{"ticker": {"uuid": "8955f1eb-4ab3-441f-930e-3ef1de0594ce", "symbol": "025560", "name": "Mirae Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 025560 rose 171.26%, moving from 13,640.00 to 37,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.31 and has improved across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is negative at 43.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,000.00"}, {"label": "12-Week Change", "value": "171.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.31"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41250.0, "high": 45000.0, "low": 32100.0, "close": 37000.0, "volume": 1889438}, "trend_line": 15402.666667, "activity_lines": {"activity_5": 29129.333333, "activity_10": 23335.090909, "activity_20": 19115.47619, "activity_30": 17337.956989}, "trend_signal": 1, "fair_value": 23123.580028, "relative_strength": 44.306065, "rate_of_change": 5.620699903997802, "market_dynamics": 1.94013, "expectation": {"probability": 43.4535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44936.621094, "high": 48261.53125, "low": 44533.605469, "close": 47153.226563, "volume": 118773}, "trend_line": 36902.438412, "activity_lines": {"activity_5": 47999.566927, "activity_10": 50754.752202, "activity_20": 47710.641341, "activity_30": 42966.553201}, "trend_signal": 1, "fair_value": 30442.534005, "relative_strength": 46.702523, "rate_of_change": 2.5402216993026974, "market_dynamics": 0.054083, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47153.226563, "high": 48765.304688, "low": 41107.941406, "close": 42720.019531, "volume": 182177}, "trend_line": 37520.400977, "activity_lines": {"activity_5": 45682.208073, "activity_10": 49151.835796, "activity_20": 47705.459794, "activity_30": 43341.881015}, "trend_signal": 1, "fair_value": 30461.264073, "relative_strength": 32.177899, "rate_of_change": 1.67458463882713, "market_dynamics": -0.463716, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41913.980469, "high": 55818.136719, "low": 40805.675781, "close": 53097.757813, "volume": 923782}, "trend_line": 38517.873112, "activity_lines": {"activity_5": 47643.567188, "activity_10": 49443.108452, "activity_20": 48606.591109, "activity_30": 44346.871779}, "trend_signal": 1, "fair_value": 30546.518104, "relative_strength": 64.635402, "rate_of_change": 2.6584794112713612, "market_dynamics": -0.56678, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52997.003906, "high": 55415.117188, "low": 48866.058594, "close": 51183.417969, "volume": 391726}, "trend_line": 39303.760222, "activity_lines": {"activity_5": 49040.7, "activity_10": 49448.60412, "activity_20": 49199.221001, "activity_30": 45164.003705}, "trend_signal": 1, "fair_value": 30636.293169, "relative_strength": 56.287016, "rate_of_change": 2.0403180303202095, "market_dynamics": -0.58058, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49470.585938, "high": 53097.757813, "low": 46548.699219, "close": 48966.8125, "volume": 264096}, "trend_line": 40099.722787, "activity_lines": {"activity_5": 49430.284896, "activity_10": 49073.063495, "activity_20": 49459.647982, "activity_30": 45787.426432}, "trend_signal": 1, "fair_value": 30728.328751, "relative_strength": 49.331139, "rate_of_change": 2.0251562713189646, "market_dynamics": -0.590676, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49369.832031, "high": 70528.328125, "low": 49369.832031, "close": 62971.726563, "volume": 1181457}, "trend_line": 41375.949805, "activity_lines": {"activity_5": 54212.778125, "activity_10": 51416.069958, "activity_20": 50953.217504, "activity_30": 47263.039579}, "trend_signal": 1, "fair_value": 30909.170648, "relative_strength": 80.623423, "rate_of_change": 3.1826330191333394, "market_dynamics": -0.24055, "expectation": {"probability": 36.0302, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62971.726563, "high": 65188.328125, "low": 56825.683594, "close": 60654.367188, "volume": 813560}, "trend_line": 42601.799414, "activity_lines": {"activity_5": 57168.251563, "activity_10": 53220.496449, "activity_20": 52068.52487, "activity_30": 48506.808443}, "trend_signal": 1, "fair_value": 31082.908028, "relative_strength": 71.649885, "rate_of_change": 2.9627104991602367, "market_dynamics": -0.19924, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58337.003906, "high": 62266.441406, "low": 46145.679688, "close": 58236.25, "volume": 1140961}, "trend_line": 43814.214974, "activity_lines": {"activity_5": 58122.062761, "activity_10": 54482.678551, "activity_20": 52842.513207, "activity_30": 49515.482674}, "trend_signal": 1, "fair_value": 31245.342774, "relative_strength": 61.760432, "rate_of_change": 2.8459257042592707, "market_dynamics": 0.006909, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57329.457031, "high": 76775.125, "low": 55112.851563, "close": 57530.96875, "volume": 2716083}, "trend_line": 44895.649414, "activity_lines": {"activity_5": 58498.214063, "activity_10": 55543.351563, "activity_20": 53451.839677, "activity_30": 50400.434531}, "trend_signal": 1, "fair_value": 31410.038061, "relative_strength": 57.308329, "rate_of_change": 2.468227356445246, "market_dynamics": 0.227066, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56120.402344, "high": 73047.203125, "low": 50780.398438, "close": 63072.480469, "volume": 3546324}, "trend_line": 46030.819727, "activity_lines": {"activity_5": 60298.365886, "activity_10": 57422.885938, "activity_20": 54503.527511, "activity_30": 51573.133308}, "trend_signal": 1, "fair_value": 31614.453976, "relative_strength": 69.631901, "rate_of_change": 2.528463955454039, "market_dynamics": 0.28027, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61057.382813, "high": 97812.71875, "low": 57732.476563, "close": 97812.71875, "volume": 582010}, "trend_line": 48391.167839, "activity_lines": {"activity_5": 72738.219271, "activity_10": 65287.252486, "activity_20": 58784.645015, "activity_30": 54913.900987}, "trend_signal": 1, "fair_value": 32062.877229, "relative_strength": 161.439513, "rate_of_change": 5.12775598175043, "market_dynamics": 0.578868, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107606.085938, "high": 128280.960938, "low": 88019.359375, "close": 90800.1875, "volume": 752500}, "trend_line": 50568.142253, "activity_lines": {"activity_5": 80517.829427, "activity_10": 70955.531676, "activity_20": 62138.914695, "activity_30": 57649.966772}, "trend_signal": 1, "fair_value": 32443.743127, "relative_strength": 132.983999, "rate_of_change": 4.498701955784384, "market_dynamics": 0.838919, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88865.695313, "high": 90437.46875, "low": 59183.347656, "close": 61903.722656, "volume": 722355}, "trend_line": 51744.957813, "activity_lines": {"activity_5": 76655.563281, "activity_10": 70495.723296, "activity_20": 62514.106046, "activity_30": 58381.29454}, "trend_signal": 1, "fair_value": 32641.312863, "relative_strength": 53.06474, "rate_of_change": 2.3271876473377606, "market_dynamics": 0.874691, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59848.328125, "high": 64321.839844, "low": 54407.570313, "close": 55253.910156, "volume": 1084170}, "trend_line": 52728.324284, "activity_lines": {"activity_5": 70332.194792, "activity_10": 68666.749645, "activity_20": 62230.36144, "activity_30": 58607.678562}, "trend_signal": 1, "fair_value": 32768.483461, "relative_strength": 35.26031, "rate_of_change": 1.900410228478238, "market_dynamics": 0.706994, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54770.289063, "high": 55797.984375, "low": 46185.980469, "close": 49389.984375, "volume": 494162}, "trend_line": 53447.041602, "activity_lines": {"activity_5": 62205.988281, "activity_10": 65697.598722, "activity_20": 61374.521838, "activity_30": 58392.301794}, "trend_signal": 1, "fair_value": 32866.783942, "relative_strength": 16.889442, "rate_of_change": 1.3630573847348388, "market_dynamics": 0.241192, "expectation": {"probability": 38.0177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48604.097656, "high": 56704.777344, "low": 43526.054688, "close": 47153.226563, "volume": 2301922}, "trend_line": 54022.68711, "activity_lines": {"activity_5": 54246.36224, "activity_10": 62314.070526, "activity_20": 60348.742336, "activity_30": 57986.24921}, "trend_signal": 1, "fair_value": 32972.382675, "relative_strength": 14.262535, "rate_of_change": 1.0770390478983232, "market_dynamics": -0.164927, "expectation": {"probability": 33.7948, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46125.527344, "high": 46790.511719, "low": 40140.695313, "close": 40745.226563, "volume": 250612}, "trend_line": 54136.204167, "activity_lines": {"activity_5": 47528.035677, "activity_10": 58053.060511, "activity_20": 58757.297098, "activity_30": 57129.638853}, "trend_signal": 0, "fair_value": 33020.434959, "relative_strength": -0.560003, "rate_of_change": 0.21012849058926528, "market_dynamics": -0.556927, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40080.242188, "high": 40442.960938, "low": 36332.167969, "close": 38266.65625, "volume": 148536}, "trend_line": 54152.996615, "activity_lines": {"activity_5": 43320.516406, "activity_10": 53703.385725, "activity_20": 56997.735026, "activity_30": 56105.797052}, "trend_signal": 0, "fair_value": 33049.692571, "relative_strength": -5.269635, "rate_of_change": 0.031018887006173043, "market_dynamics": -0.888115, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37903.941406, "high": 41470.660156, "low": 36392.617188, "close": 37359.863281, "volume": 242632}, "trend_line": 54078.438021, "activity_lines": {"activity_5": 40386.53724, "activity_10": 49551.923011, "activity_20": 55227.713653, "activity_30": 55022.369095}, "trend_signal": 0, "fair_value": 33088.638146, "relative_strength": -9.921029, "rate_of_change": -0.1376813817526442, "market_dynamics": -1.062159, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37359.863281, "high": 54347.117188, "low": 35606.730469, "close": 42014.734375, "volume": 3106902}, "trend_line": 53930.664323, "activity_lines": {"activity_5": 40197.118229, "activity_10": 46613.547869, "activity_20": 53947.6484, "activity_30": 54244.065634}, "trend_signal": 0, "fair_value": 33161.943685, "relative_strength": 3.612098, "rate_of_change": -0.2732580736570467, "market_dynamics": -1.149317, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40624.320313, "high": 46790.511719, "low": 37662.128906, "close": 38810.734375, "volume": 903546}, "trend_line": 53776.845443, "activity_lines": {"activity_5": 39431.382552, "activity_10": 43475.495384, "activity_20": 52375.874256, "activity_30": 53268.586282}, "trend_signal": 0, "fair_value": 33220.523538, "relative_strength": -2.322106, "rate_of_change": -0.28521599340729653, "market_dynamics": -1.114731, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37964.394531, "high": 39354.808594, "low": 36029.902344, "close": 38568.921875, "volume": 303216}, "trend_line": 53625.041667, "activity_lines": {"activity_5": 39141.208854, "activity_10": 41366.240341, "activity_20": 50820.796503, "activity_30": 52287.429923}, "trend_signal": 0, "fair_value": 33270.125877, "relative_strength": -6.531778, "rate_of_change": -0.28228464267377473, "market_dynamics": -1.064021, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39838.433594, "high": 42014.734375, "low": 36271.714844, "close": 36573.976563, "volume": 338494}, "trend_line": 52960.060156, "activity_lines": {"activity_5": 38331.140365, "activity_10": 39843.927344, "activity_20": 49095.49109, "activity_30": 51187.361206}, "trend_signal": 0, "fair_value": 33304.033717, "relative_strength": -13.57619, "rate_of_change": -1.2400577982379775, "market_dynamics": -1.014395, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37238.960938, "high": 39838.433594, "low": 35667.183594, "close": 35969.449219, "volume": 352554}, "trend_line": 52412.625912, "activity_lines": {"activity_5": 37432.408073, "activity_10": 38672.241122, "activity_20": 47391.296317, "activity_30": 50091.192759}, "trend_signal": 0, "fair_value": 33329.868277, "relative_strength": -17.498015, "rate_of_change": -1.0336737578988116, "market_dynamics": -1.110751, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36029.902344, "high": 36573.976563, "low": 34095.410156, "close": 34397.675781, "volume": 307484}, "trend_line": 51611.289714, "activity_lines": {"activity_5": 36102.445573, "activity_10": 37565.404475, "activity_20": 45609.856306, "activity_30": 48928.937912}, "trend_signal": 0, "fair_value": 33340.783379, "relative_strength": -22.31098, "rate_of_change": -1.528899161330775, "market_dynamics": -1.132231, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34397.675781, "high": 34397.675781, "low": 31919.107422, "close": 32644.542969, "volume": 256969}, "trend_line": 50815.327083, "activity_lines": {"activity_5": 34695.909375, "activity_10": 36412.403835, "activity_20": 43730.828106, "activity_30": 47705.276831}, "trend_signal": 0, "fair_value": 33343.366837, "relative_strength": -26.651681, "rate_of_change": -1.5422258103038462, "market_dynamics": -1.190564, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32825.902344, "high": 32825.902344, "low": 29863.710938, "close": 31737.75, "volume": 237859}, "trend_line": 50039.515495, "activity_lines": {"activity_5": 33398.188281, "activity_10": 35358.325994, "activity_20": 41909.853832, "activity_30": 46474.465407}, "trend_signal": 0, "fair_value": 33343.689779, "relative_strength": -29.213986, "rate_of_change": -1.5267275299297258, "market_dynamics": -1.279573, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32100.466797, "high": 34216.316406, "low": 30347.333984, "close": 33249.070313, "volume": 306065}, "trend_line": 49340.949089, "activity_lines": {"activity_5": 33059.652084, "activity_10": 34742.805966, "activity_20": 40370.513002, "activity_30": 45391.210879}, "trend_signal": 0, "fair_value": 33353.700671, "relative_strength": -27.362404, "rate_of_change": -1.3960295160527676, "market_dynamics": -1.324697, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33672.242188, "high": 33793.144531, "low": 31072.767578, "close": 31193.673828, "volume": 227504}, "trend_line": 48808.963998, "activity_lines": {"activity_5": 32257.644141, "activity_10": 33844.806321, "activity_20": 38754.406697, "activity_30": 44220.418927}, "trend_signal": 0, "fair_value": 33345.691957, "relative_strength": -32.916488, "rate_of_change": -1.0781817148276183, "market_dynamics": -1.331487, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31193.673828, "high": 31435.484375, "low": 29682.351563, "close": 30770.503906, "volume": 80936}, "trend_line": 48340.118555, "activity_lines": {"activity_5": 31632.964583, "activity_10": 32981.979226, "activity_20": 37223.414183, "activity_30": 43056.647308}, "trend_signal": 0, "fair_value": 33346.596166, "relative_strength": -35.342368, "rate_of_change": -0.9605724125167044, "market_dynamics": -1.264997, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30770.503906, "high": 32825.902344, "low": 30468.240234, "close": 31616.84375, "volume": 139162}, "trend_line": 47822.239128, "activity_lines": {"activity_5": 31532.209766, "activity_10": 32477.472656, "activity_20": 35926.844401, "activity_30": 41977.726353}, "trend_signal": 0, "fair_value": 33346.789926, "relative_strength": -31.670464, "rate_of_change": -1.0713242798748446, "market_dynamics": -1.05108, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31737.75, "high": 33007.257813, "low": 30830.957031, "close": 30891.410156, "volume": 169334}, "trend_line": 47427.952149, "activity_lines": {"activity_5": 31258.157031, "activity_10": 31971.867081, "activity_20": 34876.404157, "activity_30": 40885.414806}, "trend_signal": 0, "fair_value": 33337.166567, "relative_strength": -31.841476, "rate_of_change": -0.8244845623908654, "market_dynamics": -0.835386, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30830.957031, "high": 31798.201172, "low": 29077.824219, "close": 30830.957031, "volume": 135880}, "trend_line": 46685.725456, "activity_lines": {"activity_5": 31020.375911, "activity_10": 31594.86115, "activity_20": 34105.486365, "activity_30": 39814.640927}, "trend_signal": 0, "fair_value": 33328.447403, "relative_strength": -30.62464, "rate_of_change": -1.5649562322830473, "market_dynamics": -0.606461, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30830.957031, "high": 30891.410156, "low": 27929.21875, "close": 28775.558594, "volume": 113534}, "trend_line": 45938.79681, "activity_lines": {"activity_5": 30258.669531, "activity_10": 30948.56495, "activity_20": 33286.781892, "activity_30": 38659.146291}, "trend_signal": 0, "fair_value": 33311.396597, "relative_strength": -35.494741, "rate_of_change": -1.5999079776621652, "market_dynamics": -0.524383, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28533.748047, "high": 28896.464844, "low": 26780.615234, "close": 28291.935547, "volume": 106009}, "trend_line": 45249.634245, "activity_lines": {"activity_5": 29496.963151, "activity_10": 30345.135298, "activity_20": 32548.105469, "activity_30": 37520.639113}, "trend_signal": 0, "fair_value": 33281.557692, "relative_strength": -39.901082, "rate_of_change": -1.5001754788013542, "market_dynamics": -0.526704, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28654.654297, "high": 28654.654297, "low": 27082.878906, "close": 27566.501953, "volume": 55605}, "trend_line": 44069.460091, "activity_lines": {"activity_5": 28658.683464, "activity_10": 29720.822088, "activity_20": 31840.807031, "activity_30": 36379.791868}, "trend_signal": 0, "fair_value": 33253.850135, "relative_strength": -41.559838, "rate_of_change": -2.6081407589065924, "market_dynamics": -0.581379, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27868.765625, "high": 30407.787109, "low": 27566.501953, "close": 29924.164063, "volume": 124667}, "trend_line": 43045.119987, "activity_lines": {"activity_5": 28876.313932, "activity_10": 29617.502734, "activity_20": 31451.31796, "activity_30": 35467.192125}, "trend_signal": 0, "fair_value": 33233.182492, "relative_strength": -37.239084, "rate_of_change": -2.3243763410870475, "market_dynamics": -0.516117, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29803.257813, "high": 30347.333984, "low": 27264.238281, "close": 27929.21875, "volume": 153741}, "trend_line": 42034.885612, "activity_lines": {"activity_5": 28493.445703, "activity_10": 29184.440341, "activity_20": 30923.362965, "activity_30": 34491.97269}, "trend_signal": 0, "fair_value": 33209.091772, "relative_strength": -41.723169, "rate_of_change": -2.3469196399152783, "market_dynamics": -0.361849, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27929.21875, "high": 28110.578125, "low": 26115.632813, "close": 26296.992188, "volume": 98624}, "trend_line": 40993.75306, "activity_lines": {"activity_5": 27759.951172, "activity_10": 28551.334056, "activity_20": 30289.183715, "activity_30": 33476.624727}, "trend_signal": 0, "fair_value": 33170.985802, "relative_strength": -44.280608, "rate_of_change": -2.4768297494849754, "market_dynamics": -0.31802, "expectation": {"probability": 39.1834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26296.992188, "high": 27324.691406, "low": 24664.765625, "close": 25087.935547, "volume": 124050}, "trend_line": 39727.601563, "activity_lines": {"activity_5": 26788.675521, "activity_10": 27787.429865, "activity_20": 29592.536551, "activity_30": 32450.442952}, "trend_signal": 0, "fair_value": 33125.12947, "relative_strength": -47.231657, "rate_of_change": -3.088644982436273, "market_dynamics": -0.295684, "expectation": {"probability": 38.7122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25027.482422, "high": 26720.162109, "low": 24023.964844, "close": 24181.142578, "volume": 159622}, "trend_line": 37273.21569, "activity_lines": {"activity_5": 25728.735547, "activity_10": 26961.973651, "activity_20": 28890.131957, "activity_30": 31447.445598}, "trend_signal": 0, "fair_value": 33065.064128, "relative_strength": -48.464422, "rate_of_change": -6.178036872192841, "market_dynamics": -0.423732, "expectation": {"probability": 38.2522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24060.236328, "high": 24302.048828, "low": 23105.082031, "close": 23540.341797, "volume": 119677}, "trend_line": 35031.220833, "activity_lines": {"activity_5": 24680.885938, "activity_10": 26155.20277, "activity_20": 28196.363439, "activity_30": 30561.453734}, "trend_signal": 0, "fair_value": 33008.641464, "relative_strength": -50.747423, "rate_of_change": -6.015029332715988, "market_dynamics": -0.601738, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23528.251953, "high": 38206.203125, "low": 22778.636719, "close": 32281.824219, "volume": 3648260}, "trend_line": 34043.824219, "activity_lines": {"activity_5": 26972.451953, "activity_10": 27071.448118, "activity_20": 28406.681724, "activity_30": 30384.073307}, "trend_signal": 0, "fair_value": 33005.347544, "relative_strength": -31.975724, "rate_of_change": -2.8186189077083297, "market_dynamics": -0.124764, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33007.257813, "high": 36029.902344, "low": 27506.048828, "close": 28352.388672, "volume": 1642138}, "trend_line": 33147.106836, "activity_lines": {"activity_5": 27664.032422, "activity_10": 27246.871236, "activity_20": 28263.206873, "activity_30": 30016.883917}, "trend_signal": 0, "fair_value": 32971.3751, "relative_strength": -39.076387, "rate_of_change": -2.6340089680628216, "market_dynamics": 0.263427, "expectation": {"probability": 37.845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28291.935547, "high": 30226.427734, "low": 25269.292969, "close": 27506.048828, "volume": 537967}, "trend_line": 32417.642318, "activity_lines": {"activity_5": 27936.473177, "activity_10": 27276.108381, "activity_20": 28075.399944, "activity_30": 29652.944691}, "trend_signal": 0, "fair_value": 32932.300343, "relative_strength": -39.384061, "rate_of_change": -2.200688348485826, "market_dynamics": 0.558821, "expectation": {"probability": 37.8164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26961.974609, "high": 32100.466797, "low": 25934.275391, "close": 26357.445313, "volume": 733053}, "trend_line": 31724.449609, "activity_lines": {"activity_5": 27664.838542, "activity_10": 27110.797372, "activity_20": 27811.019476, "activity_30": 29261.964239}, "trend_signal": 0, "fair_value": 32885.862743, "relative_strength": -39.178805, "rate_of_change": -2.138319320696254, "market_dynamics": 0.917248, "expectation": {"probability": 37.5751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26478.351563, "high": 28775.558594, "low": 25934.275391, "close": 27264.238281, "volume": 206013}, "trend_line": 31275.083333, "activity_lines": {"activity_5": 27550.38138, "activity_10": 27132.340661, "activity_20": 27662.938802, "activity_30": 28974.208669}, "trend_signal": 0, "fair_value": 32861.061574, "relative_strength": -37.674418, "rate_of_change": -1.4164667363449504, "market_dynamics": 0.70254, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27324.691406, "high": 27445.595703, "low": 26055.181641, "close": 26599.255859, "volume": 88020}, "trend_line": 30886.169987, "activity_lines": {"activity_5": 26966.003646, "activity_10": 27081.340341, "activity_20": 27472.828906, "activity_30": 28672.542381}, "trend_signal": 0, "fair_value": 32838.45633, "relative_strength": -38.74997, "rate_of_change": -1.24352457149054, "market_dynamics": 0.605149, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26659.708984, "high": 28775.558594, "low": 26599.255859, "close": 26841.068359, "volume": 204476}, "trend_line": 30535.54349, "activity_lines": {"activity_5": 26841.067969, "activity_10": 27098.487074, "activity_20": 27337.414555, "activity_30": 28411.568082}, "trend_signal": 0, "fair_value": 32816.755309, "relative_strength": -38.445333, "rate_of_change": -1.1352216773642698, "market_dynamics": 0.638632, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27082.878906, "high": 27264.238281, "low": 25934.275391, "close": 26176.085938, "volume": 113667}, "trend_line": 30007.588542, "activity_lines": {"activity_5": 26595.226172, "activity_10": 26984.835618, "activity_20": 27159.395238, "activity_30": 28130.312756}, "trend_signal": 0, "fair_value": 32784.978804, "relative_strength": -39.042248, "rate_of_change": -1.7289849390527376, "market_dynamics": 0.668075, "expectation": {"probability": 37.5557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26176.085938, "high": 26538.802734, "low": 24241.595703, "close": 24906.576172, "volume": 97411}, "trend_line": 29544.116602, "activity_lines": {"activity_5": 26014.878646, "activity_10": 26620.579652, "activity_20": 26882.34841, "activity_30": 27801.215184}, "trend_signal": 0, "fair_value": 32698.562225, "relative_strength": -40.535018, "rate_of_change": -1.5445157792379964, "market_dynamics": 0.582303, "expectation": {"probability": 36.7075, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24725.21875, "high": 25632.011719, "low": 24483.40625, "close": 24543.859375, "volume": 86301}, "trend_line": 29076.614518, "activity_lines": {"activity_5": 25410.35013, "activity_10": 26177.185476, "activity_20": 26602.710779, "activity_30": 27478.617944}, "trend_signal": 0, "fair_value": 32620.154347, "relative_strength": -39.675681, "rate_of_change": -1.5823864030117998, "market_dynamics": 0.503142, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24543.859375, "high": 26236.539063, "low": 24362.5, "close": 25390.199219, "volume": 96734}, "trend_line": 28703.82194, "activity_lines": {"activity_5": 25269.29349, "activity_10": 25869.425497, "activity_20": 26433.903376, "activity_30": 27240.784698}, "trend_signal": 0, "fair_value": 32527.14994, "relative_strength": -38.921028, "rate_of_change": -1.2821044821749041, "market_dynamics": 0.455752, "expectation": {"probability": 37.2649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25148.388672, "high": 27022.425781, "low": 24604.3125, "close": 25087.935547, "volume": 189438}, "trend_line": 28341.104818, "activity_lines": {"activity_5": 25108.086068, "activity_10": 25632.01076, "activity_20": 26262.217327, "activity_30": 27007.501705}, "trend_signal": 0, "fair_value": 32418.644819, "relative_strength": -39.887126, "rate_of_change": -1.2636544455933236, "market_dynamics": 0.432208, "expectation": {"probability": 35.8361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25027.482422, "high": 31314.580078, "low": 24181.142578, "close": 28533.748047, "volume": 1712029}, "trend_line": 28145.64056, "activity_lines": {"activity_5": 26212.358333, "activity_10": 26080.46108, "activity_20": 26436.264007, "activity_30": 27019.930301}, "trend_signal": 0, "fair_value": 32356.1252, "relative_strength": -31.356789, "rate_of_change": -0.6896846797442304, "market_dynamics": 0.819746, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27082.878906, "high": 29924.164063, "low": 24785.669922, "close": 28473.294922, "volume": 1480250}, "trend_line": 28006.598958, "activity_lines": {"activity_5": 27139.302083, "activity_10": 26499.234482, "activity_20": 26603.401758, "activity_30": 27041.069292}, "trend_signal": 0, "fair_value": 32294.509778, "relative_strength": -30.964243, "rate_of_change": -0.49400759490123025, "market_dynamics": 1.213788, "expectation": {"probability": 36.8256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28775.558594, "high": 30468.240234, "low": 27264.238281, "close": 27566.501953, "volume": 531329}, "trend_line": 27867.557357, "activity_lines": {"activity_5": 27526.20026, "activity_10": 26714.666442, "activity_20": 26679.860212, "activity_30": 27012.675937}, "trend_signal": 0, "fair_value": 32233.540239, "relative_strength": -33.82534, "rate_of_change": -0.49646014215617695, "market_dynamics": 1.338971, "expectation": {"probability": 36.3311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27687.408203, "high": 28533.748047, "low": 25994.728516, "close": 26236.539063, "volume": 225380}, "trend_line": 27633.806315, "activity_lines": {"activity_5": 27268.267969, "activity_10": 26682.791264, "activity_20": 26640.882496, "activity_30": 26907.44895}, "trend_signal": 0, "fair_value": 32162.753556, "relative_strength": -35.646254, "rate_of_change": -0.8387927187356604, "market_dynamics": 1.431443, "expectation": {"probability": 35.6888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26236.539063, "high": 26720.162109, "low": 24422.953125, "close": 25269.292969, "volume": 120807}, "trend_line": 27436.326953, "activity_lines": {"activity_5": 26631.497656, "activity_10": 26481.648012, "activity_20": 26517.846484, "activity_30": 26754.899702}, "trend_signal": 0, "fair_value": 32116.122183, "relative_strength": -35.418232, "rate_of_change": -0.7146296089250919, "market_dynamics": 1.152185, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25148.388672, "high": 25511.105469, "low": 24120.689453, "close": 24302.048828, "volume": 84178}, "trend_line": 27220.711784, "activity_lines": {"activity_5": 25660.222136, "activity_10": 26133.219922, "activity_20": 26307.585789, "activity_30": 26552.68821}, "trend_signal": 0, "fair_value": 32071.040891, "relative_strength": -35.250331, "rate_of_change": -0.785874761477226, "market_dynamics": 0.789944, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24422.953125, "high": 25269.292969, "low": 23854.697266, "close": 23975.603516, "volume": 109170}, "trend_line": 26966.003776, "activity_lines": {"activity_5": 24862.244792, "activity_10": 25759.511541, "activity_20": 26069.977381, "activity_30": 26343.326386}, "trend_signal": 0, "fair_value": 32028.388046, "relative_strength": -33.56801, "rate_of_change": -0.9357139887492291, "market_dynamics": 0.540692, "expectation": {"probability": 35.3857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23854.697266, "high": 23903.058594, "low": 19344.914063, "close": 22210.378906, "volume": 128307}, "trend_line": 26676.636068, "activity_lines": {"activity_5": 23775.705339, "activity_10": 25081.780007, "activity_20": 25665.231101, "activity_30": 26036.511878}, "trend_signal": 0, "fair_value": 31989.274527, "relative_strength": -34.909784, "rate_of_change": -1.0730833919764617, "market_dynamics": 0.136277, "expectation": {"probability": 35.3232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22041.111328, "high": 23189.714844, "low": 22041.111328, "close": 22391.738281, "volume": 67526}, "trend_line": 26395.328776, "activity_lines": {"activity_5": 23106.69388, "activity_10": 24479.449822, "activity_20": 25284.0903, "activity_30": 25760.06686}, "trend_signal": 0, "fair_value": 31953.907026, "relative_strength": -34.067436, "rate_of_change": -1.0545081144524213, "market_dynamics": -0.230727, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22415.917969, "high": 23528.251953, "low": 21013.412109, "close": 21775.119141, "volume": 154514}, "trend_line": 26161.980794, "activity_lines": {"activity_5": 22488.46276, "activity_10": 23819.524538, "activity_20": 24891.319513, "activity_30": 25461.988819}, "trend_signal": 0, "fair_value": 31910.711651, "relative_strength": -33.130887, "rate_of_change": -0.88405029533927, "market_dynamics": -0.545064, "expectation": {"probability": 35.2324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21980.658203, "high": 22125.746094, "low": 15185.757813, "close": 15862.829102, "volume": 508013}, "trend_line": 25747.677246, "activity_lines": {"activity_5": 20132.413216, "activity_10": 22144.870455, "activity_20": 23966.793815, "activity_30": 24797.527419}, "trend_signal": 0, "fair_value": 31821.866618, "relative_strength": -49.31521, "rate_of_change": -1.5836092506230126, "market_dynamics": -0.869733, "expectation": {"probability": 34.3237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15887.010742, "high": 16056.27832, "low": 14871.402344, "close": 15052.760742, "volume": 105187}, "trend_line": 25330.552539, "activity_lines": {"activity_5": 18068.955534, "activity_10": 20553.311559, "activity_20": 23020.562654, "activity_30": 24107.532806}, "trend_signal": 0, "fair_value": 31731.058156, "relative_strength": -48.100405, "rate_of_change": -1.6200479096218319, "market_dynamics": -1.084632, "expectation": {"probability": 34.3237, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14956.036133, "high": 16648.716797, "low": 14750.49707, "close": 15548.474609, "volume": 145075}, "trend_line": 24851.362891, "activity_lines": {"activity_5": 16765.591992, "activity_10": 19295.89217, "activity_20": 22175.374168, "activity_30": 23476.431004}, "trend_signal": 0, "fair_value": 31646.656663, "relative_strength": -45.856452, "rate_of_change": -1.8917457377300346, "market_dynamics": -1.255428, "expectation": {"probability": 35.9245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15536.383789, "high": 15681.470703, "low": 15149.485352, "close": 15355.025391, "volume": 25013}, "trend_line": 24432.223112, "activity_lines": {"activity_5": 15841.872331, "activity_10": 18221.809783, "activity_20": 21367.551298, "activity_30": 22863.764069}, "trend_signal": 0, "fair_value": 31561.015112, "relative_strength": -45.694133, "rate_of_change": -1.6865866907918914, "market_dynamics": -1.395613, "expectation": {"probability": 35.3454, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15355.025391, "high": 16261.818359, "low": 15173.666992, "close": 15971.644531, "volume": 87525}, "trend_line": 24088.044857, "activity_lines": {"activity_5": 15592.806575, "activity_10": 17457.685671, "activity_20": 20671.998014, "activity_30": 22317.920289}, "trend_signal": 0, "fair_value": 31488.368352, "relative_strength": -43.672517, "rate_of_change": -1.4087062541228765, "market_dynamics": -1.416264, "expectation": {"probability": 36.8362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15971.644531, "high": 19824.0, "low": 15693.561523, "close": 18240.0, "volume": 181146}, "trend_line": 23859.780339, "activity_lines": {"activity_5": 16486.757617, "activity_10": 17275.037979, "activity_20": 20244.237747, "activity_30": 21940.627073}, "trend_signal": 0, "fair_value": 31434.137508, "relative_strength": -32.603816, "rate_of_change": -0.9476257593968492, "market_dynamics": -1.248688, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18240.0, "high": 22944.0, "low": 17136.0, "close": 17440.0, "volume": 322258}, "trend_line": 23635.075586, "activity_lines": {"activity_5": 16955.563932, "activity_10": 17057.154812, "activity_20": 19778.077888, "activity_30": 21526.447696}, "trend_signal": 0, "fair_value": 31372.195, "relative_strength": -35.230044, "rate_of_change": -0.9417720943252386, "market_dynamics": -1.028647, "expectation": {"probability": 36.316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17456.0, "high": 17744.0, "low": 16400.0, "close": 16832.0, "volume": 52508}, "trend_line": 23411.464193, "activity_lines": {"activity_5": 17062.554297, "activity_10": 16847.555344, "activity_20": 19289.568392, "activity_30": 21087.539594}, "trend_signal": 0, "fair_value": 31305.709197, "relative_strength": -36.085789, "rate_of_change": -0.9460997583289017, "market_dynamics": -0.888823, "expectation": {"probability": 35.4072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17120.0, "high": 20608.0, "low": 15840.0, "close": 17440.0, "volume": 451051}, "trend_line": 22916.736719, "activity_lines": {"activity_5": 17286.642969, "activity_10": 16846.290039, "activity_20": 18895.686798, "activity_30": 20702.28384}, "trend_signal": 0, "fair_value": 31239.245643, "relative_strength": -32.209479, "rate_of_change": -2.1131846770520326, "market_dynamics": -0.538691, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17648.0, "high": 24960.0, "low": 15984.0, "close": 19920.0, "volume": 1865376}, "trend_line": 22635.657096, "activity_lines": {"activity_5": 18198.4, "activity_10": 17385.96543, "activity_20": 18775.853771, "activity_30": 20508.945987}, "trend_signal": 0, "fair_value": 31186.741937, "relative_strength": -20.018515, "rate_of_change": -1.2265255147211322, "market_dynamics": -0.090989, "expectation": {"probability": 35.6144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19680.0, "high": 20800.0, "low": 17392.0, "close": 17776.0, "volume": 552189}, "trend_line": 22311.322135, "activity_lines": {"activity_5": 18132.266667, "activity_10": 17569.552077, "activity_20": 18476.439486, "activity_30": 20195.419722}, "trend_signal": 0, "fair_value": 31121.140512, "relative_strength": -27.986083, "rate_of_change": -1.43284977159914, "market_dynamics": 0.158006, "expectation": {"probability": 35.6015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18080.0, "high": 18416.0, "low": 15680.0, "close": 16240.0, "volume": 271217}, "trend_line": 21974.073958, "activity_lines": {"activity_5": 17585.066667, "activity_10": 17439.081072, "activity_20": 18081.966857, "activity_30": 19803.72152}, "trend_signal": 0, "fair_value": 31055.380885, "relative_strength": -29.172338, "rate_of_change": -1.511556217777668, "market_dynamics": 0.419382, "expectation": {"probability": 35.6641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16224.0, "high": 16528.0, "low": 15040.0, "close": 15616.0, "volume": 189119}, "trend_line": 21585.799349, "activity_lines": {"activity_5": 16909.866667, "activity_10": 17173.569354, "activity_20": 17686.319443, "activity_30": 19393.5232}, "trend_signal": 0, "fair_value": 30986.912986, "relative_strength": -33.170722, "rate_of_change": -1.7669668798882088, "market_dynamics": 0.429099, "expectation": {"probability": 35.4262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15632.0, "high": 19840.0, "low": 14992.0, "close": 16352.0, "volume": 1438479}, "trend_line": 21244.224154, "activity_lines": {"activity_5": 16561.066667, "activity_10": 17040.648082, "activity_20": 17417.674419, "activity_30": 19055.858726}, "trend_signal": 0, "fair_value": 30916.704402, "relative_strength": -27.781857, "rate_of_change": -1.5824069772789087, "market_dynamics": 0.378667, "expectation": {"probability": 35.8248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16320.0, "high": 19248.0, "low": 12848.0, "close": 13152.0, "volume": 1179668}, "trend_line": 20787.921875, "activity_lines": {"activity_5": 15218.133333, "activity_10": 16307.781818, "activity_20": 16891.336723, "activity_30": 18533.779748}, "trend_signal": 0, "fair_value": 30829.858173, "relative_strength": -40.356416, "rate_of_change": -2.14788864819092, "market_dynamics": 0.382953, "expectation": {"probability": 35.6519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13152.0, "high": 13216.0, "low": 11840.0, "close": 13072.0, "volume": 472602}, "trend_line": 20351.11901, "activity_lines": {"activity_5": 14299.733333, "activity_10": 15611.636364, "activity_20": 16415.081376, "activity_30": 18035.978337}, "trend_signal": 0, "fair_value": 30747.02017, "relative_strength": -41.334596, "rate_of_change": -2.1012339166297807, "market_dynamics": 0.338923, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13072.0, "high": 13232.0, "low": 12512.0, "close": 12528.0, "volume": 199744}, "trend_line": 19938.499805, "activity_lines": {"activity_5": 13513.6, "activity_10": 14910.545455, "activity_20": 15940.492927, "activity_30": 17531.260982}, "trend_signal": 0, "fair_value": 30651.007036, "relative_strength": -40.798738, "rate_of_change": -2.0275013123221823, "market_dynamics": 0.233248, "expectation": {"probability": 34.6825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12576.0, "high": 12960.0, "low": 12272.0, "close": 12400.0, "volume": 97877}, "trend_line": 19533.704492, "activity_lines": {"activity_5": 12932.266667, "activity_10": 14275.490909, "activity_20": 15508.2264, "activity_30": 17044.906156}, "trend_signal": 0, "fair_value": 30549.006473, "relative_strength": -40.583767, "rate_of_change": -2.0302195097872295, "market_dynamics": -0.073731, "expectation": {"probability": 33.6485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12496.0, "high": 12992.0, "low": 12336.0, "close": 12928.0, "volume": 101626}, "trend_line": 19118.297852, "activity_lines": {"activity_5": 12741.333333, "activity_10": 13817.018182, "activity_20": 15172.961677, "activity_30": 16618.731672}, "trend_signal": 0, "fair_value": 30440.702574, "relative_strength": -38.039284, "rate_of_change": -2.1266147451453983, "market_dynamics": -0.2991, "expectation": {"probability": 33.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12944.0, "high": 13776.0, "low": 12944.0, "close": 13632.0, "volume": 267668}, "trend_line": 18736.433333, "activity_lines": {"activity_5": 13013.333333, "activity_10": 13568.581818, "activity_20": 14949.809993, "activity_30": 16264.776972}, "trend_signal": 0, "fair_value": 30350.474635, "relative_strength": -35.595416, "rate_of_change": -1.9973771826138347, "market_dynamics": -0.402807, "expectation": {"probability": 34.7628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13632.0, "high": 13680.0, "low": 12816.0, "close": 12832.0, "volume": 149954}, "trend_line": 18213.041732, "activity_lines": {"activity_5": 12986.666667, "activity_10": 13289.018182, "activity_20": 14689.244592, "activity_30": 15883.845789}, "trend_signal": 0, "fair_value": 30266.744041, "relative_strength": -38.52419, "rate_of_change": -2.793443083311716, "market_dynamics": -0.454102, "expectation": {"probability": 34.7266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12960.0, "high": 13280.0, "low": 12496.0, "close": 12640.0, "volume": 129056}, "trend_line": 17685.265234, "activity_lines": {"activity_5": 12912.0, "activity_10": 13064.436364, "activity_20": 14424.825995, "activity_30": 15524.29471}, "trend_signal": 0, "fair_value": 30192.762357, "relative_strength": -38.817624, "rate_of_change": -2.897794370463165, "market_dynamics": -0.446969, "expectation": {"probability": 34.5524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12640.0, "high": 13360.0, "low": 12496.0, "close": 12528.0, "volume": 102066}, "trend_line": 17183.981836, "activity_lines": {"activity_5": 12792.533333, "activity_10": 12884.945455, "activity_20": 14161.230069, "activity_30": 15191.56792}, "trend_signal": 0, "fair_value": 30112.24995, "relative_strength": -38.03704, "rate_of_change": -2.83446921133125, "market_dynamics": -0.451303, "expectation": {"probability": 33.7036, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12352.0, "high": 12608.0, "low": 11984.0, "close": 12480.0, "volume": 125260}, "trend_line": 16725.430534, "activity_lines": {"activity_5": 12648.533333, "activity_10": 12752.872727, "activity_20": 13907.445926, "activity_30": 14888.085221}, "trend_signal": 0, "fair_value": 30019.158441, "relative_strength": -37.552713, "rate_of_change": -2.6684810678706996, "market_dynamics": -0.495547, "expectation": {"probability": 32.7443, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12464.0, "high": 16128.0, "low": 12240.0, "close": 13120.0, "volume": 1043829}, "trend_line": 16320.454102, "activity_lines": {"activity_5": 12747.733333, "activity_10": 12807.563636, "activity_20": 13728.304762, "activity_30": 14655.4768}, "trend_signal": 0, "fair_value": 29939.857447, "relative_strength": -35.120343, "rate_of_change": -2.4213214193604773, "market_dynamics": -0.238467, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13168.0, "high": 13488.0, "low": 12880.0, "close": 12944.0, "volume": 245707}, "trend_line": 15941.852474, "activity_lines": {"activity_5": 12822.4, "activity_10": 12830.836364, "activity_20": 13545.980952, "activity_30": 14437.641051}, "trend_signal": 0, "fair_value": 29857.49066, "relative_strength": -36.649463, "rate_of_change": -2.3197983685613526, "market_dynamics": -0.03259, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12880.0, "high": 14160.0, "low": 12608.0, "close": 12624.0, "volume": 249276}, "trend_line": 15563.46569, "activity_lines": {"activity_5": 12782.933333, "activity_10": 12798.254545, "activity_20": 13358.4, "activity_30": 14223.586053}, "trend_signal": 0, "fair_value": 29771.135004, "relative_strength": -34.430581, "rate_of_change": -2.373543379711484, "market_dynamics": 0.193164, "expectation": {"probability": 31.9609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12608.0, "high": 12800.0, "low": 12368.0, "close": 12496.0, "volume": 82560}, "trend_line": 15239.65306, "activity_lines": {"activity_5": 12701.866667, "activity_10": 12740.654545, "activity_20": 13181.561905, "activity_30": 14025.685041}, "trend_signal": 0, "fair_value": 29681.375376, "relative_strength": -35.136684, "rate_of_change": -2.0805946210814716, "market_dynamics": 0.405006, "expectation": {"probability": 31.0537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12496.0, "high": 12816.0, "low": 12176.0, "close": 12768.0, "volume": 91656}, "trend_line": 14918.861784, "activity_lines": {"activity_5": 12713.6, "activity_10": 12730.763636, "activity_20": 13051.27619, "activity_30": 13866.223553}, "trend_signal": 0, "fair_value": 29591.42175, "relative_strength": -33.098622, "rate_of_change": -2.1049775525532857, "market_dynamics": 0.501726, "expectation": {"probability": 30.5662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12800.0, "high": 13024.0, "low": 12512.0, "close": 12816.0, "volume": 105115}, "trend_line": 14620.224479, "activity_lines": {"activity_5": 12722.133333, "activity_10": 12732.509091, "activity_20": 12947.809524, "activity_30": 13730.555051}, "trend_signal": 0, "fair_value": 29490.796124, "relative_strength": -34.164959, "rate_of_change": -2.0017432249441383, "market_dynamics": 0.648152, "expectation": {"probability": 30.5662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12736.0, "high": 12880.0, "low": 12336.0, "close": 12384.0, "volume": 67859}, "trend_line": 14504.263509, "activity_lines": {"activity_5": 12606.933333, "activity_10": 12670.545455, "activity_20": 12837.028571, "activity_30": 13586.282504}, "trend_signal": 0, "fair_value": 29327.981796, "relative_strength": -33.05834, "rate_of_change": -0.7931545111811554, "market_dynamics": 0.737024, "expectation": {"probability": 30.7214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12384.0, "high": 12656.0, "low": 11840.0, "close": 12480.0, "volume": 86188}, "trend_line": 14418.504818, "activity_lines": {"activity_5": 12561.066667, "activity_10": 12634.181818, "activity_20": 12761.066667, "activity_30": 13455.684858}, "trend_signal": 0, "fair_value": 29209.055727, "relative_strength": -28.990132, "rate_of_change": -0.5912653954941388, "market_dynamics": 0.873682, "expectation": {"probability": 30.7896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12352.0, "high": 13024.0, "low": 11472.0, "close": 12992.0, "volume": 162025}, "trend_line": 14333.288997, "activity_lines": {"activity_5": 12695.466667, "activity_10": 12693.818182, "activity_20": 12751.771429, "activity_30": 13363.652289}, "trend_signal": 0, "fair_value": 29107.620718, "relative_strength": -24.076374, "rate_of_change": -0.5910170442473114, "market_dynamics": 0.913074, "expectation": {"probability": 31.4628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13184.0, "high": 13184.0, "low": 9952.0, "close": 10256.0, "volume": 606505}, "trend_line": 14163.321484, "activity_lines": {"activity_5": 11884.8, "activity_10": 12247.563636, "activity_20": 12494.4, "activity_30": 13100.601386}, "trend_signal": 0, "fair_value": 28989.293107, "relative_strength": -40.303109, "rate_of_change": -1.1858235261674714, "market_dynamics": 0.676206, "expectation": {"probability": 32.2328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10256.0, "high": 10336.0, "low": 9984.0, "close": 10304.0, "volume": 219470}, "trend_line": 13974.4, "activity_lines": {"activity_5": 11257.6, "activity_10": 11850.472727, "activity_20": 12270.628571, "activity_30": 12851.612903}, "trend_signal": 0, "fair_value": 28882.25288, "relative_strength": -40.476066, "rate_of_change": -1.3338783858957164, "market_dynamics": 0.406378, "expectation": {"probability": 31.883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10304.0, "high": 10528.0, "low": 10144.0, "close": 10400.0, "volume": 201249}, "trend_line": 13713.066667, "activity_lines": {"activity_5": 10829.866667, "activity_10": 11522.036364, "activity_20": 12069.561905, "activity_30": 12621.006452}, "trend_signal": 0, "fair_value": 28777.119767, "relative_strength": -39.228193, "rate_of_change": -1.8700862505724791, "market_dynamics": 0.128894, "expectation": {"probability": 32.7021, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10400.0, "high": 12960.0, "low": 10400.0, "close": 10960.0, "volume": 1268212}, "trend_line": 13497.066667, "activity_lines": {"activity_5": 10721.066667, "activity_10": 11341.672727, "activity_20": 11934.552381, "activity_30": 12443.389247}, "trend_signal": 0, "fair_value": 28688.493677, "relative_strength": -35.351087, "rate_of_change": -1.5751400124072625, "market_dynamics": -0.011453, "expectation": {"probability": 32.8465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10944.0, "high": 11520.0, "low": 10528.0, "close": 10880.0, "volume": 296953}, "trend_line": 13298.666667, "activity_lines": {"activity_5": 10686.933333, "activity_10": 11177.018182, "activity_20": 11799.390476, "activity_30": 12274.546237}, "trend_signal": 0, "fair_value": 28589.020946, "relative_strength": -36.012339, "rate_of_change": -1.4699490259248909, "market_dynamics": -0.005162, "expectation": {"probability": 32.928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10880.0, "high": 10944.0, "low": 10080.0, "close": 10096.0, "volume": 160393}, "trend_line": 13053.866667, "activity_lines": {"activity_5": 10532.266667, "activity_10": 10899.2, "activity_20": 11596.8, "activity_30": 12067.922581}, "trend_signal": 0, "fair_value": 28489.04362, "relative_strength": -38.8505, "rate_of_change": -1.8407860436675103, "market_dynamics": -0.078861, "expectation": {"probability": 32.7637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10048.0, "high": 10336.0, "low": 10032.0, "close": 10224.0, "volume": 108140}, "trend_line": 12730.666667, "activity_lines": {"activity_5": 10430.933333, "activity_10": 10693.236364, "activity_20": 11419.885714, "activity_30": 11885.350538}, "trend_signal": 0, "fair_value": 28386.657477, "relative_strength": -39.490495, "rate_of_change": -2.4758947539815614, "market_dynamics": -0.138556, "expectation": {"probability": 32.0413, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10144.0, "high": 10480.0, "low": 10096.0, "close": 10368.0, "volume": 112539}, "trend_line": 12483.733333, "activity_lines": {"activity_5": 10382.933333, "activity_10": 10560.581818, "activity_20": 11272.914286, "activity_30": 11732.92043}, "trend_signal": 0, "fair_value": 28287.77787, "relative_strength": -40.097089, "rate_of_change": -1.9396732351817172, "market_dynamics": -0.348214, "expectation": {"probability": 32.9659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10384.0, "high": 10800.0, "low": 10320.0, "close": 10400.0, "volume": 143516}, "trend_line": 12289.066667, "activity_lines": {"activity_5": 10347.733333, "activity_10": 10470.4, "activity_20": 11140.72381, "activity_30": 11598.486022}, "trend_signal": 0, "fair_value": 28213.000351, "relative_strength": -40.605161, "rate_of_change": -1.5593625785438026, "market_dynamics": -0.41767, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10400.0, "high": 11040.0, "low": 10112.0, "close": 10640.0, "volume": 174833}, "trend_line": 12123.2, "activity_lines": {"activity_5": 10429.866667, "activity_10": 10461.672727, "activity_20": 11042.057143, "activity_30": 11492.094624}, "trend_signal": 0, "fair_value": 28157.199619, "relative_strength": -40.520699, "rate_of_change": -1.3497092293054482, "market_dynamics": -0.283343, "expectation": {"probability": 34.9841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10480.0, "high": 11120.0, "low": 10208.0, "close": 10640.0, "volume": 301824}, "trend_line": 11932.8, "activity_lines": {"activity_5": 10528.0, "activity_10": 10495.709091, "activity_20": 10952.380952, "activity_30": 11396.404301}, "trend_signal": 0, "fair_value": 28101.528057, "relative_strength": -39.876728, "rate_of_change": -1.5705424310413212, "market_dynamics": -0.1098, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10640.0, "high": 10640.0, "low": 10640.0, "close": 10640.0, "volume": 0}, "trend_line": 11849.066667, "activity_lines": {"activity_5": 10589.866667, "activity_10": 10522.763636, "activity_20": 10871.466667, "activity_30": 11312.997849}, "trend_signal": 0, "fair_value": 28039.268692, "relative_strength": -38.590401, "rate_of_change": -0.7017073360820606, "market_dynamics": 0.027096, "expectation": {"probability": 34.9503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10640.0, "high": 10640.0, "low": 10640.0, "close": 10640.0, "volume": 0}, "trend_line": 11768.0, "activity_lines": {"activity_5": 10624.0, "activity_10": 10543.709091, "activity_20": 10802.361905, "activity_30": 11234.993548}, "trend_signal": 0, "fair_value": 27972.488281, "relative_strength": -39.748256, "rate_of_change": -0.6841607805766864, "market_dynamics": 0.193938, "expectation": {"probability": 34.0476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10640.0, "high": 10640.0, "low": 10640.0, "close": 10640.0, "volume": 0}, "trend_line": 11705.066667, "activity_lines": {"activity_5": 10640.0, "activity_10": 10560.290909, "activity_20": 10744.228571, "activity_30": 11162.219355}, "trend_signal": 0, "fair_value": 27903.77027, "relative_strength": -38.773352, "rate_of_change": -0.5347835910945008, "market_dynamics": 0.346617, "expectation": {"probability": 32.8854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10640.0, "high": 14180.0, "low": 10030.0, "close": 10030.0, "volume": 1284970}, "trend_line": 11626.066667, "activity_lines": {"activity_5": 10436.666667, "activity_10": 10471.781818, "activity_20": 10637.447619, "activity_30": 11054.150538}, "trend_signal": 0, "fair_value": 27831.787873, "relative_strength": -41.233985, "rate_of_change": -0.6749214015390793, "market_dynamics": 0.723583, "expectation": {"probability": 33.2325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9970.0, "high": 11400.0, "low": 9970.0, "close": 10030.0, "volume": 391532}, "trend_line": 11529.466667, "activity_lines": {"activity_5": 10274.0, "activity_10": 10398.727273, "activity_20": 10542.409524, "activity_30": 10951.178495}, "trend_signal": 0, "fair_value": 27749.471655, "relative_strength": -38.518557, "rate_of_change": -0.830891502404616, "market_dynamics": 1.006618, "expectation": {"probability": 31.8039, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10030.0, "high": 12350.0, "low": 9900.0, "close": 10420.0, "volume": 649483}, "trend_line": 11422.4, "activity_lines": {"activity_5": 10282.0, "activity_10": 10397.781818, "activity_20": 10497.552381, "activity_30": 10879.6}, "trend_signal": 0, "fair_value": 27672.884753, "relative_strength": -36.688783, "rate_of_change": -0.9286350365750266, "market_dynamics": 1.314474, "expectation": {"probability": 32.8797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10420.0, "high": 11030.0, "low": 10380.0, "close": 10390.0, "volume": 174180}, "trend_line": 11341.0, "activity_lines": {"activity_5": 10294.666667, "activity_10": 10387.818182, "activity_20": 10461.247619, "activity_30": 10812.993548}, "trend_signal": 0, "fair_value": 27605.147636, "relative_strength": -35.956914, "rate_of_change": -0.7126348228043111, "market_dynamics": 1.43696, "expectation": {"probability": 33.2887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10390.0, "high": 10930.0, "low": 10190.0, "close": 10520.0, "volume": 127520}, "trend_line": 11270.333333, "activity_lines": {"activity_5": 10367.333333, "activity_10": 10401.090909, "activity_20": 10446.819048, "activity_30": 10760.025806}, "trend_signal": 0, "fair_value": 27539.535582, "relative_strength": -32.772207, "rate_of_change": -0.6231079005378671, "market_dynamics": 1.319077, "expectation": {"probability": 33.6302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10520.0, "high": 10770.0, "low": 10300.0, "close": 10360.0, "volume": 94608}, "trend_line": 11198.066667, "activity_lines": {"activity_5": 10394.666667, "activity_10": 10383.090909, "activity_20": 10426.485714, "activity_30": 10701.294624}, "trend_signal": 0, "fair_value": 27477.548102, "relative_strength": -33.459359, "rate_of_change": -0.6412114341676264, "market_dynamics": 1.319264, "expectation": {"probability": 34.2695, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10360.0, "high": 10640.0, "low": 10220.0, "close": 10580.0, "volume": 65252}, "trend_line": 11134.733333, "activity_lines": {"activity_5": 10473.333333, "activity_10": 10410.181818, "activity_20": 10439.638095, "activity_30": 10661.419355}, "trend_signal": 0, "fair_value": 27419.812688, "relative_strength": -31.74906, "rate_of_change": -0.565573825226799, "market_dynamics": 1.274656, "expectation": {"probability": 34.3728, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10550.0, "high": 11350.0, "low": 10430.0, "close": 10890.0, "volume": 315273}, "trend_line": 11060.4, "activity_lines": {"activity_5": 10618.666667, "activity_10": 10494.727273, "activity_20": 10480.771429, "activity_30": 10645.630108}, "trend_signal": 0, "fair_value": 27365.74369, "relative_strength": -32.934193, "rate_of_change": -0.6675807204084435, "market_dynamics": 1.470168, "expectation": {"probability": 35.2317, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10890.0, "high": 11450.0, "low": 10800.0, "close": 11270.0, "volume": 171791}, "trend_line": 11004.6, "activity_lines": {"activity_5": 10859.333333, "activity_10": 10643.818182, "activity_20": 10555.304762, "activity_30": 10659.152688}, "trend_signal": 0, "fair_value": 27322.377654, "relative_strength": -30.858462, "rate_of_change": -0.5045025496365346, "market_dynamics": 1.623589, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11490.0, "high": 11600.0, "low": 10280.0, "close": 10330.0, "volume": 142447}, "trend_line": 10928.133333, "activity_lines": {"activity_5": 10728.0, "activity_10": 10610.545455, "activity_20": 10536.171429, "activity_30": 10615.630108}, "trend_signal": 0, "fair_value": 27281.382199, "relative_strength": -34.727766, "rate_of_change": -0.6948609399705632, "market_dynamics": 1.540266, "expectation": {"probability": 36.8158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10580.0, "high": 11720.0, "low": 10230.0, "close": 11450.0, "volume": 163039}, "trend_line": 10893.266667, "activity_lines": {"activity_5": 10982.666667, "activity_10": 10786.545455, "activity_20": 10626.704762, "activity_30": 10649.298925}, "trend_signal": 0, "fair_value": 27237.749111, "relative_strength": -29.859322, "rate_of_change": -0.319054178216439, "market_dynamics": 1.611946, "expectation": {"probability": 38.3014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11700.0, "high": 12300.0, "low": 11700.0, "close": 11910.0, "volume": 136990}, "trend_line": 10864.666667, "activity_lines": {"activity_5": 11318.0, "activity_10": 11020.363636, "activity_20": 10758.333333, "activity_30": 10714.894624}, "trend_signal": 0, "fair_value": 27183.630772, "relative_strength": -27.242444, "rate_of_change": -0.26254750640265734, "market_dynamics": 1.599722, "expectation": {"probability": 38.5096, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11600.0, "high": 12370.0, "low": 11200.0, "close": 11580.0, "volume": 307969}, "trend_line": 10823.466667, "activity_lines": {"activity_5": 11454.666667, "activity_10": 11160.0, "activity_20": 10849.895238, "activity_30": 10761.045161}, "trend_signal": 0, "fair_value": 27145.352063, "relative_strength": -30.870851, "rate_of_change": -0.3792108976995908, "market_dynamics": 1.577502, "expectation": {"probability": 37.4586, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11600.0, "high": 12650.0, "low": 11350.0, "close": 12300.0, "volume": 307763}, "trend_line": 10820.666667, "activity_lines": {"activity_5": 11785.333333, "activity_10": 11409.454545, "activity_20": 11003.571429, "activity_30": 10856.305376}, "trend_signal": 1, "fair_value": 27115.693097, "relative_strength": -29.053903, "rate_of_change": -0.025869715185968072, "market_dynamics": 1.788579, "expectation": {"probability": 39.4807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12460.0, "high": 14200.0, "low": 12000.0, "close": 12410.0, "volume": 610840}, "trend_line": 10818.333333, "activity_lines": {"activity_5": 12084.0, "activity_10": 11644.181818, "activity_20": 11158.52381, "activity_30": 10958.843011}, "trend_signal": 1, "fair_value": 27082.347381, "relative_strength": -29.833912, "rate_of_change": -0.021563680610502747, "market_dynamics": 1.889709, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12410.0, "high": 13400.0, "low": 12060.0, "close": 12850.0, "volume": 341601}, "trend_line": 10813.6, "activity_lines": {"activity_5": 12390.666667, "activity_10": 11924.545455, "activity_20": 11345.809524, "activity_30": 11089.91828}, "trend_signal": 1, "fair_value": 27038.25904, "relative_strength": -23.256117, "rate_of_change": -0.04375288553516536, "market_dynamics": 1.940928, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12850.0, "high": 14170.0, "low": 12600.0, "close": 12720.0, "volume": 381908}, "trend_line": 10895.733333, "activity_lines": {"activity_5": 12560.666667, "activity_10": 12136.0, "activity_20": 11510.190476, "activity_30": 11212.911828}, "trend_signal": 1, "fair_value": 26964.790177, "relative_strength": -23.900994, "rate_of_change": 0.7595373696086388, "market_dynamics": 2.024243, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12720.0, "high": 12790.0, "low": 11450.0, "close": 11520.0, "volume": 190755}, "trend_line": 10936.266667, "activity_lines": {"activity_5": 12276.666667, "activity_10": 12090.363636, "activity_20": 11550.380952, "activity_30": 11253.187097}, "trend_signal": 1, "fair_value": 26890.087653, "relative_strength": -27.154708, "rate_of_change": 0.37201106856420657, "market_dynamics": 1.801631, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11520.0, "high": 13800.0, "low": 11510.0, "close": 12990.0, "volume": 371440}, "trend_line": 11022.6, "activity_lines": {"activity_5": 12486.666667, "activity_10": 12300.545455, "activity_20": 11726.380952, "activity_30": 11385.686022}, "trend_signal": 1, "fair_value": 26796.390187, "relative_strength": -18.107871, "rate_of_change": 0.7894223470291728, "market_dynamics": 1.704781, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12970.0, "high": 13810.0, "low": 12930.0, "close": 13260.0, "volume": 242618}, "trend_line": 11099.266667, "activity_lines": {"activity_5": 12740.666667, "activity_10": 12528.545455, "activity_20": 11916.904762, "activity_30": 11530.034409}, "trend_signal": 1, "fair_value": 26720.570087, "relative_strength": -19.101888, "rate_of_change": 0.6955406800573323, "market_dynamics": 1.612648, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13260.0, "high": 13610.0, "low": 12680.0, "close": 12910.0, "volume": 158833}, "trend_line": 11166.933333, "activity_lines": {"activity_5": 12821.333333, "activity_10": 12639.636364, "activity_20": 12061.619048, "activity_30": 11646.855914}, "trend_signal": 1, "fair_value": 26645.089856, "relative_strength": -21.6987, "rate_of_change": 0.6096498807546038, "market_dynamics": 1.435905, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12820.0, "high": 13250.0, "low": 12500.0, "close": 12720.0, "volume": 101672}, "trend_line": 11254.4, "activity_lines": {"activity_5": 12834.666667, "activity_10": 12689.636364, "activity_20": 12174.52381, "activity_30": 11747.053763}, "trend_signal": 1, "fair_value": 26573.558581, "relative_strength": -19.234164, "rate_of_change": 0.7832648802650354, "market_dynamics": 1.466549, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12760.0, "high": 13560.0, "low": 12750.0, "close": 13260.0, "volume": 179583}, "trend_line": 11355.6, "activity_lines": {"activity_5": 13028.0, "activity_10": 12823.090909, "activity_20": 12326.047619, "activity_30": 11876.447312}, "trend_signal": 1, "fair_value": 26518.406125, "relative_strength": -17.239877, "rate_of_change": 0.8992038669320508, "market_dynamics": 1.350929, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13260.0, "high": 14400.0, "low": 12990.0, "close": 14290.0, "volume": 278534}, "trend_line": 11486.333333, "activity_lines": {"activity_5": 13448.666667, "activity_10": 13113.272727, "activity_20": 12562.142857, "activity_30": 12065.763441}, "trend_signal": 1, "fair_value": 26449.188589, "relative_strength": -13.689022, "rate_of_change": 1.1512675067807965, "market_dynamics": 1.395946, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14720.0, "high": 14750.0, "low": 12080.0, "close": 12160.0, "volume": 387703}, "trend_line": 11545.0, "activity_lines": {"activity_5": 13072.666667, "activity_10": 12980.0, "activity_20": 12576.809524, "activity_30": 12109.225806}, "trend_signal": 1, "fair_value": 26341.128518, "relative_strength": -30.015643, "rate_of_change": 0.5107519109814738, "market_dynamics": 1.145879, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12180.0, "high": 12680.0, "low": 12100.0, "close": 12370.0, "volume": 150105}, "trend_line": 11602.666667, "activity_lines": {"activity_5": 12840.0, "activity_10": 12889.454545, "activity_20": 12603.666667, "activity_30": 12162.451613}, "trend_signal": 1, "fair_value": 26247.331881, "relative_strength": -31.671467, "rate_of_change": 0.4994947336509269, "market_dynamics": 0.792868, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12450.0, "high": 13800.0, "low": 12400.0, "close": 12800.0, "volume": 287040}, "trend_line": 11674.666667, "activity_lines": {"activity_5": 12786.666667, "activity_10": 12885.818182, "activity_20": 12661.904762, "activity_30": 12239.698925}, "trend_signal": 1, "fair_value": 26165.979605, "relative_strength": -30.548724, "rate_of_change": 0.620547000671669, "market_dynamics": 0.459202, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12800.0, "high": 13620.0, "low": 12490.0, "close": 13170.0, "volume": 266473}, "trend_line": 11759.0, "activity_lines": {"activity_5": 12851.333333, "activity_10": 12948.0, "activity_20": 12744.809524, "activity_30": 12336.172043}, "trend_signal": 1, "fair_value": 26079.894631, "relative_strength": -30.861725, "rate_of_change": 0.7223618061694206, "market_dynamics": 0.001717, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13170.0, "high": 13690.0, "low": 11810.0, "close": 12920.0, "volume": 246014}, "trend_line": 11835.0, "activity_lines": {"activity_5": 12838.666667, "activity_10": 12934.727273, "activity_20": 12793.047619, "activity_30": 12411.075269}, "trend_signal": 1, "fair_value": 25997.632349, "relative_strength": -29.475607, "rate_of_change": 0.6463134620290841, "market_dynamics": -0.146179, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13500.0, "high": 16230.0, "low": 13310.0, "close": 14650.0, "volume": 643605}, "trend_line": 11968.666667, "activity_lines": {"activity_5": 13494.0, "activity_10": 13237.272727, "activity_20": 12998.190476, "activity_30": 12592.688172}, "trend_signal": 1, "fair_value": 25913.155011, "relative_strength": -25.139097, "rate_of_change": 1.1294183945923069, "market_dynamics": 0.174416, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14900.0, "high": 15800.0, "low": 14740.0, "close": 15050.0, "volume": 118099}, "trend_line": 12136.0, "activity_lines": {"activity_5": 14116.666667, "activity_10": 13587.272727, "activity_20": 13220.857143, "activity_30": 12791.483871}, "trend_signal": 1, "fair_value": 25818.066156, "relative_strength": -26.174302, "rate_of_change": 1.3980950230769804, "market_dynamics": 0.332366, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15050.0, "high": 15700.0, "low": 14500.0, "close": 14830.0, "volume": 317169}, "trend_line": 12296.0, "activity_lines": {"activity_5": 14487.333333, "activity_10": 13858.363636, "activity_20": 13405.428571, "activity_30": 12965.290323}, "trend_signal": 1, "fair_value": 25673.773112, "relative_strength": -31.346858, "rate_of_change": 1.3183915622940012, "market_dynamics": 0.62912, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14830.0, "high": 15310.0, "low": 12070.0, "close": 14080.0, "volume": 365454}, "trend_line": 12418.0, "activity_lines": {"activity_5": 14472.666667, "activity_10": 13954.727273, "activity_20": 13504.666667, "activity_30": 13080.387097}, "trend_signal": 1, "fair_value": 25521.959761, "relative_strength": -26.158564, "rate_of_change": 0.9921925829538061, "market_dynamics": 0.829846, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13700.0, "high": 14160.0, "low": 12400.0, "close": 13640.0, "volume": 226343}, "trend_line": 12526.333333, "activity_lines": {"activity_5": 14250.666667, "activity_10": 13956.181818, "activity_20": 13550.095238, "activity_30": 13159.225806}, "trend_signal": 1, "fair_value": 25355.571164, "relative_strength": -26.157984, "rate_of_change": 0.8723895393783259, "market_dynamics": 0.580585, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13660.0, "high": 13980.0, "low": 12890.0, "close": 13700.0, "volume": 232481}, "trend_line": 12632.333333, "activity_lines": {"activity_5": 14000.666667, "activity_10": 13980.363636, "activity_20": 13594.857143, "activity_30": 13234.946237}, "trend_signal": 1, "fair_value": 25145.648438, "relative_strength": -28.593104, "rate_of_change": 0.8462173022391819, "market_dynamics": 0.42474, "expectation": {"probability": 40.2811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13440.0, "high": 14060.0, "low": 12720.0, "close": 13470.0, "volume": 195668}, "trend_line": 12736.0, "activity_lines": {"activity_5": 13737.333333, "activity_10": 13934.727273, "activity_20": 13611.571429, "activity_30": 13288.989247}, "trend_signal": 1, "fair_value": 24953.627279, "relative_strength": -24.3361, "rate_of_change": 0.8206454363358708, "market_dynamics": 0.05344, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13250.0, "high": 13800.0, "low": 12540.0, "close": 13080.0, "volume": 159720}, "trend_line": 12819.333333, "activity_lines": {"activity_5": 13449.333333, "activity_10": 13798.181818, "activity_20": 13588.190476, "activity_30": 13311.182796}, "trend_signal": 1, "fair_value": 24761.04372, "relative_strength": -24.519414, "rate_of_change": 0.6543132302135717, "market_dynamics": -0.29849, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13080.0, "high": 13800.0, "low": 12760.0, "close": 13610.0, "volume": 119976}, "trend_line": 12910.0, "activity_lines": {"activity_5": 13454.666667, "activity_10": 13752.909091, "activity_20": 13613.571429, "activity_30": 13362.193548}, "trend_signal": 1, "fair_value": 24485.957682, "relative_strength": -26.594659, "rate_of_change": 0.7072650710049174, "market_dynamics": -0.48583, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13490.0, "high": 14310.0, "low": 13260.0, "close": 14120.0, "volume": 168032}, "trend_line": 13005.0, "activity_lines": {"activity_5": 13661.333333, "activity_10": 13792.363636, "activity_20": 13677.571429, "activity_30": 13440.258065}, "trend_signal": 1, "fair_value": 24240.621294, "relative_strength": -27.121194, "rate_of_change": 0.7358636715724245, "market_dynamics": -0.429783, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14120.0, "high": 17050.0, "low": 13950.0, "close": 16670.0, "volume": 453614}, "trend_line": 13216.333333, "activity_lines": {"activity_5": 14686.0, "activity_10": 14273.636364, "activity_20": 13979.047619, "activity_30": 13676.709677}, "trend_signal": 1, "fair_value": 23972.879232, "relative_strength": -16.977964, "rate_of_change": 1.6250160169165744, "market_dynamics": 0.030198, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16800.0, "high": 17420.0, "low": 15450.0, "close": 15450.0, "volume": 354788}, "trend_line": 13349.666667, "activity_lines": {"activity_5": 15106.0, "activity_10": 14496.363636, "activity_20": 14148.095238, "activity_30": 13820.817204}, "trend_signal": 1, "fair_value": 23709.588066, "relative_strength": -23.676092, "rate_of_change": 1.0088526873567696, "market_dynamics": 0.488773, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15490.0, "high": 19570.0, "low": 15480.0, "close": 17730.0, "volume": 656731}, "trend_line": 13543.666667, "activity_lines": {"activity_5": 16154.0, "activity_10": 15126.363636, "activity_20": 14522.190476, "activity_30": 14103.419355}, "trend_signal": 1, "fair_value": 23470.60026, "relative_strength": -21.992615, "rate_of_change": 1.453219805701685, "market_dynamics": 1.128751, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18090.0, "high": 25650.0, "low": 16110.0, "close": 19210.0, "volume": 1811215}, "trend_line": 13798.0, "activity_lines": {"activity_5": 17385.333333, "activity_10": 15972.727273, "activity_20": 15013.380952, "activity_30": 14468.989247}, "trend_signal": 1, "fair_value": 23246.266526, "relative_strength": -14.571332, "rate_of_change": 1.8778764957328709, "market_dynamics": 1.565014, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19060.0, "high": 35850.0, "low": 18220.0, "close": 35850.0, "volume": 4557017}, "trend_line": 14583.0, "activity_lines": {"activity_5": 23790.0, "activity_10": 19751.272727, "activity_20": 17061.0, "activity_30": 15891.698925}, "trend_signal": 1, "fair_value": 23173.809946, "relative_strength": 51.57197, "rate_of_change": 5.689230323235252, "market_dynamics": 1.708767, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41250.0, "high": 45000.0, "low": 32100.0, "close": 37000.0, "volume": 1889438}, "trend_line": 15402.666667, "activity_lines": {"activity_5": 29129.333333, "activity_10": 23335.090909, "activity_20": 19115.47619, "activity_30": 17337.956989}, "trend_signal": 1, "fair_value": 23123.580028, "relative_strength": 44.306065, "rate_of_change": 5.620699903997802, "market_dynamics": 1.94013, "expectation": {"probability": 43.4535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8955f1eb-4ab3-441f-930e-3ef1de0594ce/", "share_image": "https://sharemaestro.com/terminal/8955f1eb-4ab3-441f-930e-3ef1de0594ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}