{"ticker": {"uuid": "89591f3f-2395-46ed-95b1-cdf7183cd3c2", "symbol": "ROBG", "name": "L&G ROBO Global Robotics and Automation UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROBG rose 22.48%, moving from 2,148.50 to 2,631.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.18 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,631.50"}, {"label": "12-Week Change", "value": "22.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.18"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2667.0, "high": 2709.0, "low": 2641.858887, "close": 2631.5, "volume": 134849}, "trend_line": 2236.975, "activity_lines": {"activity_5": 2597.5, "activity_10": 2500.127273, "activity_20": 2379.334524, "activity_30": 2318.653226}, "trend_signal": 1, "fair_value": 1852.309295, "relative_strength": 18.178517, "rate_of_change": 0.7657743893512314, "market_dynamics": 1.377132, "expectation": {"probability": 53.6209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1852.5, "high": 1852.5, "low": 1802.5, "close": 1807.75, "volume": 46344}, "trend_line": 1689.675, "activity_lines": {"activity_5": 1787.85, "activity_10": 1755.609091, "activity_20": 1742.127381, "activity_30": 1723.547312}, "trend_signal": 1, "fair_value": 1720.979167, "relative_strength": 9.088349, "rate_of_change": 0.30324314852419565, "market_dynamics": 0.302352, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1823.5, "high": 1864.300049, "low": 1823.5, "close": 1839.5, "volume": 50729}, "trend_line": 1697.441667, "activity_lines": {"activity_5": 1811.4, "activity_10": 1774.340909, "activity_20": 1751.584524, "activity_30": 1733.213441}, "trend_signal": 1, "fair_value": 1723.849359, "relative_strength": 9.536602, "rate_of_change": 0.4596544897687483, "market_dynamics": 0.501568, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1836.5, "high": 1844.214966, "low": 1782.0, "close": 1786.25, "volume": 27962}, "trend_line": 1703.433333, "activity_lines": {"activity_5": 1807.333333, "activity_10": 1780.645455, "activity_20": 1755.303571, "activity_30": 1738.943011}, "trend_signal": 1, "fair_value": 1726.527244, "relative_strength": 8.664042, "rate_of_change": 0.352982144628826, "market_dynamics": 0.473581, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1773.0, "high": 1839.0, "low": 1769.280029, "close": 1840.25, "volume": 117429}, "trend_line": 1711.25, "activity_lines": {"activity_5": 1819.25, "activity_10": 1795.75, "activity_20": 1764.332143, "activity_30": 1747.769892}, "trend_signal": 1, "fair_value": 1729.439103, "relative_strength": 10.556266, "rate_of_change": 0.4588771892959108, "market_dynamics": 0.744538, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1846.0, "high": 1849.26001, "low": 1766.427002, "close": 1783.75, "volume": 32525}, "trend_line": 1718.125, "activity_lines": {"activity_5": 1808.35, "activity_10": 1798.445455, "activity_20": 1767.538095, "activity_30": 1752.447312}, "trend_signal": 1, "fair_value": 1731.977564, "relative_strength": 10.93546, "rate_of_change": 0.40175310445580714, "market_dynamics": 0.676962, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1773.0, "high": 1826.0, "low": 1771.660034, "close": 1803.25, "volume": 32474}, "trend_line": 1726.766667, "activity_lines": {"activity_5": 1805.6, "activity_10": 1803.031818, "activity_20": 1772.454762, "activity_30": 1757.939247}, "trend_signal": 1, "fair_value": 1734.350962, "relative_strength": 9.185181, "rate_of_change": 0.5029707966533342, "market_dynamics": 0.558333, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1798.5, "high": 1865.0, "low": 1795.5, "close": 1825.75, "volume": 42132}, "trend_line": 1736.391667, "activity_lines": {"activity_5": 1810.65, "activity_10": 1809.581818, "activity_20": 1779.192857, "activity_30": 1764.325269}, "trend_signal": 1, "fair_value": 1737.014423, "relative_strength": 7.093758, "rate_of_change": 0.5574001504628303, "market_dynamics": 0.635719, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1825.5, "high": 1859.5, "low": 1810.0, "close": 1838.0, "volume": 56847}, "trend_line": 1746.491667, "activity_lines": {"activity_5": 1820.7, "activity_10": 1815.918182, "activity_20": 1786.910714, "activity_30": 1770.880645}, "trend_signal": 1, "fair_value": 1739.995192, "relative_strength": 7.220868, "rate_of_change": 0.5816660026622846, "market_dynamics": 0.509018, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1821.5, "high": 1832.796997, "low": 1754.5, "close": 1769.75, "volume": 82502}, "trend_line": 1752.816667, "activity_lines": {"activity_5": 1804.55, "activity_10": 1808.354545, "activity_20": 1787.680952, "activity_30": 1772.381183}, "trend_signal": 1, "fair_value": 1742.18109, "relative_strength": 4.934335, "rate_of_change": 0.36215460511556197, "market_dynamics": 0.559935, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1773.0, "high": 1773.0, "low": 1728.5, "close": 1720.75, "volume": 49179}, "trend_line": 1755.141667, "activity_lines": {"activity_5": 1776.766667, "activity_10": 1792.077273, "activity_20": 1783.39881, "activity_30": 1770.312366}, "trend_signal": 1, "fair_value": 1743.953526, "relative_strength": 2.5839, "rate_of_change": 0.13264364971947434, "market_dynamics": 0.258304, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1718.0, "high": 1725.5, "low": 1638.859985, "close": 1643.75, "volume": 34168}, "trend_line": 1755.166667, "activity_lines": {"activity_5": 1727.516667, "activity_10": 1763.395455, "activity_20": 1771.691667, "activity_30": 1763.125806}, "trend_signal": 0, "fair_value": 1745.394231, "relative_strength": 1.520299, "rate_of_change": 0.0014243864452602945, "market_dynamics": -0.261596, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1650.5, "high": 1695.099976, "low": 1639.359985, "close": 1668.25, "volume": 24143}, "trend_line": 1754.125, "activity_lines": {"activity_5": 1697.066667, "activity_10": 1742.15, "activity_20": 1762.878571, "activity_30": 1757.51828}, "trend_signal": 0, "fair_value": 1746.934295, "relative_strength": 1.921098, "rate_of_change": -0.059348608857779844, "market_dynamics": -0.84583, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1670.5, "high": 1736.5, "low": 1670.5, "close": 1731.0, "volume": 40068}, "trend_line": 1751.116667, "activity_lines": {"activity_5": 1698.033333, "activity_10": 1735.427273, "activity_20": 1760.138095, "activity_30": 1756.026344}, "trend_signal": 0, "fair_value": 1749.065705, "relative_strength": 3.871145, "rate_of_change": -0.17150049169813972, "market_dynamics": -1.191321, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1743.0, "high": 1744.5, "low": 1690.5, "close": 1685.25, "volume": 44376}, "trend_line": 1749.041667, "activity_lines": {"activity_5": 1690.883333, "activity_10": 1721.390909, "activity_20": 1753.036905, "activity_30": 1751.776882}, "trend_signal": 0, "fair_value": 1750.4375, "relative_strength": 0.913853, "rate_of_change": -0.11849581693234179, "market_dynamics": -1.317473, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1687.0, "high": 1698.0, "low": 1661.0, "close": 1668.75, "volume": 50119}, "trend_line": 1746.233333, "activity_lines": {"activity_5": 1683.866667, "activity_10": 1707.172727, "activity_20": 1744.542857, "activity_30": 1746.596774}, "trend_signal": 0, "fair_value": 1751.666667, "relative_strength": -3.112195, "rate_of_change": -0.16056415653132974, "market_dynamics": -1.236417, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1677.0, "high": 1682.869995, "low": 1633.0, "close": 1632.25, "volume": 80897}, "trend_line": 1742.783333, "activity_lines": {"activity_5": 1668.15, "activity_10": 1688.409091, "activity_20": 1732.686905, "activity_30": 1739.243011}, "trend_signal": 0, "fair_value": 1752.849359, "relative_strength": -4.847191, "rate_of_change": -0.1975680989935506, "market_dynamics": -1.107151, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1640.5, "high": 1663.5, "low": 1619.5, "close": 1651.25, "volume": 70449}, "trend_line": 1738.275, "activity_lines": {"activity_5": 1659.533333, "activity_10": 1676.209091, "activity_20": 1722.897619, "activity_30": 1733.337634}, "trend_signal": 0, "fair_value": 1753.953526, "relative_strength": -2.76014, "rate_of_change": -0.25868579958470334, "market_dynamics": -1.06085, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1660.0, "high": 1663.5, "low": 1604.5, "close": 1617.0, "volume": 45621}, "trend_line": 1734.041667, "activity_lines": {"activity_5": 1640.633333, "activity_10": 1660.954545, "activity_20": 1710.038095, "activity_30": 1725.513441}, "trend_signal": 0, "fair_value": 1754.459936, "relative_strength": -3.302067, "rate_of_change": -0.24353643698494942, "market_dynamics": -1.083842, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1614.0, "high": 1659.5, "low": 1609.5, "close": 1621.25, "volume": 67491}, "trend_line": 1731.791667, "activity_lines": {"activity_5": 1630.75, "activity_10": 1650.490909, "activity_20": 1698.245238, "activity_30": 1718.236559}, "trend_signal": 0, "fair_value": 1754.852564, "relative_strength": -4.384405, "rate_of_change": -0.12975466753879333, "market_dynamics": -1.024486, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1619.0, "high": 1635.0, "low": 1553.5, "close": 1555.75, "volume": 166662}, "trend_line": 1726.933333, "activity_lines": {"activity_5": 1603.3, "activity_10": 1630.818182, "activity_20": 1680.972619, "activity_30": 1706.879032}, "trend_signal": 0, "fair_value": 1754.972756, "relative_strength": -5.76997, "rate_of_change": -0.280538016932265, "market_dynamics": -1.014014, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1551.5, "high": 1552.5, "low": 1504.0, "close": 1504.0, "volume": 24657}, "trend_line": 1718.35, "activity_lines": {"activity_5": 1566.133333, "activity_10": 1604.736364, "activity_20": 1659.975, "activity_30": 1692.496237}, "trend_signal": 0, "fair_value": 1755.121795, "relative_strength": -7.445371, "rate_of_change": -0.49702746689643285, "market_dynamics": -1.172457, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1520.5, "high": 1577.0, "low": 1501.5, "close": 1569.75, "volume": 92964}, "trend_line": 1714.391667, "activity_lines": {"activity_5": 1559.433333, "activity_10": 1593.15, "activity_20": 1646.685714, "activity_30": 1682.90914}, "trend_signal": 0, "fair_value": 1755.169872, "relative_strength": -5.058931, "rate_of_change": -0.2303566211772812, "market_dynamics": -1.120313, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1577.0, "high": 1594.506958, "low": 1561.0, "close": 1577.25, "volume": 40898}, "trend_line": 1709.291667, "activity_lines": {"activity_5": 1560.666667, "activity_10": 1584.718182, "activity_20": 1635.395238, "activity_30": 1674.06129}, "trend_signal": 0, "fair_value": 1755.120192, "relative_strength": -3.767291, "rate_of_change": -0.29748161392574807, "market_dynamics": -1.195511, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1583.0, "high": 1647.5, "low": 1574.5, "close": 1633.75, "volume": 91003}, "trend_line": 1706.325, "activity_lines": {"activity_5": 1583.383333, "activity_10": 1589.354545, "activity_20": 1630.480952, "activity_30": 1669.187634}, "trend_signal": 0, "fair_value": 1755.225962, "relative_strength": -2.230413, "rate_of_change": -0.17356119246791576, "market_dynamics": -0.984931, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1637.0, "high": 1661.0, "low": 1637.0, "close": 1645.5, "volume": 38797}, "trend_line": 1704.75, "activity_lines": {"activity_5": 1609.183333, "activity_10": 1597.063636, "activity_20": 1627.669048, "activity_30": 1665.263441}, "trend_signal": 0, "fair_value": 1755.059295, "relative_strength": -1.359535, "rate_of_change": -0.09230363500505738, "market_dynamics": -0.649612, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1643.5, "high": 1666.0, "low": 1631.0, "close": 1660.25, "volume": 62872}, "trend_line": 1703.883333, "activity_lines": {"activity_5": 1633.916667, "activity_10": 1607.877273, "activity_20": 1626.920238, "activity_30": 1662.392473}, "trend_signal": 0, "fair_value": 1754.790064, "relative_strength": -1.088184, "rate_of_change": -0.050838363396392826, "market_dynamics": -0.301403, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1667.0, "high": 1691.0, "low": 1632.0, "close": 1682.5, "volume": 92446}, "trend_line": 1703.583333, "activity_lines": {"activity_5": 1655.65, "activity_10": 1622.227273, "activity_20": 1628.971429, "activity_30": 1661.012903}, "trend_signal": 0, "fair_value": 1754.496795, "relative_strength": -0.196581, "rate_of_change": -0.017606839282343897, "market_dynamics": 0.158513, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1688.0, "high": 1776.0, "low": 1682.0, "close": 1774.5, "volume": 79328}, "trend_line": 1704.2, "activity_lines": {"activity_5": 1700.533333, "activity_10": 1652.736364, "activity_20": 1640.466667, "activity_30": 1665.588172}, "trend_signal": 0, "fair_value": 1754.546474, "relative_strength": 4.743137, "rate_of_change": 0.036198229229799976, "market_dynamics": 0.459871, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1769.5, "high": 1800.5, "low": 1759.0, "close": 1787.0, "volume": 63292}, "trend_line": 1704.416667, "activity_lines": {"activity_5": 1736.433333, "activity_10": 1682.654545, "activity_20": 1653.454762, "activity_30": 1670.930108}, "trend_signal": 0, "fair_value": 1754.652244, "relative_strength": 3.58561, "rate_of_change": 0.012713707311343492, "market_dynamics": 0.74862, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1815.5, "high": 1821.5, "low": 1799.5, "close": 1816.75, "volume": 12077}, "trend_line": 1704.691667, "activity_lines": {"activity_5": 1772.033333, "activity_10": 1714.968182, "activity_20": 1669.194048, "activity_30": 1678.177419}, "trend_signal": 0, "fair_value": 1754.953526, "relative_strength": 4.564324, "rate_of_change": 0.016134552385252576, "market_dynamics": 0.895674, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1802.5, "high": 1810.310059, "low": 1700.0, "close": 1714.5, "volume": 85032}, "trend_line": 1701.583333, "activity_lines": {"activity_5": 1762.133333, "activity_10": 1723.945455, "activity_20": 1674.738095, "activity_30": 1678.810215}, "trend_signal": 0, "fair_value": 1753.636218, "relative_strength": -0.911824, "rate_of_change": -0.18233995391496294, "market_dynamics": 0.923259, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1708.0, "high": 1771.0, "low": 1708.0, "close": 1755.5, "volume": 64486}, "trend_line": 1698.783333, "activity_lines": {"activity_5": 1762.283333, "activity_10": 1736.55, "activity_20": 1683.85, "activity_30": 1682.28871}, "trend_signal": 0, "fair_value": 1752.657051, "relative_strength": 2.146181, "rate_of_change": -0.16455262258965453, "market_dynamics": 0.836356, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1750.5, "high": 1755.0, "low": 1703.5, "close": 1725.0, "volume": 58238}, "trend_line": 1696.741667, "activity_lines": {"activity_5": 1747.4, "activity_10": 1740.231818, "activity_20": 1689.641667, "activity_30": 1683.980108}, "trend_signal": 0, "fair_value": 1751.235577, "relative_strength": 2.391623, "rate_of_change": -0.12018401407285749, "market_dynamics": 0.721979, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1748.0, "high": 1777.5, "low": 1746.832031, "close": 1777.0, "volume": 31423}, "trend_line": 1694.633333, "activity_lines": {"activity_5": 1753.15, "activity_10": 1750.681818, "activity_20": 1700.414286, "activity_30": 1689.158065}, "trend_signal": 0, "fair_value": 1750.516026, "relative_strength": 2.963739, "rate_of_change": -0.12425780783280627, "market_dynamics": 0.661422, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1771.0, "high": 1786.0, "low": 1737.0, "close": 1753.5, "volume": 359649}, "trend_line": 1693.625, "activity_lines": {"activity_5": 1751.733333, "activity_10": 1754.254545, "activity_20": 1708.511905, "activity_30": 1692.955914}, "trend_signal": 0, "fair_value": 1749.115385, "relative_strength": 1.865591, "rate_of_change": -0.059501544101870515, "market_dynamics": 0.793672, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1753.5, "high": 1778.5, "low": 1739.0, "close": 1774.5, "volume": 69391}, "trend_line": 1692.666667, "activity_lines": {"activity_5": 1761.533333, "activity_10": 1759.681818, "activity_20": 1718.205952, "activity_30": 1698.173656}, "trend_signal": 1, "fair_value": 1747.402244, "relative_strength": 3.558185, "rate_of_change": -0.05658472211971592, "market_dynamics": 0.832379, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1786.5, "high": 1803.5, "low": 1747.5, "close": 1792.0, "volume": 111865}, "trend_line": 1691.541667, "activity_lines": {"activity_5": 1773.166667, "activity_10": 1766.213636, "activity_20": 1728.889286, "activity_30": 1704.582258}, "trend_signal": 1, "fair_value": 1746.155449, "relative_strength": 2.576561, "rate_of_change": -0.06646317446505254, "market_dynamics": 0.981598, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1785.5, "high": 1800.5, "low": 1766.27002, "close": 1785.75, "volume": 45974}, "trend_line": 1689.8, "activity_lines": {"activity_5": 1780.283333, "activity_10": 1769.618182, "activity_20": 1738.307143, "activity_30": 1710.660215}, "trend_signal": 1, "fair_value": 1745.695513, "relative_strength": 2.191394, "rate_of_change": -0.10296329283386235, "market_dynamics": 0.983748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1790.0, "high": 1840.0, "low": 1788.5, "close": 1837.75, "volume": 62285}, "trend_line": 1692.066667, "activity_lines": {"activity_5": 1800.683333, "activity_10": 1782.272727, "activity_20": 1751.87381, "activity_30": 1720.205376}, "trend_signal": 1, "fair_value": 1746.376603, "relative_strength": 5.364152, "rate_of_change": 0.1341381820333825, "market_dynamics": 0.931546, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1844.0, "high": 1855.5, "low": 1810.5, "close": 1842.0, "volume": 68321}, "trend_line": 1696.108333, "activity_lines": {"activity_5": 1818.45, "activity_10": 1794.777273, "activity_20": 1764.814286, "activity_30": 1729.878495}, "trend_signal": 1, "fair_value": 1746.440705, "relative_strength": 5.784174, "rate_of_change": 0.2388597375519277, "market_dynamics": 0.981546, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1829.5, "high": 1839.550049, "low": 1799.5, "close": 1802.75, "volume": 134013}, "trend_line": 1701.408333, "activity_lines": {"activity_5": 1817.233333, "activity_10": 1799.686364, "activity_20": 1772.653571, "activity_30": 1736.758602}, "trend_signal": 1, "fair_value": 1746.214744, "relative_strength": 2.596381, "rate_of_change": 0.31248004015320063, "market_dynamics": 0.893429, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1815.5, "high": 1868.5, "low": 1799.5, "close": 1854.5, "volume": 100835}, "trend_line": 1707.616667, "activity_lines": {"activity_5": 1831.383333, "activity_10": 1812.4, "activity_20": 1783.99881, "activity_30": 1746.635484}, "trend_signal": 1, "fair_value": 1746.463141, "relative_strength": 2.798035, "rate_of_change": 0.3648938282236521, "market_dynamics": 0.954922, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1853.0, "high": 1859.5, "low": 1838.5, "close": 1858.5, "volume": 65980}, "trend_line": 1711.866667, "activity_lines": {"activity_5": 1842.7, "activity_10": 1824.040909, "activity_20": 1794.369048, "activity_30": 1756.369892}, "trend_signal": 1, "fair_value": 1746.458333, "relative_strength": 2.713612, "rate_of_change": 0.24888489800621044, "market_dynamics": 0.884402, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1848.5, "high": 1852.420044, "low": 1791.0, "close": 1798.5, "volume": 39027}, "trend_line": 1715.641667, "activity_lines": {"activity_5": 1829.166667, "activity_10": 1822.345455, "activity_20": 1797.685714, "activity_30": 1761.95914}, "trend_signal": 1, "fair_value": 1745.828526, "relative_strength": -0.160126, "rate_of_change": 0.2205195108223981, "market_dynamics": 0.585703, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1796.0, "high": 1817.369995, "low": 1786.0, "close": 1788.0, "volume": 92056}, "trend_line": 1719.616667, "activity_lines": {"activity_5": 1814.75, "activity_10": 1818.35, "activity_20": 1799.217857, "activity_30": 1766.627419}, "trend_signal": 1, "fair_value": 1745.182692, "relative_strength": -1.82244, "rate_of_change": 0.23169173822588846, "market_dynamics": 0.388041, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1785.5, "high": 1795.5, "low": 1708.162964, "close": 1725.0, "volume": 75609}, "trend_line": 1722.708333, "activity_lines": {"activity_5": 1782.933333, "activity_10": 1802.272727, "activity_20": 1794.071429, "activity_30": 1766.974731}, "trend_signal": 1, "fair_value": 1744.116987, "relative_strength": -4.092095, "rate_of_change": 0.17978809227254552, "market_dynamics": -0.047504, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1729.0, "high": 1759.098022, "low": 1711.5, "close": 1756.25, "volume": 62830}, "trend_line": 1726.208333, "activity_lines": {"activity_5": 1766.716667, "activity_10": 1792.777273, "activity_20": 1791.592857, "activity_30": 1769.13871}, "trend_signal": 1, "fair_value": 1743.410256, "relative_strength": -5.28597, "rate_of_change": 0.203168460554489, "market_dynamics": -0.408858, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1762.0, "high": 1790.645996, "low": 1739.969971, "close": 1779.5, "volume": 86937}, "trend_line": 1731.625, "activity_lines": {"activity_5": 1764.8, "activity_10": 1788.159091, "activity_20": 1790.977381, "activity_30": 1772.576882}, "trend_signal": 1, "fair_value": 1743.144231, "relative_strength": -4.89218, "rate_of_change": 0.3137898767170394, "market_dynamics": -0.526589, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1803.0, "high": 1829.46106, "low": 1798.0, "close": 1819.25, "volume": 57788}, "trend_line": 1738.225, "activity_lines": {"activity_5": 1781.4, "activity_10": 1790.881818, "activity_20": 1794.12381, "activity_30": 1778.230108}, "trend_signal": 1, "fair_value": 1743.661859, "relative_strength": -5.288155, "rate_of_change": 0.3811448783656917, "market_dynamics": -0.596024, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1822.0, "high": 1822.375, "low": 1798.0, "close": 1798.0, "volume": 73589}, "trend_line": 1746.3, "activity_lines": {"activity_5": 1789.533333, "activity_10": 1790.077273, "activity_20": 1795.092857, "activity_30": 1782.086559}, "trend_signal": 1, "fair_value": 1743.948718, "relative_strength": -6.142558, "rate_of_change": 0.46455435861295546, "market_dynamics": -0.483691, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1810.0, "high": 1813.0, "low": 1759.843994, "close": 1784.5, "volume": 114968}, "trend_line": 1755.65, "activity_lines": {"activity_5": 1792.5, "activity_10": 1787.618182, "activity_20": 1794.865476, "activity_30": 1784.551075}, "trend_signal": 1, "fair_value": 1743.875, "relative_strength": -5.54622, "rate_of_change": 0.5354177403653517, "market_dynamics": -0.382434, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1784.5, "high": 1789.869995, "low": 1737.76001, "close": 1740.5, "volume": 73172}, "trend_line": 1761.341667, "activity_lines": {"activity_5": 1776.833333, "activity_10": 1777.490909, "activity_20": 1790.114286, "activity_30": 1783.573656}, "trend_signal": 1, "fair_value": 1743.487179, "relative_strength": -7.189989, "rate_of_change": 0.3241914390681414, "market_dynamics": -0.503303, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1768.5, "high": 1772.629028, "low": 1739.5, "close": 1749.5, "volume": 88413}, "trend_line": 1767.083333, "activity_lines": {"activity_5": 1765.216667, "activity_10": 1771.072727, "activity_20": 1786.291667, "activity_30": 1782.809677}, "trend_signal": 0, "fair_value": 1743.142628, "relative_strength": -6.156703, "rate_of_change": 0.3259825227310723, "market_dynamics": -0.666397, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1744.0, "high": 1767.0, "low": 1730.5, "close": 1732.0, "volume": 114153}, "trend_line": 1770.358333, "activity_lines": {"activity_5": 1749.766667, "activity_10": 1763.454545, "activity_20": 1780.685714, "activity_30": 1780.546237}, "trend_signal": 0, "fair_value": 1742.607372, "relative_strength": -5.746941, "rate_of_change": 0.1853336477595459, "market_dynamics": -0.78957, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1727.5, "high": 1752.380005, "low": 1726.301025, "close": 1740.5, "volume": 74064}, "trend_line": 1773.525, "activity_lines": {"activity_5": 1742.966667, "activity_10": 1758.590909, "activity_20": 1776.103571, "activity_30": 1778.619892}, "trend_signal": 0, "fair_value": 1741.751603, "relative_strength": -6.10345, "rate_of_change": 0.17887152792587718, "market_dynamics": -1.004304, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1738.0, "high": 1754.51001, "low": 1718.780029, "close": 1749.5, "volume": 205139}, "trend_line": 1776.5, "activity_lines": {"activity_5": 1743.0, "activity_10": 1756.227273, "activity_20": 1772.440476, "activity_30": 1777.069892}, "trend_signal": 0, "fair_value": 1740.932692, "relative_strength": -4.521863, "rate_of_change": 0.16774502755810655, "market_dynamics": -0.908349, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1747.0, "high": 1750.5, "low": 1720.0, "close": 1743.25, "volume": 86713}, "trend_line": 1778.525, "activity_lines": {"activity_5": 1743.283333, "activity_10": 1752.281818, "activity_20": 1768.30119, "activity_30": 1774.924731}, "trend_signal": 0, "fair_value": 1740.067308, "relative_strength": -5.053512, "rate_of_change": 0.113988179003664, "market_dynamics": -0.956659, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1742.0, "high": 1788.0, "low": 1735.5, "close": 1786.5, "volume": 65756}, "trend_line": 1778.925, "activity_lines": {"activity_5": 1757.8, "activity_10": 1756.436364, "activity_20": 1768.513095, "activity_30": 1775.439247}, "trend_signal": 0, "fair_value": 1739.677885, "relative_strength": -3.058365, "rate_of_change": 0.02249054694198077, "market_dynamics": -0.807337, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1788.0, "high": 1801.5, "low": 1732.0, "close": 1728.5, "volume": 152495}, "trend_line": 1776.975, "activity_lines": {"activity_5": 1750.516667, "activity_10": 1749.918182, "activity_20": 1763.197619, "activity_30": 1772.186022}, "trend_signal": 0, "fair_value": 1738.668269, "relative_strength": -4.872368, "rate_of_change": -0.10961676293267256, "market_dynamics": -0.693306, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1734.5, "high": 1761.531982, "low": 1687.0, "close": 1722.0, "volume": 97951}, "trend_line": 1773.816667, "activity_lines": {"activity_5": 1741.3, "activity_10": 1743.868182, "activity_20": 1757.783333, "activity_30": 1768.639247}, "trend_signal": 0, "fair_value": 1737.658654, "relative_strength": -6.466319, "rate_of_change": -0.17773649038393094, "market_dynamics": -0.721349, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1736.0, "high": 1744.0, "low": 1614.0, "close": 1615.5, "volume": 104225}, "trend_line": 1770.516667, "activity_lines": {"activity_5": 1697.816667, "activity_10": 1719.836364, "activity_20": 1742.797619, "activity_30": 1758.425269}, "trend_signal": 0, "fair_value": 1735.793269, "relative_strength": -10.778987, "rate_of_change": -0.18603951926898624, "market_dynamics": -0.7578, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1546.5, "high": 1658.0, "low": 1519.411987, "close": 1632.75, "volume": 125295}, "trend_line": 1766.425, "activity_lines": {"activity_5": 1669.016667, "activity_10": 1702.013636, "activity_20": 1730.346429, "activity_30": 1749.537097}, "trend_signal": 0, "fair_value": 1734.041667, "relative_strength": -9.527199, "rate_of_change": -0.2311001684572192, "market_dynamics": -0.979262, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1643.5, "high": 1689.212036, "low": 1633.0, "close": 1676.25, "volume": 48731}, "trend_line": 1764.8, "activity_lines": {"activity_5": 1662.083333, "activity_10": 1694.059091, "activity_20": 1723.094048, "activity_30": 1743.719355}, "trend_signal": 0, "fair_value": 1732.722756, "relative_strength": -8.521927, "rate_of_change": -0.09199371612154493, "market_dynamics": -1.174797, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1672.5, "high": 1696.098022, "low": 1667.93103, "close": 1686.0, "volume": 57897}, "trend_line": 1761.766667, "activity_lines": {"activity_5": 1665.75, "activity_10": 1689.209091, "activity_20": 1717.638095, "activity_30": 1738.635484}, "trend_signal": 0, "fair_value": 1731.133013, "relative_strength": -7.971382, "rate_of_change": -0.17187970308249415, "market_dynamics": -1.279541, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1675.5, "high": 1693.655029, "low": 1661.0, "close": 1683.25, "volume": 70812}, "trend_line": 1759.425, "activity_lines": {"activity_5": 1671.333333, "activity_10": 1684.695455, "activity_20": 1712.455952, "activity_30": 1733.569892}, "trend_signal": 0, "fair_value": 1729.173077, "relative_strength": -8.408937, "rate_of_change": -0.1329158420273451, "market_dynamics": -1.214699, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1677.0, "high": 1681.0, "low": 1575.630981, "close": 1576.0, "volume": 62877}, "trend_line": 1752.808333, "activity_lines": {"activity_5": 1643.75, "activity_10": 1661.722727, "activity_20": 1697.558333, "activity_30": 1721.736022}, "trend_signal": 0, "fair_value": 1726.480769, "relative_strength": -11.947221, "rate_of_change": -0.3760698523665406, "market_dynamics": -1.24983, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1599.0, "high": 1645.865967, "low": 1585.5, "close": 1646.75, "volume": 53128}, "trend_line": 1747.966667, "activity_lines": {"activity_5": 1642.383333, "activity_10": 1654.768182, "activity_20": 1690.108333, "activity_30": 1714.893548}, "trend_signal": 0, "fair_value": 1724.296474, "relative_strength": -8.874034, "rate_of_change": -0.2762233559052821, "market_dynamics": -1.14114, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1644.0, "high": 1678.194946, "low": 1634.5, "close": 1657.5, "volume": 57521}, "trend_line": 1743.691667, "activity_lines": {"activity_5": 1643.666667, "activity_10": 1651.522727, "activity_20": 1684.203571, "activity_30": 1709.056989}, "trend_signal": 0, "fair_value": 1722.203526, "relative_strength": -7.70923, "rate_of_change": -0.24456988114864683, "market_dynamics": -1.04706, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1666.0, "high": 1726.72998, "low": 1651.71106, "close": 1724.5, "volume": 217356}, "trend_line": 1739.916667, "activity_lines": {"activity_5": 1668.533333, "activity_10": 1662.804545, "activity_20": 1685.260714, "activity_30": 1707.818817}, "trend_signal": 0, "fair_value": 1721.225962, "relative_strength": -4.944464, "rate_of_change": -0.21649469751122524, "market_dynamics": -0.680611, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1710.5, "high": 1743.838989, "low": 1687.900024, "close": 1732.0, "volume": 89655}, "trend_line": 1736.25, "activity_lines": {"activity_5": 1693.333333, "activity_10": 1675.522727, "activity_20": 1687.483333, "activity_30": 1707.308065}, "trend_signal": 0, "fair_value": 1720.366987, "relative_strength": -4.011774, "rate_of_change": -0.21073808128535854, "market_dynamics": -0.239062, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1736.0, "high": 1752.160034, "low": 1716.630981, "close": 1750.25, "volume": 97988}, "trend_line": 1734.5, "activity_lines": {"activity_5": 1720.966667, "activity_10": 1691.377273, "activity_20": 1691.758333, "activity_30": 1708.21129}, "trend_signal": 0, "fair_value": 1719.349359, "relative_strength": -2.673252, "rate_of_change": -0.1007919366450684, "market_dynamics": 0.208834, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.0, "high": 1760.692017, "low": 1723.630981, "close": 1736.0, "volume": 87973}, "trend_line": 1730.55, "activity_lines": {"activity_5": 1732.233333, "activity_10": 1702.190909, "activity_20": 1694.839286, "activity_30": 1708.308065}, "trend_signal": 0, "fair_value": 1718.064103, "relative_strength": -4.652869, "rate_of_change": -0.22773133467858436, "market_dynamics": 0.554095, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1739.5, "high": 1741.300049, "low": 1699.102051, "close": 1711.25, "volume": 56097}, "trend_line": 1725.641667, "activity_lines": {"activity_5": 1729.3, "activity_10": 1706.627273, "activity_20": 1695.584524, "activity_30": 1707.062903}, "trend_signal": 0, "fair_value": 1716.283654, "relative_strength": -4.774499, "rate_of_change": -0.2836284996099423, "market_dynamics": 0.543503, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1725.0, "high": 1744.5, "low": 1715.5, "close": 1733.25, "volume": 98447}, "trend_line": 1723.466667, "activity_lines": {"activity_5": 1730.116667, "activity_10": 1714.427273, "activity_20": 1698.607143, "activity_30": 1707.553763}, "trend_signal": 0, "fair_value": 1713.828526, "relative_strength": -2.708668, "rate_of_change": -0.1260400720261573, "market_dynamics": 0.636416, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1727.5, "high": 1810.754028, "low": 1723.150024, "close": 1797.25, "volume": 122062}, "trend_line": 1723.775, "activity_lines": {"activity_5": 1751.683333, "activity_10": 1733.004545, "activity_20": 1707.719048, "activity_30": 1712.313978}, "trend_signal": 0, "fair_value": 1711.855769, "relative_strength": 2.118185, "rate_of_change": 0.017890279278617183, "market_dynamics": 0.779345, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1798.5, "high": 1814.76001, "low": 1762.0, "close": 1760.25, "volume": 63053}, "trend_line": 1724.95, "activity_lines": {"activity_5": 1756.566667, "activity_10": 1742.781818, "activity_20": 1713.036905, "activity_30": 1714.667204}, "trend_signal": 0, "fair_value": 1709.644231, "relative_strength": 0.119838, "rate_of_change": 0.06816434859537668, "market_dynamics": 0.850531, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1765.0, "high": 1833.866943, "low": 1757.942017, "close": 1835.5, "volume": 60425}, "trend_line": 1727.591667, "activity_lines": {"activity_5": 1785.866667, "activity_10": 1762.890909, "activity_20": 1725.470238, "activity_30": 1721.799462}, "trend_signal": 0, "fair_value": 1708.466346, "relative_strength": 1.869998, "rate_of_change": 0.1531445549146277, "market_dynamics": 1.031809, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1846.0, "high": 1856.144043, "low": 1792.280029, "close": 1818.25, "volume": 70671}, "trend_line": 1728.883333, "activity_lines": {"activity_5": 1802.783333, "activity_10": 1776.431818, "activity_20": 1735.821429, "activity_30": 1727.648387}, "trend_signal": 0, "fair_value": 1707.094551, "relative_strength": 0.61553, "rate_of_change": 0.0747668575088165, "market_dynamics": 1.086114, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1817.5, "high": 1841.5, "low": 1817.5, "close": 1835.0, "volume": 55302}, "trend_line": 1729.408333, "activity_lines": {"activity_5": 1818.15, "activity_10": 1790.095455, "activity_20": 1747.616667, "activity_30": 1734.494624}, "trend_signal": 1, "fair_value": 1705.527244, "relative_strength": 1.298715, "rate_of_change": 0.030366421491790214, "market_dynamics": 0.995444, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1833.0, "high": 1851.061035, "low": 1823.73999, "close": 1835.0, "volume": 51960}, "trend_line": 1730.641667, "activity_lines": {"activity_5": 1826.733333, "activity_10": 1801.75, "activity_20": 1758.904762, "activity_30": 1741.306989}, "trend_signal": 1, "fair_value": 1704.075321, "relative_strength": 1.517648, "rate_of_change": 0.07131537280501894, "market_dynamics": 1.075494, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1837.0, "high": 1837.5, "low": 1765.599976, "close": 1790.5, "volume": 65453}, "trend_line": 1730.841667, "activity_lines": {"activity_5": 1817.966667, "activity_10": 1803.440909, "activity_20": 1765.416667, "activity_30": 1745.168817}, "trend_signal": 1, "fair_value": 1702.240385, "relative_strength": 1.794646, "rate_of_change": 0.011556407303339131, "market_dynamics": 1.004977, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1807.0, "high": 1842.161011, "low": 1798.400024, "close": 1820.0, "volume": 10671}, "trend_line": 1733.491667, "activity_lines": {"activity_5": 1817.016667, "activity_10": 1809.763636, "activity_20": 1773.904762, "activity_30": 1750.920968}, "trend_signal": 1, "fair_value": 1700.628205, "relative_strength": 2.749452, "rate_of_change": 0.15310470336626641, "market_dynamics": 0.979706, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1795.0, "high": 1844.239014, "low": 1792.399048, "close": 1845.75, "volume": 30781}, "trend_line": 1736.7, "activity_lines": {"activity_5": 1825.683333, "activity_10": 1819.240909, "activity_20": 1783.953571, "activity_30": 1758.163441}, "trend_signal": 1, "fair_value": 1699.842949, "relative_strength": 3.249586, "rate_of_change": 0.1850792283041323, "market_dynamics": 0.977699, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1853.0, "high": 1875.875, "low": 1842.5, "close": 1851.5, "volume": 90746}, "trend_line": 1740.683333, "activity_lines": {"activity_5": 1834.433333, "activity_10": 1827.318182, "activity_20": 1793.742857, "activity_30": 1765.569892}, "trend_signal": 1, "fair_value": 1699.427885, "relative_strength": 3.316321, "rate_of_change": 0.22936218114814894, "market_dynamics": 1.053062, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1830.0, "high": 1935.954956, "low": 1830.0, "close": 1929.5, "volume": 65175}, "trend_line": 1746.983333, "activity_lines": {"activity_5": 1868.083333, "activity_10": 1847.427273, "activity_20": 1810.172619, "activity_30": 1777.751613}, "trend_signal": 1, "fair_value": 1699.86859, "relative_strength": 4.459099, "rate_of_change": 0.3619268295711288, "market_dynamics": 1.2387, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1936.5, "high": 1976.719971, "low": 1888.305054, "close": 1971.25, "volume": 60245}, "trend_line": 1754.375, "activity_lines": {"activity_5": 1909.35, "activity_10": 1872.722727, "activity_20": 1829.405952, "activity_30": 1792.22043}, "trend_signal": 1, "fair_value": 1701.222756, "relative_strength": 6.762956, "rate_of_change": 0.42311033313104296, "market_dynamics": 1.418839, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1910.0, "high": 1948.709961, "low": 1893.849976, "close": 1943.75, "volume": 56311}, "trend_line": 1761.058333, "activity_lines": {"activity_5": 1929.4, "activity_10": 1889.181818, "activity_20": 1844.138095, "activity_30": 1804.438172}, "trend_signal": 1, "fair_value": 1702.206731, "relative_strength": 3.247272, "rate_of_change": 0.38095236195225923, "market_dynamics": 1.55939, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1884.0, "high": 1947.136963, "low": 1876.0, "close": 1919.75, "volume": 47038}, "trend_line": 1765.5, "activity_lines": {"activity_5": 1933.2, "activity_10": 1899.309091, "activity_20": 1855.170238, "activity_30": 1814.676344}, "trend_signal": 1, "fair_value": 1702.866987, "relative_strength": 1.785268, "rate_of_change": 0.2522157793849781, "market_dynamics": 1.471935, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1928.5, "high": 1954.0, "low": 1889.5, "close": 1887.75, "volume": 41966}, "trend_line": 1770.808333, "activity_lines": {"activity_5": 1921.4, "activity_10": 1901.772727, "activity_20": 1861.905952, "activity_30": 1822.563441}, "trend_signal": 1, "fair_value": 1703.75641, "relative_strength": -0.134635, "rate_of_change": 0.3006702350608863, "market_dynamics": 1.206278, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1905.5, "high": 1924.991943, "low": 1894.151001, "close": 1898.5, "volume": 76035}, "trend_line": 1776.691667, "activity_lines": {"activity_5": 1910.766667, "activity_10": 1905.231818, "activity_20": 1868.888095, "activity_30": 1830.801613}, "trend_signal": 1, "fair_value": 1704.594551, "relative_strength": 1.394346, "rate_of_change": 0.3322400222746244, "market_dynamics": 1.040438, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1883.0, "high": 1887.275024, "low": 1794.407959, "close": 1800.25, "volume": 33876}, "trend_line": 1782.85, "activity_lines": {"activity_5": 1869.45, "activity_10": 1889.672727, "activity_20": 1865.720238, "activity_30": 1832.321505}, "trend_signal": 1, "fair_value": 1705.214744, "relative_strength": -5.199338, "rate_of_change": 0.34661799311516983, "market_dynamics": 0.430878, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1810.0, "high": 1815.5, "low": 1714.0, "close": 1732.5, "volume": 77699}, "trend_line": 1786.175, "activity_lines": {"activity_5": 1816.95, "activity_10": 1861.618182, "activity_20": 1855.861905, "activity_30": 1829.073118}, "trend_signal": 1, "fair_value": 1705.50641, "relative_strength": -7.063781, "rate_of_change": 0.18649914462798584, "market_dynamics": -0.057966, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1724.0, "high": 1752.64502, "low": 1673.567993, "close": 1717.75, "volume": 57010}, "trend_line": 1787.558333, "activity_lines": {"activity_5": 1773.616667, "activity_10": 1832.472727, "activity_20": 1844.615476, "activity_30": 1824.658602}, "trend_signal": 0, "fair_value": 1705.048077, "relative_strength": -7.061446, "rate_of_change": 0.07744666675997555, "market_dynamics": -0.47129, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1716.5, "high": 1741.359009, "low": 1698.319946, "close": 1712.0, "volume": 65818}, "trend_line": 1788.425, "activity_lines": {"activity_5": 1741.833333, "activity_10": 1804.609091, "activity_20": 1832.790476, "activity_30": 1819.783871}, "trend_signal": 0, "fair_value": 1704.782051, "relative_strength": -7.229245, "rate_of_change": 0.04848328493680585, "market_dynamics": -0.981313, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1713.5, "high": 1734.5, "low": 1629.0, "close": 1628.75, "volume": 76083}, "trend_line": 1786.608333, "activity_lines": {"activity_5": 1694.016667, "activity_10": 1764.145455, "activity_20": 1813.138095, "activity_30": 1809.482258}, "trend_signal": 0, "fair_value": 1703.847756, "relative_strength": -11.500177, "rate_of_change": -0.10157915484295132, "market_dynamics": -1.020347, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1603.5, "high": 1610.110962, "low": 1399.130005, "close": 1431.0, "volume": 120390}, "trend_line": 1781.775, "activity_lines": {"activity_5": 1598.266667, "activity_10": 1693.195455, "activity_20": 1775.454762, "activity_30": 1786.539785}, "trend_signal": 0, "fair_value": 1702.133013, "relative_strength": -16.038256, "rate_of_change": -0.27053120209530623, "market_dynamics": -1.068437, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1343.0, "high": 1532.0, "low": 1309.375, "close": 1434.25, "volume": 100242}, "trend_line": 1774.691667, "activity_lines": {"activity_5": 1528.216667, "activity_10": 1632.659091, "activity_20": 1739.64881, "activity_30": 1764.118817}, "trend_signal": 0, "fair_value": 1700.774038, "relative_strength": -14.550032, "rate_of_change": -0.39754362924611913, "market_dynamics": -1.04583, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1468.0, "high": 1490.939941, "low": 1438.932983, "close": 1446.25, "volume": 182721}, "trend_line": 1767.65, "activity_lines": {"activity_5": 1482.05, "activity_10": 1583.568182, "activity_20": 1706.896429, "activity_30": 1742.929032}, "trend_signal": 0, "fair_value": 1699.600962, "relative_strength": -16.74632, "rate_of_change": -0.39678255839807025, "market_dynamics": -1.010973, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1423.5, "high": 1525.400024, "low": 1421.359985, "close": 1524.75, "volume": 117565}, "trend_line": 1760.991667, "activity_lines": {"activity_5": 1480.15, "activity_10": 1557.359091, "activity_20": 1683.391667, "activity_30": 1727.258065}, "trend_signal": 0, "fair_value": 1698.910256, "relative_strength": -13.409227, "rate_of_change": -0.37667711368201195, "market_dynamics": -0.973696, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1528.5, "high": 1591.444946, "low": 1516.5, "close": 1592.25, "volume": 70610}, "trend_line": 1756.333333, "activity_lines": {"activity_5": 1513.233333, "activity_10": 1550.022727, "activity_20": 1667.792857, "activity_30": 1716.371505}, "trend_signal": 0, "fair_value": 1698.945513, "relative_strength": -11.224402, "rate_of_change": -0.26452902005696816, "market_dynamics": -0.967115, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1590.0, "high": 1631.0, "low": 1559.699951, "close": 1623.5, "volume": 78693}, "trend_line": 1752.108333, "activity_lines": {"activity_5": 1559.166667, "activity_10": 1553.936364, "activity_20": 1656.32619, "activity_30": 1707.801613}, "trend_signal": 0, "fair_value": 1699.229167, "relative_strength": -8.823955, "rate_of_change": -0.24055798068715104, "market_dynamics": -0.87994, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1665.5, "high": 1709.0, "low": 1658.23999, "close": 1705.75, "volume": 97660}, "trend_line": 1751.1, "activity_lines": {"activity_5": 1619.683333, "activity_10": 1576.018182, "activity_20": 1653.488095, "activity_30": 1704.810753}, "trend_signal": 0, "fair_value": 1700.330128, "relative_strength": -5.487032, "rate_of_change": -0.057549694902341034, "market_dynamics": -0.66146, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1677.5, "high": 1709.5, "low": 1637.5, "close": 1657.0, "volume": 83924}, "trend_line": 1749.291667, "activity_lines": {"activity_5": 1645.85, "activity_10": 1589.722727, "activity_20": 1646.55119, "activity_30": 1698.739785}, "trend_signal": 0, "fair_value": 1700.716346, "relative_strength": -8.332297, "rate_of_change": -0.10326840271828838, "market_dynamics": -0.471647, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1682.0, "high": 1727.0, "low": 1671.5, "close": 1672.25, "volume": 41723}, "trend_line": 1747.258333, "activity_lines": {"activity_5": 1663.05, "activity_10": 1607.304545, "activity_20": 1641.965476, "activity_30": 1693.769355}, "trend_signal": 0, "fair_value": 1701.152244, "relative_strength": -7.89408, "rate_of_change": -0.11623756280089614, "market_dynamics": -0.262626, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1660.0, "high": 1696.0, "low": 1650.0, "close": 1695.0, "volume": 45951}, "trend_line": 1743.85, "activity_lines": {"activity_5": 1678.0, "activity_10": 1629.745455, "activity_20": 1640.4, "activity_30": 1690.397849}, "trend_signal": 0, "fair_value": 1702.052885, "relative_strength": -7.157028, "rate_of_change": -0.19506749148811095, "market_dynamics": -0.062661, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1697.0, "high": 1728.5, "low": 1678.656982, "close": 1689.25, "volume": 87638}, "trend_line": 1741.483333, "activity_lines": {"activity_5": 1684.183333, "activity_10": 1649.936364, "activity_20": 1639.403571, "activity_30": 1686.875269}, "trend_signal": 0, "fair_value": 1703.466346, "relative_strength": -7.417426, "rate_of_change": -0.13571505576741158, "market_dynamics": 0.061119, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1689.5, "high": 1714.300049, "low": 1665.0, "close": 1685.0, "volume": 49956}, "trend_line": 1736.466667, "activity_lines": {"activity_5": 1684.566667, "activity_10": 1664.659091, "activity_20": 1639.345238, "activity_30": 1683.231183}, "trend_signal": 0, "fair_value": 1704.560897, "relative_strength": -6.683934, "rate_of_change": -0.2880685622961392, "market_dynamics": 0.156462, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1671.5, "high": 1754.5, "low": 1616.5, "close": 1753.0, "volume": 304425}, "trend_line": 1734.291667, "activity_lines": {"activity_5": 1709.0, "activity_10": 1687.186364, "activity_20": 1646.995238, "activity_30": 1684.297849}, "trend_signal": 0, "fair_value": 1706.275641, "relative_strength": -3.048605, "rate_of_change": -0.1252543478855016, "market_dynamics": 0.462297, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1756.5, "high": 1806.5, "low": 1738.0, "close": 1784.75, "volume": 92241}, "trend_line": 1732.616667, "activity_lines": {"activity_5": 1737.616667, "activity_10": 1709.909091, "activity_20": 1658.463095, "activity_30": 1687.553226}, "trend_signal": 0, "fair_value": 1707.722756, "relative_strength": -1.467049, "rate_of_change": -0.09658121709697141, "market_dynamics": 0.61748, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1778.5, "high": 1811.5, "low": 1762.0, "close": 1803.5, "volume": 215079}, "trend_line": 1731.566667, "activity_lines": {"activity_5": 1764.983333, "activity_10": 1731.313636, "activity_20": 1672.207143, "activity_30": 1692.126344}, "trend_signal": 0, "fair_value": 1709.520833, "relative_strength": -1.612126, "rate_of_change": -0.06060197965300737, "market_dynamics": 0.818823, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1791.0, "high": 1858.5, "low": 1785.560059, "close": 1843.0, "volume": 152420}, "trend_line": 1733.316667, "activity_lines": {"activity_5": 1798.283333, "activity_10": 1756.059091, "activity_20": 1690.165476, "activity_30": 1699.315591}, "trend_signal": 0, "fair_value": 1710.972756, "relative_strength": 0.038007, "rate_of_change": 0.10106454653761247, "market_dynamics": 1.041693, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1854.727051, "high": 1899.0, "low": 1814.967041, "close": 1879.5, "volume": 99391}, "trend_line": 1735.3, "activity_lines": {"activity_5": 1833.5, "activity_10": 1783.45, "activity_20": 1711.396429, "activity_30": 1708.746774}, "trend_signal": 0, "fair_value": 1712.488782, "relative_strength": 0.601702, "rate_of_change": 0.11442415790258492, "market_dynamics": 1.048604, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1913.5, "high": 1932.5, "low": 1853.0, "close": 1862.5, "volume": 109768}, "trend_line": 1735.858333, "activity_lines": {"activity_5": 1850.083333, "activity_10": 1804.590909, "activity_20": 1730.308333, "activity_30": 1716.953226}, "trend_signal": 0, "fair_value": 1713.68109, "relative_strength": 0.187149, "rate_of_change": 0.03217501296605474, "market_dynamics": 1.144766, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1875.5, "high": 1929.5, "low": 1875.5, "close": 1892.5, "volume": 80258}, "trend_line": 1737.225, "activity_lines": {"activity_5": 1869.366667, "activity_10": 1827.45, "activity_20": 1751.388095, "activity_30": 1727.05914}, "trend_signal": 0, "fair_value": 1714.762821, "relative_strength": 1.419837, "rate_of_change": 0.07873148251897161, "market_dynamics": 1.118743, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1894.5, "high": 1911.98999, "low": 1868.75, "close": 1888.0, "volume": 74823}, "trend_line": 1735.841667, "activity_lines": {"activity_5": 1879.966667, "activity_10": 1845.486364, "activity_20": 1771.179762, "activity_30": 1736.786559}, "trend_signal": 1, "fair_value": 1715.942308, "relative_strength": 0.654089, "rate_of_change": -0.07962889090359587, "market_dynamics": 1.129818, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1887.0, "high": 1910.5, "low": 1823.5, "close": 1905.0, "volume": 49527}, "trend_line": 1733.633333, "activity_lines": {"activity_5": 1890.6, "activity_10": 1863.104545, "activity_20": 1791.355952, "activity_30": 1747.7}, "trend_signal": 1, "fair_value": 1717.560897, "relative_strength": -0.445862, "rate_of_change": -0.12721978288587324, "market_dynamics": 1.136346, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1913.0, "high": 1929.0, "low": 1896.0, "close": 1900.75, "volume": 35411}, "trend_line": 1732.2, "activity_lines": {"activity_5": 1895.683333, "activity_10": 1876.027273, "activity_20": 1808.870238, "activity_30": 1758.48172}, "trend_signal": 1, "fair_value": 1719.442308, "relative_strength": 0.725846, "rate_of_change": -0.08267797882725342, "market_dynamics": 1.182274, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1898.0, "high": 1909.5, "low": 1851.800049, "close": 1892.5, "volume": 96119}, "trend_line": 1731.291667, "activity_lines": {"activity_5": 1896.6, "activity_10": 1883.527273, "activity_20": 1823.377381, "activity_30": 1768.823656}, "trend_signal": 1, "fair_value": 1721.099359, "relative_strength": -0.059622, "rate_of_change": -0.052438113381831436, "market_dynamics": 1.221671, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1921.0, "high": 1982.0, "low": 1899.400024, "close": 1923.25, "volume": 46626}, "trend_line": 1732.475, "activity_lines": {"activity_5": 1905.766667, "activity_10": 1894.081818, "activity_20": 1838.688095, "activity_30": 1781.208065}, "trend_signal": 1, "fair_value": 1723.479167, "relative_strength": 0.666134, "rate_of_change": 0.06834971960850707, "market_dynamics": 1.239472, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1930.5, "high": 1974.0, "low": 1913.0, "close": 1957.5, "volume": 77320}, "trend_line": 1734.441667, "activity_lines": {"activity_5": 1924.3, "activity_10": 1908.345455, "activity_20": 1855.363095, "activity_30": 1795.725806}, "trend_signal": 1, "fair_value": 1726.222756, "relative_strength": 3.093342, "rate_of_change": 0.11351777081921202, "market_dynamics": 1.329801, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1984.5, "high": 2025.5, "low": 1943.5, "close": 1943.5, "volume": 75743}, "trend_line": 1739.216667, "activity_lines": {"activity_5": 1933.533333, "activity_10": 1917.263636, "activity_20": 1868.965476, "activity_30": 1809.213441}, "trend_signal": 1, "fair_value": 1728.982372, "relative_strength": 1.585668, "rate_of_change": 0.2753047329783656, "market_dynamics": 1.28912, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1968.0, "high": 2034.0, "low": 1943.5, "close": 2028.0, "volume": 107055}, "trend_line": 1749.066667, "activity_lines": {"activity_5": 1968.366667, "activity_10": 1939.718182, "activity_20": 1889.091667, "activity_30": 1827.844624}, "trend_signal": 1, "fair_value": 1732.136218, "relative_strength": 3.652578, "rate_of_change": 0.5663469185234146, "market_dynamics": 1.335217, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2094.5, "high": 2094.5, "low": 1978.0, "close": 2003.0, "volume": 107922}, "trend_line": 1758.575, "activity_lines": {"activity_5": 1986.383333, "activity_10": 1954.927273, "activity_20": 1905.302381, "activity_30": 1844.227419}, "trend_signal": 1, "fair_value": 1735.580128, "relative_strength": 3.063708, "rate_of_change": 0.5436232465803428, "market_dynamics": 1.354748, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2010.0, "high": 2050.0, "low": 1970.875, "close": 1999.5, "volume": 67455}, "trend_line": 1768.158333, "activity_lines": {"activity_5": 1995.866667, "activity_10": 1966.945455, "activity_20": 1919.532143, "activity_30": 1859.770968}, "trend_signal": 1, "fair_value": 1738.846154, "relative_strength": 3.626929, "rate_of_change": 0.5449487795516278, "market_dynamics": 1.191055, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2040.5, "high": 2084.0, "low": 2034.957031, "close": 2066.25, "volume": 64255}, "trend_line": 1782.741667, "activity_lines": {"activity_5": 2022.516667, "activity_10": 1989.154545, "activity_20": 1938.560714, "activity_30": 1879.002688}, "trend_signal": 1, "fair_value": 1742.349359, "relative_strength": 3.790195, "rate_of_change": 0.824775345500686, "market_dynamics": 1.173026, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2121.0, "high": 2175.5, "low": 2098.149902, "close": 2121.5, "volume": 104480}, "trend_line": 1805.758333, "activity_lines": {"activity_5": 2060.333333, "activity_10": 2018.168182, "activity_20": 1961.083333, "activity_30": 1900.858065}, "trend_signal": 1, "fair_value": 1746.076923, "relative_strength": 5.71651, "rate_of_change": 1.2910825177902787, "market_dynamics": 1.172469, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2135.0, "high": 2142.0, "low": 2037.5, "close": 2039.0, "volume": 84548}, "trend_line": 1825.916667, "activity_lines": {"activity_5": 2058.783333, "activity_10": 2028.245455, "activity_20": 1973.690476, "activity_30": 1915.905914}, "trend_signal": 1, "fair_value": 1748.541667, "relative_strength": 2.084199, "rate_of_change": 1.11633620244797, "market_dynamics": 1.057337, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2100.5, "high": 2160.5, "low": 1991.5, "close": 2057.5, "volume": 33586}, "trend_line": 1846.291667, "activity_lines": {"activity_5": 2062.666667, "activity_10": 2039.172727, "activity_20": 1986.37381, "activity_30": 1930.846774}, "trend_signal": 1, "fair_value": 1751.432692, "relative_strength": 2.901563, "rate_of_change": 1.1158778693595222, "market_dynamics": 0.989944, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2045.0, "high": 2054.5, "low": 1892.5, "close": 1950.0, "volume": 59332}, "trend_line": 1860.466667, "activity_lines": {"activity_5": 2027.083333, "activity_10": 2027.554545, "activity_20": 1987.369048, "activity_30": 1937.537634}, "trend_signal": 1, "fair_value": 1753.634615, "relative_strength": -0.687989, "rate_of_change": 0.7677551848041761, "market_dynamics": 0.573942, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1979.0, "high": 2129.0, "low": 1974.0, "close": 2075.0, "volume": 60960}, "trend_line": 1876.558333, "activity_lines": {"activity_5": 2036.466667, "activity_10": 2038.177273, "activity_20": 1999.482143, "activity_30": 1951.378495}, "trend_signal": 1, "fair_value": 1756.642628, "relative_strength": 3.770116, "rate_of_change": 0.8649263265730969, "market_dynamics": 0.23482, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2074.0, "high": 2149.0, "low": 2058.5, "close": 2139.5, "volume": 33205}, "trend_line": 1893.758333, "activity_lines": {"activity_5": 2066.766667, "activity_10": 2058.390909, "activity_20": 2016.445238, "activity_30": 1968.342473}, "trend_signal": 1, "fair_value": 1760.245192, "relative_strength": 7.583216, "rate_of_change": 0.9165715606880654, "market_dynamics": 0.112004, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2152.0, "high": 2173.0, "low": 2101.0, "close": 2119.5, "volume": 43948}, "trend_line": 1907.55, "activity_lines": {"activity_5": 2089.2, "activity_10": 2071.404545, "activity_20": 2030.091667, "activity_30": 1982.906452}, "trend_signal": 1, "fair_value": 1763.934295, "relative_strength": 6.790487, "rate_of_change": 0.7282696403057867, "market_dynamics": 0.022939, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2130.0, "high": 2135.0, "low": 1921.0, "close": 2078.0, "volume": 21859}, "trend_line": 1921.583333, "activity_lines": {"activity_5": 2092.433333, "activity_10": 2075.209091, "activity_20": 2038.642857, "activity_30": 1993.903226}, "trend_signal": 1, "fair_value": 1767.402244, "relative_strength": 2.181838, "rate_of_change": 0.7356731409399536, "market_dynamics": 0.078491, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2090.0, "high": 2100.0, "low": 2077.5, "close": 2078.0, "volume": 16856}, "trend_line": 1935.108333, "activity_lines": {"activity_5": 2094.3, "activity_10": 2077.65, "activity_20": 2046.167857, "activity_30": 2003.994624}, "trend_signal": 1, "fair_value": 1770.883013, "relative_strength": 2.581096, "rate_of_change": 0.7038466543568769, "market_dynamics": -0.104262, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2082.5, "high": 2130.5, "low": 2078.5, "close": 2102.5, "volume": 14271}, "trend_line": 1948.691667, "activity_lines": {"activity_5": 2095.8, "activity_10": 2083.118182, "activity_20": 2055.142857, "activity_30": 2014.794086}, "trend_signal": 1, "fair_value": 1774.232372, "relative_strength": 3.079006, "rate_of_change": 0.7019417863258279, "market_dynamics": -0.318294, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2136.5, "high": 2217.774902, "low": 2125.840088, "close": 2205.5, "volume": 90446}, "trend_line": 1965.9, "activity_lines": {"activity_5": 2129.8, "activity_10": 2106.654545, "activity_20": 2072.905952, "activity_30": 2031.362366}, "trend_signal": 1, "fair_value": 1777.786859, "relative_strength": 6.341969, "rate_of_change": 0.8830711031105384, "market_dynamics": -0.179153, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2205.5, "high": 2273.5, "low": 2180.5, "close": 2243.5, "volume": 80336}, "trend_line": 1984.516667, "activity_lines": {"activity_5": 2172.066667, "activity_10": 2135.572727, "activity_20": 2092.857143, "activity_30": 2049.272043}, "trend_signal": 1, "fair_value": 1781.636218, "relative_strength": 7.081335, "rate_of_change": 0.9469793478813777, "market_dynamics": 0.191706, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2209.5, "high": 2271.5, "low": 2150.00708, "close": 2194.5, "volume": 68844}, "trend_line": 1999.233333, "activity_lines": {"activity_5": 2189.733333, "activity_10": 2151.863636, "activity_20": 2106.509524, "activity_30": 2062.819355}, "trend_signal": 1, "fair_value": 1784.809295, "relative_strength": 5.845674, "rate_of_change": 0.7415743210787458, "market_dynamics": 0.490005, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2191.5, "high": 2218.0, "low": 2128.850098, "close": 2149.0, "volume": 75223}, "trend_line": 2011.375, "activity_lines": {"activity_5": 2184.466667, "activity_10": 2157.390909, "activity_20": 2114.390476, "activity_30": 2072.48172}, "trend_signal": 1, "fair_value": 1786.910256, "relative_strength": 2.973558, "rate_of_change": 0.6073161546271646, "market_dynamics": 0.627371, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2113.5, "high": 2191.599121, "low": 2046.849976, "close": 2190.0, "volume": 103807}, "trend_line": 2024.258333, "activity_lines": {"activity_5": 2188.133333, "activity_10": 2166.754545, "activity_20": 2125.10119, "activity_30": 2084.005914}, "trend_signal": 1, "fair_value": 1789.746795, "relative_strength": 3.549924, "rate_of_change": 0.6405236716176741, "market_dynamics": 0.558071, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2206.0, "high": 2299.0, "low": 2200.875, "close": 2290.75, "volume": 77608}, "trend_line": 2039.183333, "activity_lines": {"activity_5": 2219.55, "activity_10": 2192.345455, "activity_20": 2144.3, "activity_30": 2101.198925}, "trend_signal": 1, "fair_value": 1793.19391, "relative_strength": 7.487929, "rate_of_change": 0.737307079669063, "market_dynamics": 0.648069, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2298.0, "high": 2365.0, "low": 2270.993896, "close": 2352.5, "volume": 85622}, "trend_line": 2054.95, "activity_lines": {"activity_5": 2265.866667, "activity_10": 2226.413636, "activity_20": 2167.72619, "activity_30": 2121.412903}, "trend_signal": 1, "fair_value": 1797.147436, "relative_strength": 7.892237, "rate_of_change": 0.7731853602787303, "market_dynamics": 0.925666, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2338.0, "high": 2383.004883, "low": 2315.5, "close": 2355.0, "volume": 102725}, "trend_line": 2071.366667, "activity_lines": {"activity_5": 2305.75, "activity_10": 2256.7, "activity_20": 2189.845238, "activity_30": 2140.770968}, "trend_signal": 1, "fair_value": 1800.791667, "relative_strength": 5.677922, "rate_of_change": 0.7988840117764404, "market_dynamics": 1.399, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2330.0, "high": 2359.125, "low": 2223.25, "close": 2243.25, "volume": 129538}, "trend_line": 2083.058333, "activity_lines": {"activity_5": 2297.683333, "activity_10": 2261.631818, "activity_20": 2199.645238, "activity_30": 2151.860215}, "trend_signal": 1, "fair_value": 1803.991987, "relative_strength": 6.602506, "rate_of_change": 0.5644421234668912, "market_dynamics": 1.534509, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2126.5, "high": 2240.5, "low": 2115.504883, "close": 2148.5, "volume": 71663}, "trend_line": 2091.741667, "activity_lines": {"activity_5": 2251.75, "activity_10": 2246.331818, "activity_20": 2199.260714, "activity_30": 2156.082258}, "trend_signal": 1, "fair_value": 1806.939103, "relative_strength": 2.234828, "rate_of_change": 0.41685505693420405, "market_dynamics": 1.036476, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2155.0, "high": 2209.866943, "low": 2103.5, "close": 2104.5, "volume": 94200}, "trend_line": 2098.391667, "activity_lines": {"activity_5": 2193.916667, "activity_10": 2222.195455, "activity_20": 2194.294048, "activity_30": 2156.905376}, "trend_signal": 1, "fair_value": 1809.522436, "relative_strength": 3.465377, "rate_of_change": 0.3179168873916251, "market_dynamics": 0.384199, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2052.5, "high": 2171.0, "low": 2044.0, "close": 2055.0, "volume": 100951}, "trend_line": 2103.533333, "activity_lines": {"activity_5": 2132.0, "activity_10": 2190.895455, "activity_20": 2184.694048, "activity_30": 2154.105914}, "trend_signal": 1, "fair_value": 1811.403846, "relative_strength": 0.363998, "rate_of_change": 0.24502889907825712, "market_dynamics": -0.373136, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2055.5, "high": 2152.5, "low": 2017.0, "close": 2119.0, "volume": 54121}, "trend_line": 2111.083333, "activity_lines": {"activity_5": 2111.25, "activity_10": 2174.659091, "activity_20": 2181.113095, "activity_30": 2155.103763}, "trend_signal": 1, "fair_value": 1814.163462, "relative_strength": -1.39442, "rate_of_change": 0.35891991258501166, "market_dynamics": -0.926479, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2119.0, "high": 2236.5, "low": 2090.0, "close": 2232.5, "volume": 52825}, "trend_line": 2121.391667, "activity_lines": {"activity_5": 2144.066667, "activity_10": 2180.431818, "activity_20": 2188.04881, "activity_30": 2162.937097}, "trend_signal": 1, "fair_value": 1817.383013, "relative_strength": 1.987331, "rate_of_change": 0.48829593028670043, "market_dynamics": -0.969806, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2208.5, "high": 2390.5, "low": 2204.0, "close": 2379.75, "volume": 61986}, "trend_line": 2135.466667, "activity_lines": {"activity_5": 2226.683333, "activity_10": 2211.459091, "activity_20": 2207.663095, "activity_30": 2179.605376}, "trend_signal": 1, "fair_value": 1821.594551, "relative_strength": 7.546354, "rate_of_change": 0.6634795553762433, "market_dynamics": -0.757992, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2363.0, "high": 2400.0, "low": 2355.0, "close": 2394.5, "volume": 127038}, "trend_line": 2150.5, "activity_lines": {"activity_5": 2298.8, "activity_10": 2241.718182, "activity_20": 2227.230952, "activity_30": 2196.317204}, "trend_signal": 1, "fair_value": 1826.092949, "relative_strength": 10.71261, "rate_of_change": 0.7039835007642316, "market_dynamics": -0.337873, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2426.0, "high": 2431.0, "low": 2354.5, "close": 2416.0, "volume": 58330}, "trend_line": 2163.433333, "activity_lines": {"activity_5": 2358.75, "activity_10": 2274.0, "activity_20": 2247.632143, "activity_30": 2213.446237}, "trend_signal": 1, "fair_value": 1830.770833, "relative_strength": 11.378224, "rate_of_change": 0.6014105091839083, "market_dynamics": 0.043378, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2422.5, "high": 2559.0, "low": 2422.5, "close": 2542.5, "volume": 141393}, "trend_line": 2181.416667, "activity_lines": {"activity_5": 2436.8, "activity_10": 2328.127273, "activity_20": 2278.669048, "activity_30": 2237.902151}, "trend_signal": 1, "fair_value": 1836.225962, "relative_strength": 18.07149, "rate_of_change": 0.8312404974856701, "market_dynamics": 0.577801, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2562.0, "high": 2620.0, "low": 2540.0, "close": 2586.0, "volume": 141052}, "trend_line": 2200.966667, "activity_lines": {"activity_5": 2501.116667, "activity_10": 2386.754545, "activity_20": 2311.636905, "activity_30": 2264.004301}, "trend_signal": 1, "fair_value": 1841.546474, "relative_strength": 19.908483, "rate_of_change": 0.8962065934375747, "market_dynamics": 0.965778, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2545.0, "high": 2638.0, "low": 2465.5, "close": 2636.5, "volume": 100361}, "trend_line": 2219.975, "activity_lines": {"activity_5": 2558.7, "activity_10": 2448.331818, "activity_20": 2346.995238, "activity_30": 2292.103226}, "trend_signal": 1, "fair_value": 1847.033654, "relative_strength": 18.420153, "rate_of_change": 0.8636356599579417, "market_dynamics": 1.121119, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2667.0, "high": 2709.0, "low": 2641.858887, "close": 2631.5, "volume": 134849}, "trend_line": 2236.975, "activity_lines": {"activity_5": 2597.5, "activity_10": 2500.127273, "activity_20": 2379.334524, "activity_30": 2318.653226}, "trend_signal": 1, "fair_value": 1852.309295, "relative_strength": 18.178517, "rate_of_change": 0.7657743893512314, "market_dynamics": 1.377132, "expectation": {"probability": 53.6209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89591f3f-2395-46ed-95b1-cdf7183cd3c2/", "share_image": "https://sharemaestro.com/terminal/89591f3f-2395-46ed-95b1-cdf7183cd3c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}