667, "activity_lines": {"activity_5": 15.112, "activity_10": 15.208727, "activity_20": 15.596571, "activity_30": 15.562108}, "trend_signal": 0, "fair_value": 25.455128, "relative_strength": -16.254098, "rate_of_change": -0.5119917173442211, "market_dynamics": -0.070803, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.96, "high": 15.62, "low": 14.96, "close": 15.02, "volume": 204989}, "trend_line": 15.610667, "activity_lines": {"activity_5": 15.105333, "activity_10": 15.137818, "activity_20": 15.547143, "activity_30": 15.519871}, "trend_signal": 0, "fair_value": 25.310385, "relative_strength": -16.77663, "rate_of_change": -0.40830213490340855, "market_dynamics": -0.032277, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.06, "high": 15.06, "low": 14.44, "close": 14.72, "volume": 76400}, "trend_line": 15.514667, "activity_lines": {"activity_5": 15.002667, "activity_10": 15.047273, "activity_20": 15.469429, "activity_30": 15.462409}, "trend_signal": 0, "fair_value": 25.177179, "relative_strength": -19.300087, "rate_of_change": -0.6149641139613067, "market_dynamics": -0.237485, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.74, "high": 14.8, "low": 14.24, "close": 14.64, "volume": 125050}, "trend_line": 15.446, "activity_lines": {"activity_5": 14.858667, "activity_10": 14.953091, "activity_20": 15.380857, "activity_30": 15.405979}, "trend_signal": 0, "fair_value": 25.040897, "relative_strength": -20.493641, "rate_of_change": -0.44259409499410846, "market_dynamics": -0.49828, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.74, "high": 15.0, "low": 14.62, "close": 14.74, "volume": 102629}, "trend_line": 15.364, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.893818, "activity_20": 15.298286, "activity_30": 15.36043}, "trend_signal": 0, "fair_value": 24.898846, "relative_strength": -19.624858, "rate_of_change": -0.5308817816910459, "market_dynamics": -0.649333, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.7, "high": 14.78, "low": 13.9, "close": 13.9, "volume": 128156}, "trend_line": 15.314667, "activity_lines": {"activity_5": 14.456, "activity_10": 14.702182, "activity_20": 15.134, "activity_30": 15.265979}, "trend_signal": 0, "fair_value": 24.748205, "relative_strength": -23.960044, "rate_of_change": -0.3210947669877684, "market_dynamics": -0.894418, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.9, "high": 18.0, "low": 13.86, "close": 16.5, "volume": 426429}, "trend_line": 15.362, "activity_lines": {"activity_5": 15.088, "activity_10": 15.007273, "activity_20": 15.221524, "activity_30": 15.342452}, "trend_signal": 0, "fair_value": 24.624487, "relative_strength": -10.406756, "rate_of_change": 0.3090697303441209, "market_dynamics": -0.344236, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.48, "high": 16.66, "low": 15.16, "close": 16.379999, "volume": 154472}, "trend_line": 15.403333, "activity_lines": {"activity_5": 15.581333, "activity_10": 15.264727, "activity_20": 15.293428, "activity_30": 15.408129}, "trend_signal": 0, "fair_value": 24.498397, "relative_strength": -11.737997, "rate_of_change": 0.2690600182267923, "market_dynamics": 0.030718, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 15.04, "close": 15.6, "volume": 190522}, "trend_line": 15.418, "activity_lines": {"activity_5": 15.704, "activity_10": 15.346182, "activity_20": 15.290857, "activity_30": 15.420817}, "trend_signal": 0, "fair_value": 24.363461, "relative_strength": -13.793663, "rate_of_change": 0.09521965148711205, "market_dynamics": 0.402907, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.7, "high": 16.440001, "low": 14.88, "close": 14.98, "volume": 360964}, "trend_line": 15.418, "activity_lines": {"activity_5": 15.556, "activity_10": 15.302545, "activity_20": 15.237714, "activity_30": 15.392559}, "trend_signal": 0, "fair_value": 24.228718, "relative_strength": -15.429333, "rate_of_change": 0.0, "market_dynamics": 0.865016, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.06, "high": 15.08, "low": 13.9, "close": 14.36, "volume": 188549}, "trend_line": 15.387333, "activity_lines": {"activity_5": 15.185333, "activity_10": 15.158545, "activity_20": 15.13619, "activity_30": 15.324301}, "trend_signal": 0, "fair_value": 24.092244, "relative_strength": -17.364713, "rate_of_change": -0.19890387858346953, "market_dynamics": 0.557546, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.44, "high": 14.58, "low": 14.02, "close": 14.26, "volume": 109714}, "trend_line": 15.36, "activity_lines": {"activity_5": 14.750667, "activity_10": 15.008727, "activity_20": 15.04219, "activity_30": 15.25157}, "trend_signal": 0, "fair_value": 23.957692, "relative_strength": -19.28748, "rate_of_change": -0.17763312199716802, "market_dynamics": 0.287507, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.28, "high": 14.42, "low": 13.86, "close": 13.98, "volume": 112687}, "trend_line": 15.358, "activity_lines": {"activity_5": 14.372, "activity_10": 14.821818, "activity_20": 14.934286, "activity_30": 15.162538}, "trend_signal": 0, "fair_value": 23.816538, "relative_strength": -19.585516, "rate_of_change": -0.013020833333326117, "market_dynamics": -0.005291, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.02, "high": 14.9, "low": 13.86, "close": 14.06, "volume": 165090}, "trend_line": 15.363333, "activity_lines": {"activity_5": 14.18, "activity_10": 14.662909, "activity_20": 14.840381, "activity_30": 15.078796}, "trend_signal": 0, "fair_value": 23.682308, "relative_strength": -21.912361, "rate_of_change": 0.03472457351217772, "market_dynamics": -0.319828, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.18, "high": 14.66, "low": 13.74, "close": 14.48, "volume": 280822}, "trend_line": 15.366667, "activity_lines": {"activity_5": 14.230667, "activity_10": 14.590909, "activity_20": 14.793619, "activity_30": 15.021806}, "trend_signal": 0, "fair_value": 23.550449, "relative_strength": -18.712658, "rate_of_change": 0.021701020214811705, "market_dynamics": -0.308723, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.48, "high": 14.72, "low": 13.98, "close": 14.48, "volume": 289507}, "trend_line": 15.356667, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.523636, "activity_20": 14.753429, "activity_30": 14.964602}, "trend_signal": 0, "fair_value": 23.420513, "relative_strength": -18.110233, "rate_of_change": -0.06507592049726715, "market_dynamics": -0.209452, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.52, "high": 14.76, "low": 14.1, "close": 14.32, "volume": 608514}, "trend_line": 15.313333, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.416727, "activity_20": 14.701524, "activity_30": 14.89772}, "trend_signal": 0, "fair_value": 23.290833, "relative_strength": -17.61121, "rate_of_change": -0.2821836274759345, "market_dynamics": -0.002983, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.42, "high": 16.76, "low": 14.28, "close": 16.379999, "volume": 260812}, "trend_line": 15.314667, "activity_lines": {"activity_5": 15.042666, "activity_10": 14.724, "activity_20": 14.849428, "activity_30": 14.966538}, "trend_signal": 0, "fair_value": 23.173077, "relative_strength": -5.595142, "rate_of_change": 0.008711362836555218, "market_dynamics": 0.391819, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.219999, "high": 16.620001, "low": 15.9, "close": 15.98, "volume": 136327}, "trend_line": 15.268, "activity_lines": {"activity_5": 15.454666, "activity_10": 14.958545, "activity_20": 14.950286, "activity_30": 15.009462}, "trend_signal": 0, "fair_value": 23.0675, "relative_strength": -4.630546, "rate_of_change": -0.3047209580201734, "market_dynamics": 0.571896, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.0, "high": 17.280001, "low": 15.58, "close": 16.68, "volume": 254653}, "trend_line": 15.25, "activity_lines": {"activity_5": 15.972, "activity_10": 15.313454, "activity_20": 15.112762, "activity_30": 15.100559}, "trend_signal": 0, "fair_value": 22.968333, "relative_strength": -1.079424, "rate_of_change": -0.1178936337437823, "market_dynamics": 0.9169, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.58, "high": 16.9, "low": 16.1, "close": 16.139999, "volume": 120082}, "trend_line": 15.19, "activity_lines": {"activity_5": 16.162666, "activity_10": 15.539272, "activity_20": 15.218952, "activity_30": 15.157978}, "trend_signal": 0, "fair_value": 22.854487, "relative_strength": -4.499249, "rate_of_change": -0.393442622950823, "market_dynamics": 0.988483, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.24, "high": 16.360001, "low": 15.82, "close": 16.08, "volume": 105062}, "trend_line": 15.161333, "activity_lines": {"activity_5": 16.222666, "activity_10": 15.721818, "activity_20": 15.31419, "activity_30": 15.215398}, "trend_signal": 1, "fair_value": 22.738654, "relative_strength": -5.716634, "rate_of_change": -0.1887228439762914, "market_dynamics": 0.859677, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.16, "high": 17.299999, "low": 15.44, "close": 17.280001, "volume": 249321}, "trend_line": 15.226667, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.089454, "activity_20": 15.518667, "activity_30": 15.352086}, "trend_signal": 1, "fair_value": 22.631154, "relative_strength": 0.184576, "rate_of_change": 0.4309251699702131, "market_dynamics": 1.056066, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.08, "high": 17.940001, "low": 17.0, "close": 17.9, "volume": 106494}, "trend_line": 15.304667, "activity_lines": {"activity_5": 17.054667, "activity_10": 16.509818, "activity_20": 15.77, "activity_30": 15.524559}, "trend_signal": 1, "fair_value": 22.536602, "relative_strength": 7.209298, "rate_of_change": 0.5122591831817127, "market_dynamics": 1.039182, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.84, "high": 18.5, "low": 16.620001, "close": 17.5, "volume": 91756}, "trend_line": 15.359333, "activity_lines": {"activity_5": 17.282667, "activity_10": 16.787636, "activity_20": 15.967714, "activity_30": 15.666193}, "trend_signal": 1, "fair_value": 22.430513, "relative_strength": 3.672755, "rate_of_change": 0.35718516449916365, "market_dynamics": 1.205491, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.620001, "high": 18.42, "low": 17.139999, "close": 17.139999, "volume": 100211}, "trend_line": 15.423333, "activity_lines": {"activity_5": 17.336, "activity_10": 16.945091, "activity_20": 16.118, "activity_30": 15.781075}, "trend_signal": 1, "fair_value": 22.308333, "relative_strength": 6.058483, "rate_of_change": 0.41668476098538954, "market_dynamics": 1.328073, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.780001, "high": 18.1, "low": 15.98, "close": 18.1, "volume": 114635}, "trend_line": 15.524, "activity_lines": {"activity_5": 17.642666, "activity_10": 17.228727, "activity_20": 16.344286, "activity_30": 15.953763}, "trend_signal": 1, "fair_value": 22.175641, "relative_strength": 11.762043, "rate_of_change": 0.6526929036674474, "market_dynamics": 1.253666, "expectation": {"probability": 32.5743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.98, "high": 18.280001, "low": 15.5, "close": 16.440001, "volume": 392153}, "trend_line": 15.588667, "activity_lines": {"activity_5": 17.261333, "activity_10": 17.141818, "activity_20": 16.404857, "activity_30": 16.01286}, "trend_signal": 1, "fair_value": 22.02782, "relative_strength": -1.622605, "rate_of_change": 0.41656145323370286, "market_dynamics": 1.116048, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.32, "high": 17.24, "low": 16.219999, "close": 17.24, "volume": 135780}, "trend_line": 15.666, "activity_lines": {"activity_5": 17.202667, "activity_10": 17.199273, "activity_20": 16.541333, "activity_30": 16.119398}, "trend_signal": 1, "fair_value": 21.879679, "relative_strength": 1.528864, "rate_of_change": 0.4960847518264468, "market_dynamics": 0.962498, "expectation": {"probability": 31.0244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 16.52, "close": 16.940001, "volume": 92033}, "trend_line": 15.708667, "activity_lines": {"activity_5": 17.088, "activity_10": 17.179273, "activity_20": 16.641429, "activity_30": 16.201591}, "trend_signal": 1, "fair_value": 21.737628, "relative_strength": -1.558416, "rate_of_change": 0.2723541427294765, "market_dynamics": 0.768283, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.74, "close": 15.96, "volume": 79367}, "trend_line": 15.739333, "activity_lines": {"activity_5": 16.684, "activity_10": 16.976364, "activity_20": 16.638857, "activity_30": 16.217806}, "trend_signal": 1, "fair_value": 21.596346, "relative_strength": -4.002629, "rate_of_change": 0.19521707347924608, "market_dynamics": 0.330649, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.36, "close": 16.24, "volume": 69080}, "trend_line": 15.78, "activity_lines": {"activity_5": 16.452, "activity_10": 16.827637, "activity_20": 16.655333, "activity_30": 16.250108}, "trend_signal": 1, "fair_value": 21.458141, "relative_strength": -4.244819, "rate_of_change": 0.2583781663428757, "market_dynamics": -0.062364, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.200001, "high": 16.92, "low": 15.98, "close": 16.24, "volume": 109218}, "trend_line": 15.830667, "activity_lines": {"activity_5": 16.344, "activity_10": 16.676, "activity_20": 16.662381, "activity_30": 16.279785}, "trend_signal": 1, "fair_value": 21.322179, "relative_strength": -4.117142, "rate_of_change": 0.3210836501901184, "market_dynamics": -0.3585, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.200001, "high": 16.68, "low": 15.86, "close": 16.360001, "volume": 100228}, "trend_line": 15.888, "activity_lines": {"activity_5": 16.289334, "activity_10": 16.565091, "activity_20": 16.670095, "activity_30": 16.313936}, "trend_signal": 1, "fair_value": 21.203974, "relative_strength": -6.86963, "rate_of_change": 0.3621641463369791, "market_dynamics": -0.578615, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.96, "close": 15.08, "volume": 160887}, "trend_line": 15.899333, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.249455, "activity_20": 16.544953, "activity_30": 16.261807}, "trend_signal": 0, "fair_value": 21.071474, "relative_strength": -12.323667, "rate_of_change": 0.07133056394763647, "market_dynamics": -0.664276, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.16, "high": 15.16, "low": 14.38, "close": 14.98, "volume": 155782}, "trend_line": 15.935333, "activity_lines": {"activity_5": 15.534667, "activity_10": 15.959637, "activity_20": 16.407429, "activity_30": 16.202495}, "trend_signal": 0, "fair_value": 20.93641, "relative_strength": -13.780113, "rate_of_change": 0.22642459278008448, "market_dynamics": -0.699282, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.38, "close": 15.1, "volume": 92524}, "trend_line": 15.888667, "activity_lines": {"activity_5": 15.308, "activity_10": 15.730909, "activity_20": 16.278953, "activity_30": 16.148602}, "trend_signal": 0, "fair_value": 20.791859, "relative_strength": -13.967486, "rate_of_change": -0.2928460923910413, "market_dynamics": -0.818599, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.58, "close": 15.02, "volume": 147593}, "trend_line": 15.843333, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.542182, "activity_20": 16.139143, "activity_30": 16.092559}, "trend_signal": 0, "fair_value": 20.654167, "relative_strength": -13.132345, "rate_of_change": -0.2853228656626791, "market_dynamics": -0.897275, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.12, "high": 15.76, "low": 15.0, "close": 15.06, "volume": 92266}, "trend_line": 15.825333, "activity_lines": {"activity_5": 15.048, "activity_10": 15.386546, "activity_20": 16.009619, "activity_30": 16.042022}, "trend_signal": 0, "fair_value": 20.519936, "relative_strength": -11.485535, "rate_of_change": -0.11361245768171954, "market_dynamics": -0.959273, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.1, "high": 15.92, "low": 15.1, "close": 15.34, "volume": 81078}, "trend_line": 15.837333, "activity_lines": {"activity_5": 15.145333, "activity_10": 15.321455, "activity_20": 15.911143, "activity_30": 16.01071}, "trend_signal": 0, "fair_value": 20.358654, "relative_strength": -9.112063, "rate_of_change": 0.07582778826833331, "market_dynamics": -0.97809, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.44, "high": 15.86, "low": 14.36, "close": 14.36, "volume": 159447}, "trend_line": 15.837333, "activity_lines": {"activity_5": 14.898667, "activity_10": 15.107273, "activity_20": 15.725714, "activity_30": 15.915398}, "trend_signal": 0, "fair_value": 20.209679, "relative_strength": -14.251449, "rate_of_change": 0.0, "market_dynamics": -1.005673, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.38, "high": 14.6, "low": 12.64, "close": 13.12, "volume": 324759}, "trend_line": 15.799333, "activity_lines": {"activity_5": 14.28, "activity_10": 14.696727, "activity_20": 15.430667, "activity_30": 15.740086}, "trend_signal": 0, "fair_value": 20.047949, "relative_strength": -21.423959, "rate_of_change": -0.2399393887847056, "market_dynamics": -1.019858, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.24, "high": 13.7, "low": 12.5, "close": 12.66, "volume": 191921}, "trend_line": 15.755333, "activity_lines": {"activity_5": 13.64, "activity_10": 14.259273, "activity_20": 15.105905, "activity_30": 15.537548}, "trend_signal": 0, "fair_value": 19.891282, "relative_strength": -24.599326, "rate_of_change": -0.2784927692833645, "market_dynamics": -1.072811, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.58, "high": 13.38, "low": 12.52, "close": 13.2, "volume": 187717}, "trend_line": 15.726667, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.985091, "activity_20": 14.854572, "activity_30": 15.372688}, "trend_signal": 0, "fair_value": 19.741603, "relative_strength": -23.684017, "rate_of_change": -0.18194474213905484, "market_dynamics": -1.179781, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.22, "high": 13.28, "low": 11.5, "close": 11.82, "volume": 534844}, "trend_line": 15.638, "activity_lines": {"activity_5": 12.698667, "activity_10": 13.517455, "activity_20": 14.494191, "activity_30": 15.120645}, "trend_signal": 0, "fair_value": 19.576346, "relative_strength": -31.211118, "rate_of_change": -0.5638003271767689, "market_dynamics": -1.182774, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.88, "high": 12.18, "low": 11.24, "close": 11.76, "volume": 356951}, "trend_line": 15.547333, "activity_lines": {"activity_5": 12.274667, "activity_10": 13.098182, "activity_20": 14.155143, "activity_30": 14.870452}, "trend_signal": 0, "fair_value": 19.410064, "relative_strength": -29.216934, "rate_of_change": -0.5797864177004721, "market_dynamics": -1.233802, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.7, "high": 12.74, "low": 11.58, "close": 12.74, "volume": 106062}, "trend_line": 15.494667, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.915636, "activity_20": 13.935048, "activity_30": 14.689333}, "trend_signal": 0, "fair_value": 19.242692, "relative_strength": -23.153383, "rate_of_change": -0.3387462016797371, "market_dynamics": -1.263065, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.7, "high": 13.58, "low": 12.7, "close": 13.08, "volume": 130569}, "trend_line": 15.384667, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.837818, "activity_20": 13.772857, "activity_30": 14.533548}, "trend_signal": 0, "fair_value": 19.103462, "relative_strength": -20.311944, "rate_of_change": -0.7099216782135391, "market_dynamics": -1.198878, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.02, "high": 13.68, "low": 12.8, "close": 12.92, "volume": 161062}, "trend_line": 15.282667, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.766182, "activity_20": 13.611429, "activity_30": 14.374538}, "trend_signal": 0, "fair_value": 18.959359, "relative_strength": -22.009302, "rate_of_change": -0.6629977756424648, "market_dynamics": -1.12054, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.86, "high": 12.86, "low": 12.06, "close": 12.14, "volume": 207330}, "trend_line": 15.131333, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.591636, "activity_20": 13.396286, "activity_30": 14.171785}, "trend_signal": 0, "fair_value": 18.83109, "relative_strength": -28.637621, "rate_of_change": -0.9902329220416849, "market_dynamics": -1.07948, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.18, "high": 12.3, "low": 11.8, "close": 12.08, "volume": 125866}, "trend_line": 14.996, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.464364, "activity_20": 13.198286, "activity_30": 13.974925}, "trend_signal": 0, "fair_value": 18.69891, "relative_strength": -30.101406, "rate_of_change": -0.8943891460190537, "market_dynamics": -1.015051, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.02, "high": 12.96, "low": 11.9, "close": 12.4, "volume": 271332}, "trend_line": 14.873333, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.436727, "activity_20": 13.049238, "activity_30": 13.807441}, "trend_signal": 0, "fair_value": 18.576474, "relative_strength": -28.760662, "rate_of_change": -0.8179981328354218, "market_dynamics": -0.843078, "expectation": {"probability": 43.5488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.12, "high": 12.46, "low": 11.76, "close": 12.18, "volume": 192070}, "trend_line": 14.703333, "activity_lines": {"activity_5": 12.262667, "activity_10": 12.382182, "activity_20": 12.897524, "activity_30": 13.633677}, "trend_signal": 0, "fair_value": 18.462244, "relative_strength": -29.644467, "rate_of_change": -1.1429852340426987, "market_dynamics": -0.735089, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.26, "high": 12.8, "low": 12.1, "close": 12.62, "volume": 169283}, "trend_line": 14.527333, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.416364, "activity_20": 12.807048, "activity_30": 13.499269}, "trend_signal": 0, "fair_value": 18.341859, "relative_strength": -28.909742, "rate_of_change": -1.197007508433633, "market_dynamics": -0.498374, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.84, "high": 13.92, "low": 12.5, "close": 12.74, "volume": 375282}, "trend_line": 14.368667, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.482909, "activity_20": 12.74581, "activity_30": 13.383957}, "trend_signal": 0, "fair_value": 18.224487, "relative_strength": -27.019839, "rate_of_change": -1.0921894610662548, "market_dynamics": -0.071752, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8, "high": 13.22, "low": 12.22, "close": 12.26, "volume": 152094}, "trend_line": 14.206, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.445455, "activity_20": 12.65, "activity_30": 13.247914}, "trend_signal": 0, "fair_value": 18.133205, "relative_strength": -30.107595, "rate_of_change": -1.1320952736951924, "market_dynamics": 0.06674, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.38, "high": 13.96, "low": 12.0, "close": 13.3, "volume": 426496}, "trend_line": 14.046, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.588, "activity_20": 12.66619, "activity_30": 13.189462}, "trend_signal": 0, "fair_value": 18.046667, "relative_strength": -25.225317, "rate_of_change": -1.1262846684499517, "market_dynamics": 0.455818, "expectation": {"probability": 42.9532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.22, "high": 13.22, "low": 12.28, "close": 12.76, "volume": 209652}, "trend_line": 13.923333, "activity_lines": {"activity_5": 12.792, "activity_10": 12.622182, "activity_20": 12.639524, "activity_30": 13.106495}, "trend_signal": 0, "fair_value": 17.94641, "relative_strength": -27.797363, "rate_of_change": -0.8733233660828695, "market_dynamics": 0.601786, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.88, "high": 13.36, "low": 12.2, "close": 12.7, "volume": 156919}, "trend_line": 13.772, "activity_lines": {"activity_5": 12.78, "activity_10": 12.651273, "activity_20": 12.617905, "activity_30": 13.02757}, "trend_signal": 0, "fair_value": 17.84609, "relative_strength": -27.198085, "rate_of_change": -1.0869021088556834, "market_dynamics": 0.585234, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.8, "high": 13.26, "low": 12.16, "close": 12.48, "volume": 229205}, "trend_line": 13.623333, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.644364, "activity_20": 12.586571, "activity_30": 12.944215}, "trend_signal": 0, "fair_value": 17.737949, "relative_strength": -26.476585, "rate_of_change": -1.0794873656694717, "market_dynamics": 0.708645, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.32, "high": 12.44, "low": 10.72, "close": 11.02, "volume": 413660}, "trend_line": 13.458667, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.365818, "activity_20": 12.42981, "activity_30": 12.776258}, "trend_signal": 0, "fair_value": 17.620769, "relative_strength": -28.76613, "rate_of_change": -1.2087056816419333, "market_dynamics": 0.408582, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.98, "high": 11.3, "low": 9.98, "close": 11.02, "volume": 325608}, "trend_line": 13.284667, "activity_lines": {"activity_5": 11.652, "activity_10": 12.106545, "activity_20": 12.288952, "activity_30": 12.618925}, "trend_signal": 0, "fair_value": 17.506795, "relative_strength": -27.280793, "rate_of_change": -1.2928472039615773, "market_dynamics": 0.182091, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.34, "high": 11.82, "low": 11.16, "close": 11.68, "volume": 103033}, "trend_line": 13.132667, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.992364, "activity_20": 12.220952, "activity_30": 12.515398}, "trend_signal": 0, "fair_value": 17.411154, "relative_strength": -25.449826, "rate_of_change": -1.144176214578815, "market_dynamics": -0.049629, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.72, "high": 12.0, "low": 11.3, "close": 11.92, "volume": 163856}, "trend_line": 12.984667, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.930909, "activity_20": 12.180476, "activity_30": 12.437161}, "trend_signal": 0, "fair_value": 17.331154, "relative_strength": -26.98997, "rate_of_change": -1.1269607308248941, "market_dynamics": -0.218882, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.04, "high": 12.16, "low": 11.2, "close": 11.98, "volume": 116283}, "trend_line": 12.881333, "activity_lines": {"activity_5": 11.712, "activity_10": 11.893091, "activity_20": 12.15181, "activity_30": 12.372344}, "trend_signal": 0, "fair_value": 17.251859, "relative_strength": -28.825134, "rate_of_change": -0.7958155569180192, "market_dynamics": -0.209724, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.92, "high": 12.5, "low": 11.9, "close": 12.46, "volume": 110011}, "trend_line": 12.797333, "activity_lines": {"activity_5": 12.024, "activity_10": 11.956364, "activity_20": 12.168095, "activity_30": 12.345161}, "trend_signal": 0, "fair_value": 17.164423, "relative_strength": -26.851342, "rate_of_change": -0.6521064240789337, "market_dynamics": -0.033099, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.3, "close": 11.8, "volume": 396221}, "trend_line": 12.687333, "activity_lines": {"activity_5": 12.02, "activity_10": 11.896, "activity_20": 12.11819, "activity_30": 12.280817}, "trend_signal": 0, "fair_value": 17.073718, "relative_strength": -30.999132, "rate_of_change": -0.859554096154249, "market_dynamics": 0.207612, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.78, "high": 12.2, "low": 11.72, "close": 12.0, "volume": 167465}, "trend_line": 12.586667, "activity_lines": {"activity_5": 12.030667, "activity_10": 11.899273, "activity_20": 12.09181, "activity_30": 12.236473}, "trend_signal": 0, "fair_value": 16.979167, "relative_strength": -28.913425, "rate_of_change": -0.7934370446491817, "market_dynamics": 0.262711, "expectation": {"probability": 43.6132, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.02, "high": 12.34, "low": 11.7, "close": 11.7, "volume": 127072}, "trend_line": 12.474667, "activity_lines": {"activity_5": 11.92, "activity_10": 11.861818, "activity_20": 12.042, "activity_30": 12.179269}, "trend_signal": 0, "fair_value": 16.878846, "relative_strength": -31.222561, "rate_of_change": -0.889830484909151, "market_dynamics": 0.260803, "expectation": {"probability": 45.141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.7, "high": 12.28, "low": 11.5, "close": 12.2, "volume": 186732}, "trend_line": 12.37, "activity_lines": {"activity_5": 11.990667, "activity_10": 11.933455, "activity_20": 12.045619, "activity_30": 12.161548}, "trend_signal": 0, "fair_value": 16.776603, "relative_strength": -28.450218, "rate_of_change": -0.8390364247799237, "market_dynamics": 0.334583, "expectation": {"probability": 42.9718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.32, "close": 11.32, "volume": 119345}, "trend_line": 12.268667, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.850182, "activity_20": 11.965143, "activity_30": 12.093806}, "trend_signal": 0, "fair_value": 16.678333, "relative_strength": -30.613133, "rate_of_change": -0.8191835084882665, "market_dynamics": 0.103593, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.38, "high": 12.52, "low": 11.12, "close": 12.08, "volume": 384127}, "trend_line": 12.234, "activity_lines": {"activity_5": 11.845333, "activity_10": 11.899636, "activity_20": 11.960667, "activity_30": 12.081634}, "trend_signal": 0, "fair_value": 16.587179, "relative_strength": -24.591064, "rate_of_change": -0.2825653349300349, "market_dynamics": 0.317074, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.12, "high": 12.48, "low": 11.74, "close": 12.42, "volume": 280315}, "trend_line": 12.226, "activity_lines": {"activity_5": 12.032, "activity_10": 11.991636, "activity_20": 11.990095, "activity_30": 12.093634}, "trend_signal": 0, "fair_value": 16.502372, "relative_strength": -23.8851, "rate_of_change": -0.06539153179662513, "market_dynamics": 0.66002, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.42, "high": 12.82, "low": 12.16, "close": 12.66, "volume": 162289}, "trend_line": 12.208, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.113818, "activity_20": 12.041238, "activity_30": 12.121634}, "trend_signal": 0, "fair_value": 16.411731, "relative_strength": -20.85467, "rate_of_change": -0.1472272206772508, "market_dynamics": 0.856858, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.66, "high": 13.18, "low": 12.2, "close": 12.48, "volume": 248101}, "trend_line": 12.23, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.189818, "activity_20": 12.075048, "activity_30": 12.139183}, "trend_signal": 0, "fair_value": 16.318013, "relative_strength": -22.583447, "rate_of_change": 0.1802096985583244, "market_dynamics": 1.344109, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.48, "high": 12.94, "low": 12.2, "close": 12.68, "volume": 162279}, "trend_line": 12.260667, "activity_lines": {"activity_5": 12.548, "activity_10": 12.293091, "activity_20": 12.129143, "activity_30": 12.168215}, "trend_signal": 0, "fair_value": 16.223013, "relative_strength": -20.38698, "rate_of_change": 0.25075224856908696, "market_dynamics": 1.455923, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.56, "high": 12.74, "low": 12.1, "close": 12.28, "volume": 87084}, "trend_line": 12.245333, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.319636, "activity_20": 12.143143, "activity_30": 12.169462}, "trend_signal": 0, "fair_value": 16.119679, "relative_strength": -21.650993, "rate_of_change": -0.12506660526706495, "market_dynamics": 1.338392, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.26, "high": 13.2, "low": 12.22, "close": 12.64, "volume": 192717}, "trend_line": 12.230667, "activity_lines": {"activity_5": 12.532, "activity_10": 12.402909, "activity_20": 12.196286, "activity_30": 12.194925}, "trend_signal": 0, "fair_value": 16.009359, "relative_strength": -15.547866, "rate_of_change": -0.11976807817312986, "market_dynamics": 1.316635, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.78, "high": 13.2, "low": 12.6, "close": 12.94, "volume": 185416}, "trend_line": 12.231333, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.529091, "activity_20": 12.278571, "activity_30": 12.240688}, "trend_signal": 1, "fair_value": 15.920192, "relative_strength": -14.936421, "rate_of_change": 0.005445328533586477, "market_dynamics": 1.284036, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.94, "high": 14.6, "low": 12.5, "close": 14.22, "volume": 323961}, "trend_line": 12.300667, "activity_lines": {"activity_5": 13.201333, "activity_10": 12.865455, "activity_20": 12.481619, "activity_30": 12.368989}, "trend_signal": 1, "fair_value": 15.842756, "relative_strength": -6.379399, "rate_of_change": 0.566855632170274, "market_dynamics": 1.400084, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.26, "high": 14.48, "low": 13.9, "close": 14.38, "volume": 98241}, "trend_line": 12.377333, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.194182, "activity_20": 12.691619, "activity_30": 12.50314}, "trend_signal": 1, "fair_value": 15.775, "relative_strength": -4.352517, "rate_of_change": 0.6232670147074093, "market_dynamics": 1.57313, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.5, "high": 15.38, "low": 14.32, "close": 15.14, "volume": 213111}, "trend_line": 12.468667, "activity_lines": {"activity_5": 14.293333, "activity_10": 13.605455, "activity_20": 12.958, "activity_30": 12.681376}, "trend_signal": 1, "fair_value": 15.711474, "relative_strength": 3.491067, "rate_of_change": 0.7379134099405729, "market_dynamics": 1.693751, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.34, "high": 16.059999, "low": 14.4, "close": 14.56, "volume": 194491}, "trend_line": 12.548, "activity_lines": {"activity_5": 14.525333, "activity_10": 13.855636, "activity_20": 13.149524, "activity_30": 12.816301}, "trend_signal": 1, "fair_value": 15.642308, "relative_strength": 1.62811, "rate_of_change": 0.6362588719387574, "market_dynamics": 1.749964, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.62, "high": 15.0, "low": 14.32, "close": 14.64, "volume": 120592}, "trend_line": 12.615333, "activity_lines": {"activity_5": 14.656, "activity_10": 14.081455, "activity_20": 13.334952, "activity_30": 12.951269}, "trend_signal": 1, "fair_value": 15.587436, "relative_strength": 2.564723, "rate_of_change": 0.536603442779723, "market_dynamics": 1.594904, "expectation": {"probability": 36.9915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.74, "high": 15.08, "low": 13.7, "close": 14.0, "volume": 184960}, "trend_line": 12.657333, "activity_lines": {"activity_5": 14.46, "activity_10": 14.154909, "activity_20": 13.446476, "activity_30": 13.040602}, "trend_signal": 1, "fair_value": 15.555, "relative_strength": -0.803389, "rate_of_change": 0.3329281914318062, "market_dynamics": 1.555987, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.92, "high": 13.92, "low": 13.04, "close": 13.36, "volume": 241859}, "trend_line": 12.694, "activity_lines": {"activity_5": 14.065333, "activity_10": 14.084364, "activity_20": 13.487429, "activity_30": 13.085935}, "trend_signal": 1, "fair_value": 15.523333, "relative_strength": -4.887428, "rate_of_change": 0.2896897790395602, "market_dynamics": 1.297803, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.3, "high": 14.56, "low": 13.18, "close": 14.5, "volume": 258008}, "trend_line": 12.734, "activity_lines": {"activity_5": 14.118667, "activity_10": 14.208727, "activity_20": 13.632667, "activity_30": 13.202452}, "trend_signal": 1, "fair_value": 15.497692, "relative_strength": 1.158768, "rate_of_change": 0.3151095005514349, "market_dynamics": 1.20658, "expectation": {"probability": 36.7401, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.58, "high": 14.96, "low": 13.4, "close": 13.4, "volume": 186899}, "trend_line": 12.755333, "activity_lines": {"activity_5": 13.848, "activity_10": 14.092727, "activity_20": 13.660286, "activity_30": 13.245419}, "trend_signal": 1, "fair_value": 15.471026, "relative_strength": -5.302956, "rate_of_change": 0.16752787812156644, "market_dynamics": 0.877926, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.46, "high": 14.04, "low": 12.78, "close": 12.82, "volume": 365991}, "trend_line": 12.759333, "activity_lines": {"activity_5": 13.461333, "activity_10": 13.857455, "activity_20": 13.626, "activity_30": 13.249591}, "trend_signal": 1, "fair_value": 15.432436, "relative_strength": -7.13702, "rate_of_change": 0.031359432168486384, "market_dynamics": 0.525894, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.84, "high": 13.04, "low": 12.42, "close": 12.76, "volume": 213884}, "trend_line": 12.768667, "activity_lines": {"activity_5": 13.176, "activity_10": 13.613455, "activity_20": 13.580667, "activity_30": 13.249634}, "trend_signal": 1, "fair_value": 15.394872, "relative_strength": -8.384791, "rate_of_change": 0.07315429419391156, "market_dynamics": 0.199245, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.94, "high": 13.04, "low": 12.06, "close": 12.2, "volume": 285169}, "trend_line": 12.808, "activity_lines": {"activity_5": 12.786667, "activity_10": 13.294182, "activity_20": 13.479333, "activity_30": 13.212946}, "trend_signal": 0, "fair_value": 15.352821, "relative_strength": -10.559012, "rate_of_change": 0.3080431183615265, "market_dynamics": -0.266258, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.28, "high": 12.56, "low": 12.16, "close": 12.24, "volume": 150112}, "trend_line": 12.848667, "activity_lines": {"activity_5": 12.488, "activity_10": 13.021818, "activity_20": 13.377619, "activity_30": 13.176301}, "trend_signal": 0, "fair_value": 15.31718, "relative_strength": -7.919504, "rate_of_change": 0.31751249219238675, "market_dynamics": -0.534905, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.4, "high": 15.28, "low": 12.04, "close": 14.48, "volume": 538098}, "trend_line": 12.942, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.209455, "activity_20": 13.488476, "activity_30": 13.281548}, "trend_signal": 1, "fair_value": 15.301154, "relative_strength": 8.052747, "rate_of_change": 0.7264022018782138, "market_dynamics": -0.443003, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.38, "high": 14.62, "low": 13.66, "close": 13.78, "volume": 233699}, "trend_line": 13.004, "activity_lines": {"activity_5": 13.38, "activity_10": 13.271273, "activity_20": 13.522857, "activity_30": 13.335613}, "trend_signal": 1, "fair_value": 15.260641, "relative_strength": 6.623919, "rate_of_change": 0.4790604234275953, "market_dynamics": -0.399639, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.8, "close": 14.72, "volume": 236834}, "trend_line": 13.095333, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.519636, "activity_20": 13.641429, "activity_30": 13.446323}, "trend_signal": 1, "fair_value": 15.22359, "relative_strength": 10.442279, "rate_of_change": 0.7023454321747198, "market_dynamics": -0.26818, "expectation": {"probability": 40.1823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.18, "close": 14.48, "volume": 160563}, "trend_line": 13.162667, "activity_lines": {"activity_5": 14.254667, "activity_10": 13.711273, "activity_20": 13.726476, "activity_30": 13.535656}, "trend_signal": 1, "fair_value": 15.188333, "relative_strength": 7.943175, "rate_of_change": 0.5141831826651576, "market_dynamics": -0.079782, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.5, "high": 14.84, "low": 13.32, "close": 13.68, "volume": 205716}, "trend_line": 13.225333, "activity_lines": {"activity_5": 14.168, "activity_10": 13.737091, "activity_20": 13.726762, "activity_30": 13.569032}, "trend_signal": 1, "fair_value": 15.16141, "relative_strength": 1.35942, "rate_of_change": 0.47608892635510974, "market_dynamics": -0.267943, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.9, "close": 13.54, "volume": 167166}, "trend_line": 13.276667, "activity_lines": {"activity_5": 13.938667, "activity_10": 13.752364, "activity_20": 13.707048, "activity_30": 13.589333}, "trend_signal": 1, "fair_value": 15.134359, "relative_strength": 0.018169, "rate_of_change": 0.3881490167393189, "market_dynamics": -0.316678, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9, "high": 14.24, "low": 13.56, "close": 14.14, "volume": 51455}, "trend_line": 13.358, "activity_lines": {"activity_5": 13.972, "activity_10": 13.874182, "activity_20": 13.74019, "activity_30": 13.645032}, "trend_signal": 1, "fair_value": 15.112821, "relative_strength": 4.432415, "rate_of_change": 0.6126010391011597, "market_dynamics": -0.34893, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.38, "high": 14.8, "low": 14.16, "close": 14.68, "volume": 105252}, "trend_line": 13.440667, "activity_lines": {"activity_5": 14.161333, "activity_10": 14.070182, "activity_20": 13.819048, "activity_30": 13.730323}, "trend_signal": 1, "fair_value": 15.088333, "relative_strength": 7.759456, "rate_of_change": 0.618857613415174, "market_dynamics": -0.182716, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.9, "high": 15.42, "low": 14.52, "close": 15.4, "volume": 148028}, "trend_line": 13.576667, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.362182, "activity_20": 13.964286, "activity_30": 13.856731}, "trend_signal": 1, "fair_value": 15.071538, "relative_strength": 9.924793, "rate_of_change": 1.0118545456114716, "market_dynamics": 0.107078, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.14, "high": 15.5, "low": 14.74, "close": 15.08, "volume": 154923}, "trend_line": 13.676667, "activity_lines": {"activity_5": 14.857333, "activity_10": 14.537818, "activity_20": 14.07419, "activity_30": 13.95372}, "trend_signal": 1, "fair_value": 15.045769, "relative_strength": 7.432452, "rate_of_change": 0.7365578017049371, "market_dynamics": 0.465554, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1, "high": 16.299999, "low": 14.4, "close": 16.26, "volume": 192273}, "trend_line": 13.804667, "activity_lines": {"activity_5": 15.421333, "activity_10": 14.876364, "activity_20": 14.296762, "activity_30": 14.120387}, "trend_signal": 1, "fair_value": 15.023077, "relative_strength": 17.323785, "rate_of_change": 0.9359005377552887, "market_dynamics": 0.845923, "expectation": {"probability": 36.5746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.459999, "high": 16.6, "low": 15.62, "close": 16.0, "volume": 166748}, "trend_line": 13.916, "activity_lines": {"activity_5": 15.717333, "activity_10": 15.135273, "activity_20": 14.486476, "activity_30": 14.262022}, "trend_signal": 1, "fair_value": 15.011282, "relative_strength": 16.821655, "rate_of_change": 0.8064881246320547, "market_dynamics": 1.03201, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.92, "high": 16.360001, "low": 15.34, "close": 16.299999, "volume": 255650}, "trend_line": 14.043333, "activity_lines": {"activity_5": 15.989333, "activity_10": 15.408363, "activity_20": 14.698286, "activity_30": 14.415828}, "trend_signal": 1, "fair_value": 15.003462, "relative_strength": 17.725922, "rate_of_change": 0.9150114975567702, "market_dynamics": 1.202773, "expectation": {"probability": 37.1102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.4, "high": 17.360001, "low": 16.059999, "close": 16.719999, "volume": 392816}, "trend_line": 14.178, "activity_lines": {"activity_5": 16.293333, "activity_10": 15.729091, "activity_20": 14.939143, "activity_30": 14.588516}, "trend_signal": 1, "fair_value": 14.989231, "relative_strength": 19.368837, "rate_of_change": 0.9589390210999077, "market_dynamics": 1.431225, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.780001, "high": 17.440001, "low": 16.68, "close": 16.68, "volume": 341062}, "trend_line": 14.324667, "activity_lines": {"activity_5": 16.496, "activity_10": 16.001818, "activity_20": 15.16019, "activity_30": 14.749935}, "trend_signal": 1, "fair_value": 14.97718, "relative_strength": 17.097801, "rate_of_change": 1.0344688954718506, "market_dynamics": 1.487621, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.32, "close": 17.0, "volume": 256248}, "trend_line": 14.47, "activity_lines": {"activity_5": 16.698666, "activity_10": 16.278182, "activity_20": 15.401333, "activity_30": 14.922538}, "trend_signal": 1, "fair_value": 14.957628, "relative_strength": 18.711956, "rate_of_change": 1.0145645968593953, "market_dynamics": 1.599782, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.76, "high": 16.92, "low": 15.56, "close": 15.82, "volume": 424216}, "trend_line": 14.566, "activity_lines": {"activity_5": 16.458666, "activity_10": 16.277091, "activity_20": 15.512952, "activity_30": 15.009634}, "trend_signal": 1, "fair_value": 14.931859, "relative_strength": 18.030065, "rate_of_change": 0.6634416033172086, "market_dynamics": 1.465881, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.4, "high": 15.84, "low": 14.08, "close": 14.18, "volume": 710983}, "trend_line": 14.564667, "activity_lines": {"activity_5": 15.684, "activity_10": 15.947273, "activity_20": 15.454095, "activity_30": 14.984731}, "trend_signal": 1, "fair_value": 14.898654, "relative_strength": 6.264271, "rate_of_change": -0.009151448578887098, "market_dynamics": 1.013055, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.26, "high": 14.36, "low": 13.6, "close": 13.7, "volume": 323961}, "trend_line": 14.542, "activity_lines": {"activity_5": 14.890667, "activity_10": 15.539273, "activity_20": 15.342762, "activity_30": 14.928946}, "trend_signal": 1, "fair_value": 14.861859, "relative_strength": 7.354314, "rate_of_change": -0.1556300600624801, "market_dynamics": 0.446551, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.42, "high": 13.96, "low": 11.64, "close": 12.06, "volume": 714644}, "trend_line": 14.439333, "activity_lines": {"activity_5": 13.752, "activity_10": 14.864, "activity_20": 15.068095, "activity_30": 14.768817}, "trend_signal": 0, "fair_value": 14.808718, "relative_strength": -5.11277, "rate_of_change": -0.7060033007839381, "market_dynamics": -0.163414, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.02, "high": 12.68, "low": 11.64, "close": 12.38, "volume": 352149}, "trend_line": 14.366667, "activity_lines": {"activity_5": 13.028, "activity_10": 14.301818, "activity_20": 14.824762, "activity_30": 14.635957}, "trend_signal": 0, "fair_value": 14.761154, "relative_strength": -6.243063, "rate_of_change": -0.5032503925215929, "market_dynamics": -0.682389, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 13.12, "low": 12.14, "close": 13.0, "volume": 387230}, "trend_line": 14.312, "activity_lines": {"activity_5": 12.818667, "activity_10": 13.922909, "activity_20": 14.650476, "activity_30": 14.547785}, "trend_signal": 0, "fair_value": 14.718846, "relative_strength": -4.194532, "rate_of_change": -0.38051275219228126, "market_dynamics": -0.907529, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.78, "high": 13.44, "low": 12.66, "close": 13.34, "volume": 211333}, "trend_line": 14.29, "activity_lines": {"activity_5": 12.910667, "activity_10": 13.660364, "activity_20": 14.512286, "activity_30": 14.485075}, "trend_signal": 0, "fair_value": 14.678718, "relative_strength": -5.229513, "rate_of_change": -0.15371716042482003, "market_dynamics": -1.014905, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3, "high": 13.8, "low": 13.06, "close": 13.2, "volume": 201250}, "trend_line": 14.284667, "activity_lines": {"activity_5": 13.012, "activity_10": 13.426182, "activity_20": 14.367333, "activity_30": 14.414753}, "trend_signal": 0, "fair_value": 14.646667, "relative_strength": -4.03227, "rate_of_change": -0.037319804058771715, "market_dynamics": -1.058064, "expectation": {"probability": 48.9096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.74, "high": 14.0, "low": 13.3, "close": 13.7, "volume": 177587}, "trend_line": 14.258, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.346909, "activity_20": 14.276095, "activity_30": 14.377032}, "trend_signal": 0, "fair_value": 14.617308, "relative_strength": -1.21722, "rate_of_change": -0.18668268570770008, "market_dynamics": -1.013601, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.72, "high": 15.12, "low": 13.6, "close": 14.74, "volume": 289157}, "trend_line": 14.302667, "activity_lines": {"activity_5": 13.852, "activity_10": 13.510909, "activity_20": 14.283809, "activity_30": 14.408129}, "trend_signal": 0, "fair_value": 14.600256, "relative_strength": 5.81094, "rate_of_change": 0.3132767569084055, "market_dynamics": -0.894634, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 15.02, "low": 12.2, "close": 12.32, "volume": 551310}, "trend_line": 14.286, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.276, "activity_20": 14.055333, "activity_30": 14.280215}, "trend_signal": 0, "fair_value": 14.561795, "relative_strength": -10.182131, "rate_of_change": -0.11653071416680531, "market_dynamics": -0.789546, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.38, "high": 13.68, "low": 12.18, "close": 13.3, "volume": 262240}, "trend_line": 14.304, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.282909, "activity_20": 13.928857, "activity_30": 14.216602}, "trend_signal": 0, "fair_value": 14.533333, "relative_strength": -6.774904, "rate_of_change": 0.12599748005040376, "market_dynamics": -0.724857, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.36, "high": 13.7, "low": 13.22, "close": 13.6, "volume": 181266}, "trend_line": 14.350667, "activity_lines": {"activity_5": 13.422667, "activity_10": 13.360364, "activity_20": 13.837524, "activity_30": 14.171183}, "trend_signal": 0, "fair_value": 14.507179, "relative_strength": -5.664279, "rate_of_change": 0.32625139821028626, "market_dynamics": -0.648905, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.38, "close": 12.4, "volume": 16017}, "trend_line": 14.356, "activity_lines": {"activity_5": 13.045333, "activity_10": 13.221455, "activity_20": 13.640476, "activity_30": 14.045333}, "trend_signal": 0, "fair_value": 14.471795, "relative_strength": -12.783925, "rate_of_change": 0.03716203574370623, "market_dynamics": -0.832611, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.8, "high": 12.5, "low": 11.8, "close": 12.22, "volume": 43187}, "trend_line": 14.280667, "activity_lines": {"activity_5": 12.694667, "activity_10": 13.043636, "activity_20": 13.439048, "activity_30": 13.907527}, "trend_signal": 0, "fair_value": 14.434103, "relative_strength": -13.660621, "rate_of_change": -0.524749233769856, "market_dynamics": -0.940431, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.82, "high": 13.0, "low": 12.34, "close": 12.74, "volume": 138342}, "trend_line": 14.246, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.963273, "activity_20": 13.306381, "activity_30": 13.808129}, "trend_signal": 0, "fair_value": 14.409744, "relative_strength": -11.227262, "rate_of_change": -0.24275476768696375, "market_dynamics": -0.870505, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.82, "high": 12.82, "low": 11.98, "close": 12.08, "volume": 127590}, "trend_line": 14.158, "activity_lines": {"activity_5": 12.428, "activity_10": 12.767636, "activity_20": 13.126381, "activity_30": 13.668387}, "trend_signal": 0, "fair_value": 14.387179, "relative_strength": -14.675257, "rate_of_change": -0.6177172539660323, "market_dynamics": -0.875712, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.1, "high": 12.58, "low": 12.02, "close": 12.42, "volume": 118259}, "trend_line": 14.089333, "activity_lines": {"activity_5": 12.365333, "activity_10": 12.656727, "activity_20": 12.998857, "activity_30": 13.556258}, "trend_signal": 0, "fair_value": 14.360641, "relative_strength": -15.902402, "rate_of_change": -0.4850049442011555, "market_dynamics": -0.673013, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.8, "close": 12.0, "volume": 118064}, "trend_line": 14.033333, "activity_lines": {"activity_5": 12.241333, "activity_10": 12.483636, "activity_20": 12.85181, "activity_30": 13.421462}, "trend_signal": 0, "fair_value": 14.325641, "relative_strength": -16.337082, "rate_of_change": -0.3974638118071251, "market_dynamics": -0.558415, "expectation": {"probability": 49.6627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8952fbc7-4cc2-46b2-9276-d1a7419ad18c/", "share_image": "https://sharemaestro.com/terminal/8952fbc7-4cc2-46b2-9276-d1a7419ad18c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}