{"ticker": {"uuid": "895b2843-7bb4-4c22-a2c5-ce729bd39e41", "symbol": "MTF-F85", "name": "Migdal Mutual Funds Ltd. - Migdal MTF SAL (4A) MSCI AC World USD-Hedged ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F85 rose 12.34%, moving from 2,998.00 to 3,368.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.99 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,368.00"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3253.0, "high": 3368.0, "low": 3327.0, "close": 3368.0, "volume": 51432}, "trend_line": 3080.033333, "activity_lines": {"activity_5": 3298.2, "activity_10": 3234.872727, "activity_20": 3153.452381, "activity_30": 3122.23871}, "trend_signal": 1, "fair_value": 2537.166667, "relative_strength": -9.986559, "rate_of_change": 0.3867673202904233, "market_dynamics": 0.823199, "expectation": {"probability": 55.8683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 1954.0, "high": 1983.0, "low": 1949.0, "close": 1962.0, "volume": 23240}, "trend_line": 1912.9, "activity_lines": {"activity_5": 1962.266667, "activity_10": 1960.8, "activity_20": 1945.909524, "activity_30": 1934.739785}, "trend_signal": 1, "fair_value": 2040.39, "relative_strength": 10.849842, "rate_of_change": 0.42699891492798747, "market_dynamics": 0.083545, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1962.0, "high": 2019.0, "low": 2000.0, "close": 2006.0, "volume": 146732}, "trend_line": 1920.566667, "activity_lines": {"activity_5": 1977.133333, "activity_10": 1969.654545, "activity_20": 1952.17619, "activity_30": 1940.746237}, "trend_signal": 1, "fair_value": 2040.049505, "relative_strength": 9.27879, "rate_of_change": 0.4007876522557353, "market_dynamics": 0.519893, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2006.0, "high": 2052.0, "low": 2023.0, "close": 2048.0, "volume": 25987}, "trend_line": 1929.633333, "activity_lines": {"activity_5": 2002.133333, "activity_10": 1984.509091, "activity_20": 1961.919048, "activity_30": 1948.967742}, "trend_signal": 1, "fair_value": 2040.127451, "relative_strength": 9.576584, "rate_of_change": 0.4720828574080392, "market_dynamics": 0.878799, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2048.0, "high": 2061.0, "low": 2043.0, "close": 2045.0, "volume": 8515}, "trend_line": 1935.0, "activity_lines": {"activity_5": 2020.866667, "activity_10": 1997.309091, "activity_20": 1970.828571, "activity_30": 1956.410753}, "trend_signal": 1, "fair_value": 2040.174757, "relative_strength": 11.240928, "rate_of_change": 0.2781184854252311, "market_dynamics": 1.276921, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2009.0, "high": 2039.0, "low": 2021.0, "close": 2038.0, "volume": 65976}, "trend_line": 1939.566667, "activity_lines": {"activity_5": 2032.533333, "activity_10": 2007.309091, "activity_20": 1978.842857, "activity_30": 1963.055914}, "trend_signal": 1, "fair_value": 2040.153846, "relative_strength": 13.002617, "rate_of_change": 0.23600346253230242, "market_dynamics": 1.537915, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2058.0, "high": 2061.0, "low": 2053.0, "close": 2053.0, "volume": 10516}, "trend_line": 1945.633333, "activity_lines": {"activity_5": 2043.6, "activity_10": 2018.872727, "activity_20": 1988.0, "activity_30": 1970.374194}, "trend_signal": 1, "fair_value": 2040.27619, "relative_strength": 12.587036, "rate_of_change": 0.31278460819207, "market_dynamics": 1.500663, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2055.0, "high": 2093.0, "low": 2029.0, "close": 2093.0, "volume": 5176}, "trend_line": 1953.233333, "activity_lines": {"activity_5": 2061.933333, "activity_10": 2035.836364, "activity_20": 2000.561905, "activity_30": 1979.88172}, "trend_signal": 1, "fair_value": 2040.773585, "relative_strength": 11.392535, "rate_of_change": 0.390618307730232, "market_dynamics": 1.487543, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2093.0, "high": 2117.0, "low": 2097.0, "close": 2117.0, "volume": 13785}, "trend_line": 1960.266667, "activity_lines": {"activity_5": 2082.466667, "activity_10": 2054.527273, "activity_20": 2014.590476, "activity_30": 1990.447312}, "trend_signal": 1, "fair_value": 2041.485981, "relative_strength": 8.070388, "rate_of_change": 0.36008672805094893, "market_dynamics": 1.490062, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2116.0, "high": 2118.0, "low": 2105.0, "close": 2116.0, "volume": 74055}, "trend_line": 1969.166667, "activity_lines": {"activity_5": 2098.066667, "activity_10": 2070.345455, "activity_20": 2027.480952, "activity_30": 2000.494624}, "trend_signal": 1, "fair_value": 2042.175926, "relative_strength": 9.437977, "rate_of_change": 0.4540198611661575, "market_dynamics": 1.523362, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2120.0, "high": 2145.0, "low": 2072.0, "close": 2076.0, "volume": 44038}, "trend_line": 1977.033333, "activity_lines": {"activity_5": 2095.6, "activity_10": 2076.309091, "activity_20": 2035.566667, "activity_30": 2007.387097}, "trend_signal": 1, "fair_value": 2042.486239, "relative_strength": 7.241126, "rate_of_change": 0.39949213704622, "market_dynamics": 1.453516, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2080.0, "high": 2087.0, "low": 2070.0, "close": 2084.0, "volume": 790}, "trend_line": 1982.666667, "activity_lines": {"activity_5": 2093.266667, "activity_10": 2081.509091, "activity_20": 2043.271429, "activity_30": 2014.288172}, "trend_signal": 1, "fair_value": 2042.863636, "relative_strength": 5.279925, "rate_of_change": 0.28493874665490415, "market_dynamics": 1.347076, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2085.0, "high": 2085.0, "low": 2030.0, "close": 2031.0, "volume": 13779}, "trend_line": 1987.166667, "activity_lines": {"activity_5": 2071.2, "activity_10": 2074.854545, "activity_20": 2045.038095, "activity_30": 2017.406452}, "trend_signal": 1, "fair_value": 2042.756757, "relative_strength": 5.740897, "rate_of_change": 0.22696704770898335, "market_dynamics": 0.962541, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2031.0, "high": 2027.0, "low": 2018.0, "close": 2019.0, "volume": 17286}, "trend_line": 1990.033333, "activity_lines": {"activity_5": 2049.266667, "activity_10": 2065.563636, "activity_20": 2045.114286, "activity_30": 2019.460215}, "trend_signal": 1, "fair_value": 2042.544643, "relative_strength": 4.266238, "rate_of_change": 0.1442589616465282, "market_dynamics": 0.414198, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2011.0, "high": 2068.0, "low": 2041.0, "close": 2068.0, "volume": 9574}, "trend_line": 1992.4, "activity_lines": {"activity_5": 2050.2, "activity_10": 2065.709091, "activity_20": 2049.6, "activity_30": 2024.490323}, "trend_signal": 1, "fair_value": 2042.769912, "relative_strength": 6.095593, "rate_of_change": 0.1189259979094032, "market_dynamics": 0.060635, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2077.0, "high": 2080.0, "low": 2041.0, "close": 2041.0, "volume": 19757}, "trend_line": 1994.5, "activity_lines": {"activity_5": 2045.333333, "activity_10": 2060.527273, "activity_20": 2051.004762, "activity_30": 2027.625806}, "trend_signal": 1, "fair_value": 2042.754386, "relative_strength": 5.504022, "rate_of_change": 0.10540052198353288, "market_dynamics": -0.339038, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2040.0, "high": 2057.0, "low": 2055.0, "close": 2055.0, "volume": 2107}, "trend_line": 1997.4, "activity_lines": {"activity_5": 2047.466667, "activity_10": 2057.836364, "activity_20": 2053.42381, "activity_30": 2031.529032}, "trend_signal": 1, "fair_value": 2042.86087, "relative_strength": 4.812193, "rate_of_change": 0.14539984958636706, "market_dynamics": -0.502412, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2055.0, "high": 2055.0, "low": 2007.0, "close": 2007.0, "volume": 13364}, "trend_line": 2000.266667, "activity_lines": {"activity_5": 2035.533333, "activity_10": 2046.381818, "activity_20": 2050.771429, "activity_30": 2032.148387}, "trend_signal": 1, "fair_value": 2042.551724, "relative_strength": 1.221752, "rate_of_change": 0.1435199259036751, "market_dynamics": -0.635016, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2007.0, "high": 2007.0, "low": 1971.0, "close": 1973.0, "volume": 10312}, "trend_line": 2002.766667, "activity_lines": {"activity_5": 2013.866667, "activity_10": 2030.309091, "activity_20": 2044.6, "activity_30": 2030.389247}, "trend_signal": 1, "fair_value": 2041.957265, "relative_strength": 0.140627, "rate_of_change": 0.1249833355344315, "market_dynamics": -0.895824, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1998.0, "high": 1969.0, "low": 1908.0, "close": 1918.0, "volume": 3213}, "trend_line": 2003.133333, "activity_lines": {"activity_5": 1976.933333, "activity_10": 2006.854545, "activity_20": 2033.171429, "activity_30": 2024.92043}, "trend_signal": 0, "fair_value": 2040.90678, "relative_strength": -2.122695, "rate_of_change": 0.01830797396629008, "market_dynamics": -1.09626, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1909.0, "high": 2008.0, "low": 1948.0, "close": 2008.0, "volume": 55230}, "trend_line": 2008.866667, "activity_lines": {"activity_5": 1980.0, "activity_10": 2003.363636, "activity_20": 2030.580952, "activity_30": 2025.234409}, "trend_signal": 0, "fair_value": 2040.630252, "relative_strength": 9.003384, "rate_of_change": 0.2862182913911908, "market_dynamics": -1.040401, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2008.0, "high": 1997.0, "low": 1968.0, "close": 1968.0, "volume": 38955}, "trend_line": 2011.233333, "activity_lines": {"activity_5": 1971.933333, "activity_10": 1993.836364, "activity_20": 2023.92381, "activity_30": 2022.597849}, "trend_signal": 0, "fair_value": 2040.025, "relative_strength": 9.091271, "rate_of_change": 0.11781100452695677, "market_dynamics": -0.984937, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1923.0, "high": 1943.0, "low": 1910.0, "close": 1910.0, "volume": 263735}, "trend_line": 2011.033333, "activity_lines": {"activity_5": 1950.333333, "activity_10": 1975.872727, "activity_20": 2011.714286, "activity_30": 2016.066667}, "trend_signal": 0, "fair_value": 2038.950413, "relative_strength": 9.539935, "rate_of_change": -0.009944147042426634, "market_dynamics": -0.883056, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1910.0, "high": 1972.0, "low": 1904.0, "close": 1959.0, "volume": 4792}, "trend_line": 2010.833333, "activity_lines": {"activity_5": 1951.533333, "activity_10": 1969.018182, "activity_20": 2004.628571, "activity_30": 2012.709677}, "trend_signal": 0, "fair_value": 2038.295082, "relative_strength": 6.468596, "rate_of_change": -0.009945136001385486, "market_dynamics": -0.821842, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1959.0, "high": 2007.0, "low": 1994.0, "close": 2007.0, "volume": 2792}, "trend_line": 2012.366667, "activity_lines": {"activity_5": 1969.666667, "activity_10": 1971.981818, "activity_20": 2002.538095, "activity_30": 2012.462366}, "trend_signal": 0, "fair_value": 2038.04065, "relative_strength": 7.430245, "rate_of_change": 0.0762536593578523, "market_dynamics": -0.861177, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2007.0, "high": 2011.0, "low": 2011.0, "close": 2011.0, "volume": 62282}, "trend_line": 2013.6, "activity_lines": {"activity_5": 1983.2, "activity_10": 1976.781818, "activity_20": 2001.009524, "activity_30": 2012.374194}, "trend_signal": 0, "fair_value": 2037.822581, "relative_strength": 6.043644, "rate_of_change": 0.06128768778696443, "market_dynamics": -0.728176, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2067.0, "high": 2079.0, "low": 2067.0, "close": 2075.0, "volume": 479862}, "trend_line": 2017.766667, "activity_lines": {"activity_5": 2017.866667, "activity_10": 1993.763636, "activity_20": 2005.704762, "activity_30": 2016.335484}, "trend_signal": 0, "fair_value": 2038.12, "relative_strength": 4.55818, "rate_of_change": 0.20692625148987825, "market_dynamics": -0.336773, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2095.0, "high": 2087.0, "low": 2072.0, "close": 2074.0, "volume": 84844}, "trend_line": 2021.966667, "activity_lines": {"activity_5": 2045.066667, "activity_10": 2010.2, "activity_20": 2010.2, "activity_30": 2019.963441}, "trend_signal": 0, "fair_value": 2038.404762, "relative_strength": 5.574963, "rate_of_change": 0.20815092590682677, "market_dynamics": 0.058607, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2081.0, "high": 2099.0, "low": 2082.0, "close": 2084.0, "volume": 5961}, "trend_line": 2025.8, "activity_lines": {"activity_5": 2064.666667, "activity_10": 2027.236364, "activity_20": 2015.738095, "activity_30": 2023.965591}, "trend_signal": 0, "fair_value": 2038.76378, "relative_strength": 4.159867, "rate_of_change": 0.18958438151147025, "market_dynamics": 0.309145, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2084.0, "high": 2154.0, "low": 2100.0, "close": 2154.0, "volume": 51671}, "trend_line": 2031.8, "activity_lines": {"activity_5": 2099.266667, "activity_10": 2054.981818, "activity_20": 2028.1, "activity_30": 2032.236559}, "trend_signal": 0, "fair_value": 2039.664063, "relative_strength": 6.115939, "rate_of_change": 0.29617928719518216, "market_dynamics": 0.605686, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2154.0, "high": 2166.0, "low": 2152.0, "close": 2160.0, "volume": 17004}, "trend_line": 2038.666667, "activity_lines": {"activity_5": 2126.066667, "activity_10": 2079.527273, "activity_20": 2040.852381, "activity_30": 2040.507527}, "trend_signal": 1, "fair_value": 2040.596899, "relative_strength": 4.574009, "rate_of_change": 0.33795978934934573, "market_dynamics": 0.629061, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2180.0, "high": 2195.0, "low": 2180.0, "close": 2195.0, "volume": 25184}, "trend_line": 2046.433333, "activity_lines": {"activity_5": 2154.6, "activity_10": 2107.672727, "activity_20": 2056.538095, "activity_30": 2050.593548}, "trend_signal": 1, "fair_value": 2041.784615, "relative_strength": 5.834307, "rate_of_change": 0.3809679201469961, "market_dynamics": 0.758845, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2161.0, "close": 2161.0, "volume": 14550}, "trend_line": 2051.6, "activity_lines": {"activity_5": 2163.8, "activity_10": 2125.509091, "activity_20": 2068.457143, "activity_30": 2057.984946}, "trend_signal": 1, "fair_value": 2042.694656, "relative_strength": 2.719749, "rate_of_change": 0.2524717965000017, "market_dynamics": 0.858187, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2175.0, "high": 2193.0, "low": 2149.0, "close": 2187.0, "volume": 34648}, "trend_line": 2056.233333, "activity_lines": {"activity_5": 2175.866667, "activity_10": 2143.509091, "activity_20": 2082.233333, "activity_30": 2066.72043}, "trend_signal": 1, "fair_value": 2043.787879, "relative_strength": 4.537025, "rate_of_change": 0.225839978553335, "market_dynamics": 0.872301, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2187.0, "high": 2173.0, "low": 2165.0, "close": 2171.0, "volume": 12300}, "trend_line": 2060.433333, "activity_lines": {"activity_5": 2175.733333, "activity_10": 2154.454545, "activity_20": 2093.685714, "activity_30": 2074.124731}, "trend_signal": 1, "fair_value": 2044.744361, "relative_strength": 4.766156, "rate_of_change": 0.2042569747603551, "market_dynamics": 0.84348, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2174.0, "high": 2196.0, "low": 2193.0, "close": 2196.0, "volume": 2071}, "trend_line": 2065.7, "activity_lines": {"activity_5": 2182.8, "activity_10": 2166.963636, "activity_20": 2107.028571, "activity_30": 2082.870968}, "trend_signal": 1, "fair_value": 2045.873134, "relative_strength": 6.485032, "rate_of_change": 0.2556096776172603, "market_dynamics": 0.814031, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2223.0, "high": 2230.0, "low": 2203.0, "close": 2205.0, "volume": 36230}, "trend_line": 2070.766667, "activity_lines": {"activity_5": 2190.466667, "activity_10": 2177.745455, "activity_20": 2120.490476, "activity_30": 2091.858065}, "trend_signal": 1, "fair_value": 2047.051852, "relative_strength": 7.251104, "rate_of_change": 0.2452760323377089, "market_dynamics": 0.890593, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2205.0, "high": 2251.0, "low": 2229.0, "close": 2251.0, "volume": 12182}, "trend_line": 2076.033333, "activity_lines": {"activity_5": 2212.8, "activity_10": 2194.527273, "activity_20": 2137.619048, "activity_30": 2103.486022}, "trend_signal": 1, "fair_value": 2048.551471, "relative_strength": 8.449569, "rate_of_change": 0.2543341113187808, "market_dynamics": 0.98588, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2251.0, "high": 2260.0, "low": 2235.0, "close": 2259.0, "volume": 14182}, "trend_line": 2080.766667, "activity_lines": {"activity_5": 2231.8, "activity_10": 2209.545455, "activity_20": 2154.347619, "activity_30": 2115.290323}, "trend_signal": 1, "fair_value": 2050.087591, "relative_strength": 6.828465, "rate_of_change": 0.2279989403233736, "market_dynamics": 1.170136, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2271.0, "high": 2285.0, "low": 2239.0, "close": 2281.0, "volume": 351759}, "trend_line": 2086.266667, "activity_lines": {"activity_5": 2253.333333, "activity_10": 2225.381818, "activity_20": 2171.809524, "activity_30": 2128.208602}, "trend_signal": 1, "fair_value": 2051.76087, "relative_strength": 4.753668, "rate_of_change": 0.2643256491574699, "market_dynamics": 1.409221, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2274.0, "high": 2295.0, "low": 2271.0, "close": 2284.0, "volume": 69322}, "trend_line": 2093.2, "activity_lines": {"activity_5": 2268.533333, "activity_10": 2239.454545, "activity_20": 2187.828571, "activity_30": 2140.965591}, "trend_signal": 1, "fair_value": 2053.431655, "relative_strength": 2.991323, "rate_of_change": 0.33233206040577307, "market_dynamics": 1.557819, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2310.0, "high": 2317.0, "low": 2299.0, "close": 2309.0, "volume": 35389}, "trend_line": 2100.7, "activity_lines": {"activity_5": 2286.2, "activity_10": 2255.818182, "activity_20": 2204.914286, "activity_30": 2154.888172}, "trend_signal": 1, "fair_value": 2055.257143, "relative_strength": 4.29808, "rate_of_change": 0.35830307662908467, "market_dynamics": 1.625698, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2309.0, "high": 2343.0, "low": 2306.0, "close": 2339.0, "volume": 46427}, "trend_line": 2110.966667, "activity_lines": {"activity_5": 2306.933333, "activity_10": 2275.563636, "activity_20": 2223.233333, "activity_30": 2170.262366}, "trend_signal": 1, "fair_value": 2057.269504, "relative_strength": 8.428986, "rate_of_change": 0.4887259960965547, "market_dynamics": 1.674854, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2320.0, "high": 2368.0, "low": 2309.0, "close": 2364.0, "volume": 218948}, "trend_line": 2122.466667, "activity_lines": {"activity_5": 2330.133333, "activity_10": 2296.618182, "activity_20": 2241.890476, "activity_30": 2186.587097}, "trend_signal": 1, "fair_value": 2059.429577, "relative_strength": 4.087738, "rate_of_change": 0.5447741160377119, "market_dynamics": 1.656286, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2345.0, "high": 2356.0, "low": 2339.0, "close": 2355.0, "volume": 70580}, "trend_line": 2132.033333, "activity_lines": {"activity_5": 2343.333333, "activity_10": 2312.818182, "activity_20": 2257.761905, "activity_30": 2201.589247}, "trend_signal": 1, "fair_value": 2061.496503, "relative_strength": 2.774422, "rate_of_change": 0.45073339189452216, "market_dynamics": 1.576013, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2355.0, "high": 2366.0, "low": 2334.0, "close": 2359.0, "volume": 23964}, "trend_line": 2142.633333, "activity_lines": {"activity_5": 2352.933333, "activity_10": 2326.4, "activity_20": 2272.357143, "activity_30": 2216.232258}, "trend_signal": 1, "fair_value": 2063.5625, "relative_strength": 5.415174, "rate_of_change": 0.4971779679018914, "market_dynamics": 1.47003, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2350.0, "high": 2348.0, "low": 2310.0, "close": 2310.0, "volume": 6164}, "trend_line": 2151.133333, "activity_lines": {"activity_5": 2341.2, "activity_10": 2328.109091, "activity_20": 2280.628571, "activity_30": 2227.030108}, "trend_signal": 1, "fair_value": 2065.262069, "relative_strength": 3.748961, "rate_of_change": 0.3967081006855595, "market_dynamics": 1.227778, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2310.0, "high": 2309.0, "low": 2259.0, "close": 2261.0, "volume": 24050}, "trend_line": 2159.6, "activity_lines": {"activity_5": 2313.066667, "activity_10": 2319.0, "activity_20": 2283.114286, "activity_30": 2234.11828}, "trend_signal": 1, "fair_value": 2066.60274, "relative_strength": 2.591475, "rate_of_change": 0.39359099085652477, "market_dynamics": 0.665775, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2260.0, "high": 2290.0, "low": 2290.0, "close": 2290.0, "volume": 1134}, "trend_line": 2170.166667, "activity_lines": {"activity_5": 2299.8, "activity_10": 2314.981818, "activity_20": 2287.471429, "activity_30": 2242.531183}, "trend_signal": 1, "fair_value": 2068.122449, "relative_strength": 3.11161, "rate_of_change": 0.48928815521393093, "market_dynamics": 0.208664, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2290.0, "high": 2287.0, "low": 2265.0, "close": 2276.0, "volume": 1086}, "trend_line": 2182.1, "activity_lines": {"activity_5": 2286.8, "activity_10": 2307.854545, "activity_20": 2289.514286, "activity_30": 2249.35914}, "trend_signal": 1, "fair_value": 2069.527027, "relative_strength": 1.564946, "rate_of_change": 0.5498809460794261, "market_dynamics": -0.272848, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2276.0, "high": 2340.0, "low": 2334.0, "close": 2337.0, "volume": 17789}, "trend_line": 2193.066667, "activity_lines": {"activity_5": 2299.4, "activity_10": 2311.909091, "activity_20": 2296.785714, "activity_30": 2259.352688}, "trend_signal": 1, "fair_value": 2071.322148, "relative_strength": 0.828634, "rate_of_change": 0.5025739883598435, "market_dynamics": -0.521454, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2376.0, "high": 2397.0, "low": 2372.0, "close": 2397.0, "volume": 11276}, "trend_line": 2207.366667, "activity_lines": {"activity_5": 2333.466667, "activity_10": 2325.909091, "activity_20": 2308.928571, "activity_30": 2272.509677}, "trend_signal": 1, "fair_value": 2073.493333, "relative_strength": 4.29134, "rate_of_change": 0.6520549609903731, "market_dynamics": -0.393632, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2397.0, "high": 2399.0, "low": 2396.0, "close": 2399.0, "volume": 2476}, "trend_line": 2223.666667, "activity_lines": {"activity_5": 2362.4, "activity_10": 2338.672727, "activity_20": 2320.3, "activity_30": 2284.873118}, "trend_signal": 1, "fair_value": 2075.649007, "relative_strength": 4.919725, "rate_of_change": 0.7384364475410548, "market_dynamics": -0.281371, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2399.0, "high": 2389.0, "low": 2350.0, "close": 2351.0, "volume": 65710}, "trend_line": 2236.733333, "activity_lines": {"activity_5": 2366.133333, "activity_10": 2341.618182, "activity_20": 2325.966667, "activity_30": 2293.088172}, "trend_signal": 1, "fair_value": 2077.460526, "relative_strength": 1.140523, "rate_of_change": 0.5876180182000349, "market_dynamics": -0.163829, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2351.0, "high": 2397.0, "low": 2358.0, "close": 2393.0, "volume": 10811}, "trend_line": 2249.6, "activity_lines": {"activity_5": 2379.8, "activity_10": 2352.436364, "activity_20": 2334.852381, "activity_30": 2303.169892}, "trend_signal": 1, "fair_value": 2079.522876, "relative_strength": 4.563336, "rate_of_change": 0.5752436738957374, "market_dynamics": -0.130333, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2402.0, "high": 2410.0, "low": 2386.0, "close": 2410.0, "volume": 2831}, "trend_line": 2262.9, "activity_lines": {"activity_5": 2391.333333, "activity_10": 2365.654545, "activity_20": 2344.3, "activity_30": 2313.51828}, "trend_signal": 1, "fair_value": 2081.668831, "relative_strength": 3.991544, "rate_of_change": 0.5912162162162243, "market_dynamics": -0.166085, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2385.0, "high": 2431.0, "low": 2399.0, "close": 2431.0, "volume": 23306}, "trend_line": 2274.766667, "activity_lines": {"activity_5": 2405.0, "activity_10": 2381.763636, "activity_20": 2354.728571, "activity_30": 2324.363441}, "trend_signal": 1, "fair_value": 2083.922581, "relative_strength": 5.763317, "rate_of_change": 0.5244008573069857, "market_dynamics": -0.144858, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2417.0, "high": 2426.0, "low": 2412.0, "close": 2417.0, "volume": 17082}, "trend_line": 2286.2, "activity_lines": {"activity_5": 2411.733333, "activity_10": 2393.127273, "activity_20": 2362.747619, "activity_30": 2333.539785}, "trend_signal": 1, "fair_value": 2086.057692, "relative_strength": 4.640115, "rate_of_change": 0.5026156381603049, "market_dynamics": -0.101213, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2417.0, "high": 2456.0, "low": 2405.0, "close": 2450.0, "volume": 19011}, "trend_line": 2298.4, "activity_lines": {"activity_5": 2428.266667, "activity_10": 2407.654545, "activity_20": 2373.119048, "activity_30": 2344.107527}, "trend_signal": 1, "fair_value": 2087.602564, "relative_strength": 3.829855, "rate_of_change": 0.5336366022220398, "market_dynamics": 0.047029, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2450.0, "high": 2490.0, "low": 2458.0, "close": 2490.0, "volume": 22289}, "trend_line": 2309.6, "activity_lines": {"activity_5": 2451.533333, "activity_10": 2426.545455, "activity_20": 2386.390476, "activity_30": 2356.468817}, "trend_signal": 1, "fair_value": 2089.365385, "relative_strength": 2.776171, "rate_of_change": 0.4872955099199364, "market_dynamics": 0.325, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2510.0, "high": 2502.0, "low": 2480.0, "close": 2485.0, "volume": 17343}, "trend_line": 2320.433333, "activity_lines": {"activity_5": 2466.666667, "activity_10": 2440.636364, "activity_20": 2398.190476, "activity_30": 2367.784946}, "trend_signal": 1, "fair_value": 2091.173077, "relative_strength": 3.699279, "rate_of_change": 0.46905667648077753, "market_dynamics": 0.604255, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2453.0, "high": 2457.0, "low": 2403.0, "close": 2411.0, "volume": 37284}, "trend_line": 2327.633333, "activity_lines": {"activity_5": 2452.133333, "activity_10": 2438.581818, "activity_20": 2401.985714, "activity_30": 2373.627957}, "trend_signal": 1, "fair_value": 2092.326923, "relative_strength": 0.439486, "rate_of_change": 0.3102868717495825, "market_dynamics": 0.739611, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2411.0, "high": 2455.0, "low": 2426.0, "close": 2450.0, "volume": 17253}, "trend_line": 2337.266667, "activity_lines": {"activity_5": 2451.933333, "activity_10": 2443.363636, "activity_20": 2409.009524, "activity_30": 2381.522581}, "trend_signal": 1, "fair_value": 2094.051282, "relative_strength": 5.1019, "rate_of_change": 0.41386819235758254, "market_dynamics": 0.741707, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2450.0, "high": 2347.0, "low": 2295.0, "close": 2307.0, "volume": 34681}, "trend_line": 2341.266667, "activity_lines": {"activity_5": 2401.866667, "activity_10": 2421.218182, "activity_20": 2401.885714, "activity_30": 2379.569892}, "trend_signal": 1, "fair_value": 2094.551282, "relative_strength": -2.213151, "rate_of_change": 0.17114007812956158, "market_dynamics": 0.190088, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2307.0, "high": 2371.0, "low": 2368.0, "close": 2371.0, "volume": 590}, "trend_line": 2347.933333, "activity_lines": {"activity_5": 2382.666667, "activity_10": 2411.509091, "activity_20": 2401.128571, "activity_30": 2381.488172}, "trend_signal": 1, "fair_value": 2095.339744, "relative_strength": -1.974895, "rate_of_change": 0.28474612029318563, "market_dynamics": -0.437134, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2371.0, "high": 2489.0, "low": 2459.0, "close": 2489.0, "volume": 3603}, "trend_line": 2357.7, "activity_lines": {"activity_5": 2410.733333, "activity_10": 2423.654545, "activity_20": 2411.533333, "activity_30": 2390.589247}, "trend_signal": 1, "fair_value": 2096.846154, "relative_strength": 2.904932, "rate_of_change": 0.4159686675396703, "market_dynamics": -0.67274, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2499.0, "high": 2506.0, "low": 2486.0, "close": 2492.0, "volume": 2430}, "trend_line": 2367.266667, "activity_lines": {"activity_5": 2439.533333, "activity_10": 2434.909091, "activity_20": 2421.604762, "activity_30": 2399.253763}, "trend_signal": 1, "fair_value": 2098.673077, "relative_strength": 0.851751, "rate_of_change": 0.40576269245451296, "market_dynamics": -0.861297, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2519.0, "high": 2497.0, "low": 2445.0, "close": 2451.0, "volume": 3328}, "trend_line": 2373.933333, "activity_lines": {"activity_5": 2449.266667, "activity_10": 2437.6, "activity_20": 2426.904762, "activity_30": 2404.655914}, "trend_signal": 1, "fair_value": 2099.858974, "relative_strength": 0.098626, "rate_of_change": 0.2816187163421111, "market_dynamics": -0.688866, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2451.0, "high": 2426.0, "low": 2417.0, "close": 2423.0, "volume": 6448}, "trend_line": 2379.4, "activity_lines": {"activity_5": 2449.6, "activity_10": 2434.581818, "activity_20": 2428.633333, "activity_30": 2407.821505}, "trend_signal": 1, "fair_value": 2100.673077, "relative_strength": -0.309941, "rate_of_change": 0.23027887615916226, "market_dynamics": -0.593878, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2465.0, "high": 2521.0, "low": 2465.0, "close": 2520.0, "volume": 18782}, "trend_line": 2387.366667, "activity_lines": {"activity_5": 2474.533333, "activity_10": 2449.690909, "activity_20": 2438.966667, "activity_30": 2416.892473}, "trend_signal": 1, "fair_value": 2102.205128, "relative_strength": 6.744568, "rate_of_change": 0.3348183155417201, "market_dynamics": -0.45773, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2520.0, "high": 2562.0, "low": 2512.0, "close": 2562.0, "volume": 22369}, "trend_line": 2396.633333, "activity_lines": {"activity_5": 2503.533333, "activity_10": 2471.890909, "activity_20": 2452.138095, "activity_30": 2428.15914}, "trend_signal": 1, "fair_value": 2104.025641, "relative_strength": 2.762524, "rate_of_change": 0.38815428430376264, "market_dynamics": -0.239799, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2570.0, "high": 2555.0, "low": 2547.0, "close": 2552.0, "volume": 7510}, "trend_line": 2404.733333, "activity_lines": {"activity_5": 2524.333333, "activity_10": 2490.872727, "activity_20": 2463.285714, "activity_30": 2438.182796}, "trend_signal": 1, "fair_value": 2105.980769, "relative_strength": 2.189909, "rate_of_change": 0.33797410260753924, "market_dynamics": -0.039386, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2552.0, "high": 2551.0, "low": 2519.0, "close": 2551.0, "volume": 109374}, "trend_line": 2411.8, "activity_lines": {"activity_5": 2540.8, "activity_10": 2507.109091, "activity_20": 2473.6, "activity_30": 2447.619355}, "trend_signal": 1, "fair_value": 2108.166667, "relative_strength": 2.069937, "rate_of_change": 0.2938648915047934, "market_dynamics": 0.382384, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2569.0, "high": 2563.0, "low": 2561.0, "close": 2562.0, "volume": 1923}, "trend_line": 2418.4, "activity_lines": {"activity_5": 2554.266667, "activity_10": 2523.509091, "activity_20": 2484.238095, "activity_30": 2457.309677}, "trend_signal": 1, "fair_value": 2110.455128, "relative_strength": 0.380053, "rate_of_change": 0.27365453188489547, "market_dynamics": 0.423184, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2541.0, "high": 2552.0, "low": 2541.0, "close": 2547.0, "volume": 692}, "trend_line": 2424.8, "activity_lines": {"activity_5": 2553.466667, "activity_10": 2532.545455, "activity_20": 2492.442857, "activity_30": 2465.606452}, "trend_signal": 1, "fair_value": 2112.480769, "relative_strength": -1.033048, "rate_of_change": 0.2646377770426766, "market_dynamics": 0.326571, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2547.0, "high": 2572.0, "low": 2509.0, "close": 2520.0, "volume": 24735}, "trend_line": 2430.166667, "activity_lines": {"activity_5": 2541.866667, "activity_10": 2533.472727, "activity_20": 2497.342857, "activity_30": 2471.748387}, "trend_signal": 1, "fair_value": 2114.044872, "relative_strength": -4.21183, "rate_of_change": 0.22132410920487375, "market_dynamics": 0.369511, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2527.0, "high": 2582.0, "low": 2511.0, "close": 2582.0, "volume": 3007}, "trend_line": 2439.233333, "activity_lines": {"activity_5": 2553.733333, "activity_10": 2545.109091, "activity_20": 2507.62381, "activity_30": 2481.544086}, "trend_signal": 1, "fair_value": 2115.910256, "relative_strength": -2.96957, "rate_of_change": 0.37308823806693125, "market_dynamics": 0.339881, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2582.0, "high": 2592.0, "low": 2563.0, "close": 2565.0, "volume": 51505}, "trend_line": 2449.366667, "activity_lines": {"activity_5": 2557.933333, "activity_10": 2552.018182, "activity_20": 2515.566667, "activity_30": 2489.658065}, "trend_signal": 1, "fair_value": 2117.461538, "relative_strength": -5.150645, "rate_of_change": 0.41543110545872686, "market_dynamics": 0.579878, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2537.0, "high": 2537.0, "low": 2522.0, "close": 2528.0, "volume": 3748}, "trend_line": 2457.3, "activity_lines": {"activity_5": 2548.866667, "activity_10": 2550.127273, "activity_20": 2519.280952, "activity_30": 2494.731183}, "trend_signal": 1, "fair_value": 2118.717949, "relative_strength": -6.107141, "rate_of_change": 0.3238932376636447, "market_dynamics": 0.585949, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2561.0, "high": 2576.0, "low": 2561.0, "close": 2574.0, "volume": 34918}, "trend_line": 2467.233333, "activity_lines": {"activity_5": 2557.4, "activity_10": 2554.690909, "activity_20": 2527.004762, "activity_30": 2502.260215}, "trend_signal": 1, "fair_value": 2120.25641, "relative_strength": -4.417425, "rate_of_change": 0.40423769991453823, "market_dynamics": 0.5818, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2574.0, "high": 2617.0, "low": 2582.0, "close": 2614.0, "volume": 10222}, "trend_line": 2476.466667, "activity_lines": {"activity_5": 2577.466667, "activity_10": 2565.545455, "activity_20": 2538.138095, "activity_30": 2511.729032}, "trend_signal": 1, "fair_value": 2122.211538, "relative_strength": -5.447643, "rate_of_change": 0.3742383777205564, "market_dynamics": 0.574001, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2614.0, "high": 2625.0, "low": 2598.0, "close": 2611.0, "volume": 1416}, "trend_line": 2483.6, "activity_lines": {"activity_5": 2590.266667, "activity_10": 2574.909091, "activity_20": 2548.371429, "activity_30": 2520.408602}, "trend_signal": 1, "fair_value": 2124.397436, "relative_strength": -5.887509, "rate_of_change": 0.28804478150481666, "market_dynamics": 0.444612, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2609.0, "high": 2614.0, "low": 2527.0, "close": 2529.0, "volume": 25093}, "trend_line": 2487.933333, "activity_lines": {"activity_5": 2573.8, "activity_10": 2568.290909, "activity_20": 2549.842857, "activity_30": 2523.337634}, "trend_signal": 1, "fair_value": 2125.891026, "relative_strength": -9.937828, "rate_of_change": 0.17447789499114347, "market_dynamics": 0.278499, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2529.0, "high": 2900.0, "low": 2529.0, "close": 2566.0, "volume": 34525}, "trend_line": 2495.1, "activity_lines": {"activity_5": 2572.066667, "activity_10": 2568.8, "activity_20": 2554.461905, "activity_30": 2528.374194}, "trend_signal": 1, "fair_value": 2127.615385, "relative_strength": -9.055287, "rate_of_change": 0.288057035328927, "market_dynamics": 0.03024, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2566.0, "high": 2550.0, "low": 2500.0, "close": 2534.0, "volume": 5641}, "trend_line": 2499.8, "activity_lines": {"activity_5": 2557.133333, "activity_10": 2563.418182, "activity_20": 2554.8, "activity_30": 2530.883871}, "trend_signal": 1, "fair_value": 2129.160256, "relative_strength": -11.326711, "rate_of_change": 0.18836920363914364, "market_dynamics": -0.432605, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2519.0, "high": 2569.0, "low": 2520.0, "close": 2522.0, "volume": 27432}, "trend_line": 2503.533333, "activity_lines": {"activity_5": 2540.866667, "activity_10": 2556.090909, "activity_20": 2553.219048, "activity_30": 2532.316129}, "trend_signal": 1, "fair_value": 2130.371795, "relative_strength": -12.835802, "rate_of_change": 0.1493452676213967, "market_dynamics": -0.880897, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2497.0, "high": 2544.0, "low": 2466.0, "close": 2543.0, "volume": 32231}, "trend_line": 2507.266667, "activity_lines": {"activity_5": 2537.733333, "activity_10": 2552.545455, "activity_20": 2553.480952, "activity_30": 2534.862366}, "trend_signal": 1, "fair_value": 2131.628205, "relative_strength": -14.484774, "rate_of_change": 0.14912260007843936, "market_dynamics": -0.924417, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2543.0, "high": 2603.0, "low": 2572.0, "close": 2598.0, "volume": 8109}, "trend_line": 2513.3, "activity_lines": {"activity_5": 2557.466667, "activity_10": 2559.709091, "activity_20": 2558.738095, "activity_30": 2540.716129}, "trend_signal": 1, "fair_value": 2133.628205, "relative_strength": -12.124258, "rate_of_change": 0.24063387749733572, "market_dynamics": -0.900941, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2599.0, "high": 2615.0, "low": 2554.0, "close": 2615.0, "volume": 25605}, "trend_line": 2518.8, "activity_lines": {"activity_5": 2578.266667, "activity_10": 2569.363636, "activity_20": 2564.914286, "activity_30": 2547.277419}, "trend_signal": 1, "fair_value": 2135.929487, "relative_strength": -8.838813, "rate_of_change": 0.21883579357816416, "market_dynamics": -0.579511, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2580.0, "high": 2610.0, "low": 2556.0, "close": 2610.0, "volume": 6028}, "trend_line": 2522.8, "activity_lines": {"activity_5": 2594.133333, "activity_10": 2576.527273, "activity_20": 2569.7, "activity_30": 2553.16129}, "trend_signal": 1, "fair_value": 2138.852564, "relative_strength": -10.895985, "rate_of_change": 0.1588057805304113, "market_dynamics": -0.339712, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2610.0, "high": 2614.0, "low": 2599.0, "close": 2599.0, "volume": 715}, "trend_line": 2526.6, "activity_lines": {"activity_5": 2601.266667, "activity_10": 2581.036364, "activity_20": 2573.009524, "activity_30": 2558.077419}, "trend_signal": 1, "fair_value": 2141.282051, "relative_strength": -10.702948, "rate_of_change": 0.1506262882511387, "market_dynamics": -0.286255, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2599.0, "high": 2656.0, "low": 2644.0, "close": 2647.0, "volume": 4197}, "trend_line": 2534.466667, "activity_lines": {"activity_5": 2619.266667, "activity_10": 2594.545455, "activity_20": 2580.714286, "activity_30": 2565.845161}, "trend_signal": 1, "fair_value": 2143.807692, "relative_strength": -9.398058, "rate_of_change": 0.3113538747724307, "market_dynamics": -0.108278, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2647.0, "high": 2623.0, "low": 2598.0, "close": 2598.0, "volume": 44433}, "trend_line": 2539.4, "activity_lines": {"activity_5": 2614.0, "activity_10": 2598.490909, "activity_20": 2583.3, "activity_30": 2569.944086}, "trend_signal": 1, "fair_value": 2146.339744, "relative_strength": -9.27455, "rate_of_change": 0.19464974877098856, "market_dynamics": -0.045247, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2566.0, "high": 2605.0, "low": 2548.0, "close": 2555.0, "volume": 9805}, "trend_line": 2547.666667, "activity_lines": {"activity_5": 2594.4, "activity_10": 2593.363636, "activity_20": 2581.566667, "activity_30": 2570.950538}, "trend_signal": 1, "fair_value": 2149.788462, "relative_strength": -10.453174, "rate_of_change": 0.3255362290304745, "market_dynamics": -0.244969, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2552.0, "high": 2529.0, "low": 2473.0, "close": 2476.0, "volume": 7999}, "trend_line": 2551.166667, "activity_lines": {"activity_5": 2552.466667, "activity_10": 2574.072727, "activity_20": 2572.342857, "activity_30": 2566.326882}, "trend_signal": 1, "fair_value": 2151.961538, "relative_strength": -14.374945, "rate_of_change": 0.13738060969025506, "market_dynamics": -0.503493, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2476.0, "high": 2540.0, "low": 2500.0, "close": 2538.0, "volume": 13686}, "trend_line": 2552.8, "activity_lines": {"activity_5": 2540.133333, "activity_10": 2567.109091, "activity_20": 2569.361905, "activity_30": 2565.477419}, "trend_signal": 0, "fair_value": 2155.115385, "relative_strength": -11.643212, "rate_of_change": 0.06402298294062105, "market_dynamics": -0.861029, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2538.0, "high": 2556.0, "low": 2525.0, "close": 2526.0, "volume": 3280}, "trend_line": 2553.933333, "activity_lines": {"activity_5": 2527.866667, "activity_10": 2557.672727, "activity_20": 2565.152381, "activity_30": 2563.748387}, "trend_signal": 0, "fair_value": 2158.320513, "relative_strength": -10.386043, "rate_of_change": 0.04439568317141045, "market_dynamics": -1.20863, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2526.0, "high": 2481.0, "low": 2425.0, "close": 2425.0, "volume": 3054}, "trend_line": 2553.066667, "activity_lines": {"activity_5": 2490.0, "activity_10": 2530.181818, "activity_20": 2551.590476, "activity_30": 2555.430108}, "trend_signal": 0, "fair_value": 2160.089744, "relative_strength": -13.192777, "rate_of_change": -0.03393455846327276, "market_dynamics": -1.343268, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2241.0, "high": 2373.0, "low": 2162.0, "close": 2345.0, "volume": 30385}, "trend_line": 2550.466667, "activity_lines": {"activity_5": 2437.0, "activity_10": 2491.290909, "activity_20": 2531.07619, "activity_30": 2542.006452}, "trend_signal": 0, "fair_value": 2161.00641, "relative_strength": -14.663397, "rate_of_change": -0.1018383120819582, "market_dynamics": -1.255157, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2345.0, "high": 2368.0, "low": 2368.0, "close": 2368.0, "volume": 413}, "trend_line": 2545.4, "activity_lines": {"activity_5": 2405.666667, "activity_10": 2461.490909, "activity_20": 2513.62381, "activity_30": 2530.234409}, "trend_signal": 0, "fair_value": 2162.378205, "relative_strength": -16.02019, "rate_of_change": -0.19865646807138027, "market_dynamics": -1.330442, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2368.0, "high": 2418.0, "low": 2347.0, "close": 2413.0, "volume": 11946}, "trend_line": 2540.433333, "activity_lines": {"activity_5": 2396.533333, "activity_10": 2444.272727, "activity_20": 2501.438095, "activity_30": 2521.692473}, "trend_signal": 0, "fair_value": 2164.314103, "relative_strength": -14.653327, "rate_of_change": -0.19512324192661834, "market_dynamics": -1.365742, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2439.0, "high": 2468.0, "low": 2450.0, "close": 2462.0, "volume": 12945}, "trend_line": 2537.433333, "activity_lines": {"activity_5": 2412.066667, "activity_10": 2439.345455, "activity_20": 2494.87619, "activity_30": 2516.632258}, "trend_signal": 0, "fair_value": 2166.564103, "relative_strength": -13.011673, "rate_of_change": -0.11809008963275165, "market_dynamics": -1.249501, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2462.0, "high": 2528.0, "low": 2505.0, "close": 2528.0, "volume": 4499}, "trend_line": 2536.666667, "activity_lines": {"activity_5": 2453.866667, "activity_10": 2449.781818, "activity_20": 2495.309524, "activity_30": 2516.023656}, "trend_signal": 0, "fair_value": 2169.762821, "relative_strength": -14.380078, "rate_of_change": -0.03021423223338678, "market_dynamics": -1.117914, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2528.0, "high": 2606.0, "low": 2568.0, "close": 2596.0, "volume": 4515}, "trend_line": 2537.8, "activity_lines": {"activity_5": 2511.466667, "activity_10": 2473.854545, "activity_20": 2502.22381, "activity_30": 2519.851613}, "trend_signal": 0, "fair_value": 2173.525641, "relative_strength": -11.518347, "rate_of_change": 0.04467804204407203, "market_dynamics": -0.729472, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2596.0, "high": 2630.0, "low": 2590.0, "close": 2590.0, "volume": 26112}, "trend_line": 2539.233333, "activity_lines": {"activity_5": 2550.333333, "activity_10": 2496.090909, "activity_20": 2508.42381, "activity_30": 2523.219355}, "trend_signal": 0, "fair_value": 2177.871795, "relative_strength": -10.16807, "rate_of_change": 0.05647935219481234, "market_dynamics": -0.263322, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2590.0, "high": 2620.0, "low": 2607.0, "close": 2614.0, "volume": 4233}, "trend_line": 2542.366667, "activity_lines": {"activity_5": 2582.4, "activity_10": 2520.618182, "activity_20": 2516.642857, "activity_30": 2528.043011}, "trend_signal": 0, "fair_value": 2182.108974, "relative_strength": -12.639552, "rate_of_change": 0.12339685208439446, "market_dynamics": 0.08471, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2614.0, "high": 2654.0, "low": 2620.0, "close": 2654.0, "volume": 18542}, "trend_line": 2544.766667, "activity_lines": {"activity_5": 2614.4, "activity_10": 2551.036364, "activity_20": 2528.233333, "activity_30": 2535.245161}, "trend_signal": 0, "fair_value": 2186.711538, "relative_strength": -12.002943, "rate_of_change": 0.09440023074374626, "market_dynamics": 0.515193, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2691.0, "high": 2691.0, "low": 2661.0, "close": 2665.0, "volume": 16032}, "trend_line": 2548.1, "activity_lines": {"activity_5": 2637.266667, "activity_10": 2581.127273, "activity_20": 2540.342857, "activity_30": 2543.002151}, "trend_signal": 0, "fair_value": 2191.115385, "relative_strength": -9.947652, "rate_of_change": 0.13098776572430004, "market_dynamics": 0.78136, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2665.0, "high": 2665.0, "low": 2633.0, "close": 2633.0, "volume": 67453}, "trend_line": 2551.6, "activity_lines": {"activity_5": 2640.333333, "activity_10": 2601.036364, "activity_20": 2549.085714, "activity_30": 2548.47957}, "trend_signal": 0, "fair_value": 2195.121795, "relative_strength": -14.976832, "rate_of_change": 0.13735724657588005, "market_dynamics": 0.942822, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2633.0, "high": 2698.0, "low": 2627.0, "close": 2695.0, "volume": 52726}, "trend_line": 2555.633333, "activity_lines": {"activity_5": 2661.6, "activity_10": 2626.981818, "activity_20": 2563.647619, "activity_30": 2557.731183}, "trend_signal": 1, "fair_value": 2200.685897, "relative_strength": -14.640584, "rate_of_change": 0.1580707399279006, "market_dynamics": 1.181107, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2735.0, "high": 2749.0, "low": 2725.0, "close": 2744.0, "volume": 12251}, "trend_line": 2559.966667, "activity_lines": {"activity_5": 2692.2, "activity_10": 2655.890909, "activity_20": 2582.471429, "activity_30": 2569.883871}, "trend_signal": 1, "fair_value": 2206.814103, "relative_strength": -16.160376, "rate_of_change": 0.16956008297610986, "market_dynamics": 1.153621, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2748.0, "high": 2749.0, "low": 2719.0, "close": 2726.0, "volume": 8623}, "trend_line": 2563.8, "activity_lines": {"activity_5": 2708.133333, "activity_10": 2675.509091, "activity_20": 2598.890476, "activity_30": 2580.595699}, "trend_signal": 1, "fair_value": 2212.288462, "relative_strength": -17.023086, "rate_of_change": 0.1497415200523796, "market_dynamics": 1.104415, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2710.0, "high": 2761.0, "low": 2729.0, "close": 2749.0, "volume": 29490}, "trend_line": 2571.133333, "activity_lines": {"activity_5": 2726.933333, "activity_10": 2694.509091, "activity_20": 2617.12381, "activity_30": 2592.544086}, "trend_signal": 1, "fair_value": 2218.128205, "relative_strength": -14.51396, "rate_of_change": 0.28603373898120127, "market_dynamics": 1.105334, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2749.0, "high": 2804.0, "low": 2762.0, "close": 2804.0, "volume": 30548}, "trend_line": 2579.066667, "activity_lines": {"activity_5": 2758.466667, "activity_10": 2719.490909, "activity_20": 2639.87619, "activity_30": 2607.567742}, "trend_signal": 1, "fair_value": 2224.685897, "relative_strength": -13.193279, "rate_of_change": 0.3085539710514823, "market_dynamics": 1.132374, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2804.0, "high": 2804.0, "low": 2786.0, "close": 2792.0, "volume": 11219}, "trend_line": 2587.666667, "activity_lines": {"activity_5": 2774.6, "activity_10": 2738.509091, "activity_20": 2660.3, "activity_30": 2621.305376}, "trend_signal": 1, "fair_value": 2230.615385, "relative_strength": -12.497851, "rate_of_change": 0.33345396263073446, "market_dynamics": 1.178986, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2739.0, "high": 2804.0, "low": 2739.0, "close": 2775.0, "volume": 7198}, "trend_line": 2596.1, "activity_lines": {"activity_5": 2778.6, "activity_10": 2750.763636, "activity_20": 2677.6, "activity_30": 2633.391398}, "trend_signal": 1, "fair_value": 2236.346154, "relative_strength": -10.352766, "rate_of_change": 0.3259049207360659, "market_dynamics": 1.237359, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2790.0, "high": 2831.0, "low": 2793.0, "close": 2831.0, "volume": 12984}, "trend_line": 2605.7, "activity_lines": {"activity_5": 2799.2, "activity_10": 2770.272727, "activity_20": 2699.104762, "activity_30": 2648.546237}, "trend_signal": 1, "fair_value": 2241.923077, "relative_strength": -9.183159, "rate_of_change": 0.36978544740186853, "market_dynamics": 1.281058, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2829.0, "high": 2828.0, "low": 2812.0, "close": 2813.0, "volume": 5416}, "trend_line": 2612.866667, "activity_lines": {"activity_5": 2806.8, "activity_10": 2783.290909, "activity_20": 2717.442857, "activity_30": 2661.92043}, "trend_signal": 1, "fair_value": 2247.166667, "relative_strength": -10.256295, "rate_of_change": 0.27503807038415634, "market_dynamics": 1.228325, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2813.0, "high": 2840.0, "low": 2822.0, "close": 2838.0, "volume": 5757}, "trend_line": 2620.3, "activity_lines": {"activity_5": 2818.466667, "activity_10": 2798.163636, "activity_20": 2736.314286, "activity_30": 2676.445161}, "trend_signal": 1, "fair_value": 2252.628205, "relative_strength": -11.185925, "rate_of_change": 0.2844895644267639, "market_dynamics": 1.256452, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2843.0, "high": 2836.0, "low": 2807.0, "close": 2827.0, "volume": 13576}, "trend_line": 2627.533333, "activity_lines": {"activity_5": 2824.2, "activity_10": 2807.309091, "activity_20": 2751.790476, "activity_30": 2689.780645}, "trend_signal": 1, "fair_value": 2258.416667, "relative_strength": -10.388185, "rate_of_change": 0.27604980345760693, "market_dynamics": 1.235304, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2833.0, "high": 2880.0, "low": 2853.0, "close": 2876.0, "volume": 131062}, "trend_line": 2636.766667, "activity_lines": {"activity_5": 2843.933333, "activity_10": 2822.963636, "activity_20": 2769.747619, "activity_30": 2705.810753}, "trend_signal": 1, "fair_value": 2265.044872, "relative_strength": -9.763485, "rate_of_change": 0.35140692161868053, "market_dynamics": 1.260266, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2902.0, "high": 2927.0, "low": 2898.0, "close": 2926.0, "volume": 9676}, "trend_line": 2646.066667, "activity_lines": {"activity_5": 2873.6, "activity_10": 2845.309091, "activity_20": 2790.261905, "activity_30": 2724.470968}, "trend_signal": 1, "fair_value": 2271.987179, "relative_strength": -5.510871, "rate_of_change": 0.35270470142059723, "market_dynamics": 1.265021, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2907.0, "high": 2924.0, "low": 2907.0, "close": 2914.0, "volume": 26166}, "trend_line": 2656.6, "activity_lines": {"activity_5": 2892.933333, "activity_10": 2861.836364, "activity_20": 2807.42381, "activity_30": 2741.756989}, "trend_signal": 1, "fair_value": 2278.794872, "relative_strength": -10.601447, "rate_of_change": 0.3980751177347361, "market_dynamics": 1.279449, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2960.0, "high": 2969.0, "low": 2950.0, "close": 2969.0, "volume": 13830}, "trend_line": 2670.4, "activity_lines": {"activity_5": 2923.866667, "activity_10": 2885.363636, "activity_20": 2827.985714, "activity_30": 2761.911828}, "trend_signal": 1, "fair_value": 2286.410256, "relative_strength": -10.497199, "rate_of_change": 0.5194609651434232, "market_dynamics": 1.332518, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2898.0, "high": 2947.0, "low": 2935.0, "close": 2947.0, "volume": 5642}, "trend_line": 2686.1, "activity_lines": {"activity_5": 2938.733333, "activity_10": 2901.890909, "activity_20": 2844.67619, "activity_30": 2779.756989}, "trend_signal": 1, "fair_value": 2294.416667, "relative_strength": -8.853724, "rate_of_change": 0.5879269023367217, "market_dynamics": 1.196109, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2940.0, "high": 2963.0, "low": 2946.0, "close": 2955.0, "volume": 26012}, "trend_line": 2700.0, "activity_lines": {"activity_5": 2948.266667, "activity_10": 2917.054545, "activity_20": 2860.428571, "activity_30": 2797.105376}, "trend_signal": 1, "fair_value": 2302.608974, "relative_strength": -7.784571, "rate_of_change": 0.5174788727150922, "market_dynamics": 1.176278, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2956.0, "high": 3030.0, "low": 2994.0, "close": 3012.0, "volume": 58468}, "trend_line": 2716.2, "activity_lines": {"activity_5": 2971.533333, "activity_10": 2939.309091, "activity_20": 2879.985714, "activity_30": 2817.234409}, "trend_signal": 1, "fair_value": 2311.153846, "relative_strength": -7.676535, "rate_of_change": 0.5999999999999932, "market_dynamics": 1.195777, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2996.0, "high": 3008.0, "low": 2967.0, "close": 2972.0, "volume": 5301}, "trend_line": 2734.433333, "activity_lines": {"activity_5": 2975.733333, "activity_10": 2951.0, "activity_20": 2894.028571, "activity_30": 2833.737634}, "trend_signal": 1, "fair_value": 2319.192308, "relative_strength": -10.171728, "rate_of_change": 0.6712809439658394, "market_dynamics": 1.067936, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2972.0, "high": 3016.0, "low": 2978.0, "close": 3010.0, "volume": 27042}, "trend_line": 2756.6, "activity_lines": {"activity_5": 2988.733333, "activity_10": 2966.709091, "activity_20": 2910.228571, "activity_30": 2851.516129}, "trend_signal": 1, "fair_value": 2327.102564, "relative_strength": -11.142461, "rate_of_change": 0.8106493851024146, "market_dynamics": 1.093142, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2983.0, "high": 3017.0, "low": 2908.0, "close": 2947.0, "volume": 70330}, "trend_line": 2775.9, "activity_lines": {"activity_5": 2978.0, "activity_10": 2967.836364, "activity_20": 2918.633333, "activity_30": 2863.8}, "trend_signal": 1, "fair_value": 2334.608974, "relative_strength": -10.620907, "rate_of_change": 0.7001378509758465, "market_dynamics": 0.894529, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2920.0, "high": 2968.0, "low": 2901.0, "close": 2968.0, "volume": 10609}, "trend_line": 2794.4, "activity_lines": {"activity_5": 2974.266667, "activity_10": 2970.6, "activity_20": 2927.838095, "activity_30": 2876.193548}, "trend_signal": 1, "fair_value": 2341.557692, "relative_strength": -10.389811, "rate_of_change": 0.666450520551893, "market_dynamics": 0.48198, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3006.0, "high": 3004.0, "low": 2975.0, "close": 3003.0, "volume": 25681}, "trend_line": 2812.433333, "activity_lines": {"activity_5": 2981.333333, "activity_10": 2978.054545, "activity_20": 2939.309524, "activity_30": 2889.651613}, "trend_signal": 1, "fair_value": 2348.621795, "relative_strength": -11.836767, "rate_of_change": 0.6453382837102726, "market_dynamics": 0.32526, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3015.0, "high": 3019.0, "low": 2993.0, "close": 3010.0, "volume": 60608}, "trend_line": 2828.5, "activity_lines": {"activity_5": 2991.333333, "activity_10": 2985.381818, "activity_20": 2950.128571, "activity_30": 2902.397849}, "trend_signal": 1, "fair_value": 2355.923077, "relative_strength": -14.175236, "rate_of_change": 0.5712728124602999, "market_dynamics": 0.100211, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3010.0, "high": 3016.0, "low": 2970.0, "close": 2970.0, "volume": 43970}, "trend_line": 2840.966667, "activity_lines": {"activity_5": 2985.466667, "activity_10": 2983.690909, "activity_20": 2955.895238, "activity_30": 2911.526882}, "trend_signal": 1, "fair_value": 2363.00641, "relative_strength": -15.486604, "rate_of_change": 0.4407518826233036, "market_dynamics": -0.116958, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2970.0, "high": 3067.0, "low": 3011.0, "close": 3067.0, "volume": 1994}, "trend_line": 2856.866667, "activity_lines": {"activity_5": 3014.6, "activity_10": 2999.618182, "activity_20": 2970.109524, "activity_30": 2926.109677}, "trend_signal": 1, "fair_value": 2370.448718, "relative_strength": -10.924415, "rate_of_change": 0.5596686573161977, "market_dynamics": -0.08524, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3044.0, "high": 3058.0, "low": 3027.0, "close": 3030.0, "volume": 25446}, "trend_line": 2870.733333, "activity_lines": {"activity_5": 3023.4, "activity_10": 3006.636364, "activity_20": 2979.490476, "activity_30": 2937.27957}, "trend_signal": 1, "fair_value": 2378.019231, "relative_strength": -13.739377, "rate_of_change": 0.48538023003228775, "market_dynamics": -0.2124, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3030.0, "high": 3089.0, "low": 3032.0, "close": 3073.0, "volume": 59373}, "trend_line": 2884.7, "activity_lines": {"activity_5": 3042.4, "activity_10": 3020.109091, "activity_20": 2991.752381, "activity_30": 2950.329032}, "trend_signal": 1, "fair_value": 2385.923077, "relative_strength": -15.76871, "rate_of_change": 0.4865191357012639, "market_dynamics": -0.198883, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3073.0, "high": 3100.0, "low": 3073.0, "close": 3100.0, "volume": 277295}, "trend_line": 2899.2, "activity_lines": {"activity_5": 3065.733333, "activity_10": 3037.381818, "activity_20": 3005.433333, "activity_30": 2964.219355}, "trend_signal": 1, "fair_value": 2393.519231, "relative_strength": -17.050754, "rate_of_change": 0.5026519222102819, "market_dynamics": 0.076152, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3073.0, "high": 3085.0, "low": 3041.0, "close": 3085.0, "volume": 46903}, "trend_line": 2914.266667, "activity_lines": {"activity_5": 3078.066667, "activity_10": 3049.6, "activity_20": 3016.319048, "activity_30": 2976.206452}, "trend_signal": 1, "fair_value": 2401.141026, "relative_strength": -17.363156, "rate_of_change": 0.5196836023730703, "market_dynamics": 0.103412, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3085.0, "high": 3135.0, "low": 3085.0, "close": 3098.0, "volume": 46467}, "trend_line": 2927.7, "activity_lines": {"activity_5": 3087.066667, "activity_10": 3062.818182, "activity_20": 3027.266667, "activity_30": 2988.060215}, "trend_signal": 1, "fair_value": 2408.608974, "relative_strength": -16.927792, "rate_of_change": 0.4609507136774299, "market_dynamics": 0.232375, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3073.0, "high": 3131.0, "low": 3057.0, "close": 3060.0, "volume": 59881}, "trend_line": 2938.233333, "activity_lines": {"activity_5": 3081.333333, "activity_10": 3066.381818, "activity_20": 3033.304762, "activity_30": 2996.595699}, "trend_signal": 1, "fair_value": 2415.423077, "relative_strength": -18.395966, "rate_of_change": 0.3597818424018961, "market_dynamics": 0.060137, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3060.0, "high": 3161.0, "low": 3094.0, "close": 3098.0, "volume": 178337}, "trend_line": 2950.633333, "activity_lines": {"activity_5": 3086.266667, "activity_10": 3075.181818, "activity_20": 3042.085714, "activity_30": 3006.903226}, "trend_signal": 1, "fair_value": 2422.602564, "relative_strength": -19.227543, "rate_of_change": 0.4220223036997345, "market_dynamics": 0.011633, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3098.0, "high": 3128.0, "low": 3098.0, "close": 3128.0, "volume": 23905}, "trend_line": 2963.266667, "activity_lines": {"activity_5": 3099.533333, "activity_10": 3087.709091, "activity_20": 3052.904762, "activity_30": 3018.346237}, "trend_signal": 1, "fair_value": 2430.038462, "relative_strength": -19.129417, "rate_of_change": 0.4281566895726399, "market_dynamics": 0.026764, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3159.0, "high": 3168.0, "low": 3114.0, "close": 3159.0, "volume": 25173}, "trend_line": 2975.1, "activity_lines": {"activity_5": 3121.266667, "activity_10": 3103.727273, "activity_20": 3065.657143, "activity_30": 3030.974194}, "trend_signal": 1, "fair_value": 2437.974359, "relative_strength": -15.76593, "rate_of_change": 0.3993340569642374, "market_dynamics": 0.196462, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3159.0, "high": 3116.0, "low": 3042.0, "close": 3050.0, "volume": 54716}, "trend_line": 2983.7, "activity_lines": {"activity_5": 3101.733333, "activity_10": 3096.490909, "activity_20": 3067.12381, "activity_30": 3035.806452}, "trend_signal": 1, "fair_value": 2445.358974, "relative_strength": -22.356087, "rate_of_change": 0.2890659137507952, "market_dynamics": 0.020211, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2964.0, "high": 3066.0, "low": 2961.0, "close": 2998.0, "volume": 75659}, "trend_line": 2991.133333, "activity_lines": {"activity_5": 3068.066667, "activity_10": 3080.109091, "activity_20": 3063.147619, "activity_30": 3036.729032}, "trend_signal": 1, "fair_value": 2452.352564, "relative_strength": -19.864335, "rate_of_change": 0.2491313805007341, "market_dynamics": -0.408927, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3000.0, "high": 3050.0, "low": 2941.0, "close": 2955.0, "volume": 186369}, "trend_line": 2995.266667, "activity_lines": {"activity_5": 3024.2, "activity_10": 3056.490909, "activity_20": 3054.871429, "activity_30": 3034.397849}, "trend_signal": 1, "fair_value": 2459.525641, "relative_strength": -23.011196, "rate_of_change": 0.13818621705686596, "market_dynamics": -0.713738, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2955.0, "high": 2983.0, "low": 2868.0, "close": 2916.0, "volume": 47476}, "trend_line": 2998.7, "activity_lines": {"activity_5": 2976.866667, "activity_10": 3027.927273, "activity_20": 3043.152381, "activity_30": 3029.283871}, "trend_signal": 0, "fair_value": 2466.057692, "relative_strength": -19.539367, "rate_of_change": 0.11462528655048622, "market_dynamics": -1.28215, "expectation": {"probability": 63.5124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2916.0, "high": 2892.0, "low": 2876.0, "close": 2892.0, "volume": 29986}, "trend_line": 3000.5, "activity_lines": {"activity_5": 2935.666667, "activity_10": 2998.345455, "activity_20": 3029.414286, "activity_30": 3022.4}, "trend_signal": 0, "fair_value": 2472.314103, "relative_strength": -21.325468, "rate_of_change": 0.06002601127155707, "market_dynamics": -1.371402, "expectation": {"probability": 62.187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2892.0, "high": 3075.0, "low": 2956.0, "close": 3075.0, "volume": 22876}, "trend_line": 3008.766667, "activity_lines": {"activity_5": 2973.266667, "activity_10": 3005.545455, "activity_20": 3033.666667, "activity_30": 3027.206452}, "trend_signal": 0, "fair_value": 2479.429487, "relative_strength": -20.608362, "rate_of_change": 0.2755096483919303, "market_dynamics": -1.240484, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3075.0, "high": 3166.0, "low": 3056.0, "close": 3165.0, "volume": 53984}, "trend_line": 3018.4, "activity_lines": {"activity_5": 3039.2, "activity_10": 3029.527273, "activity_20": 3045.880952, "activity_30": 3037.286022}, "trend_signal": 1, "fair_value": 2487.147436, "relative_strength": -17.140369, "rate_of_change": 0.32017547607324054, "market_dynamics": -0.99885, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3165.0, "high": 3190.0, "low": 3162.0, "close": 3174.0, "volume": 54117}, "trend_line": 3026.666667, "activity_lines": {"activity_5": 3097.0, "activity_10": 3053.236364, "activity_20": 3058.014286, "activity_30": 3047.324731}, "trend_signal": 1, "fair_value": 2494.839744, "relative_strength": -15.651458, "rate_of_change": 0.2738757951232398, "market_dynamics": -0.633907, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3174.0, "high": 3214.0, "low": 3166.0, "close": 3214.0, "volume": 55281}, "trend_line": 3036.666667, "activity_lines": {"activity_5": 3153.533333, "activity_10": 3082.836364, "activity_20": 3073.142857, "activity_30": 3059.410753}, "trend_signal": 1, "fair_value": 2502.942308, "relative_strength": -15.3506, "rate_of_change": 0.33039647573453784, "market_dynamics": -0.166914, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3249.0, "high": 3314.0, "low": 3203.0, "close": 3282.0, "volume": 260896}, "trend_line": 3047.1, "activity_lines": {"activity_5": 3212.866667, "activity_10": 3123.236364, "activity_20": 3093.77619, "activity_30": 3075.23871}, "trend_signal": 1, "fair_value": 2511.49359, "relative_strength": -14.792354, "rate_of_change": 0.3435784741664551, "market_dynamics": 0.319564, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3282.0, "high": 3310.0, "low": 3272.0, "close": 3281.0, "volume": 35361}, "trend_line": 3058.233333, "activity_lines": {"activity_5": 3245.866667, "activity_10": 3161.218182, "activity_20": 3112.828571, "activity_30": 3090.329032}, "trend_signal": 1, "fair_value": 2519.903846, "relative_strength": -11.865954, "rate_of_change": 0.36537471694398677, "market_dynamics": 0.543082, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3281.0, "high": 3281.0, "low": 3249.0, "close": 3253.0, "volume": 36102}, "trend_line": 3068.166667, "activity_lines": {"activity_5": 3255.8, "activity_10": 3189.909091, "activity_20": 3128.195238, "activity_30": 3102.894624}, "trend_signal": 1, "fair_value": 2528.102564, "relative_strength": -12.310012, "rate_of_change": 0.3248062825296473, "market_dynamics": 0.681642, "expectation": {"probability": 57.205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3253.0, "high": 3368.0, "low": 3327.0, "close": 3368.0, "volume": 51432}, "trend_line": 3080.033333, "activity_lines": {"activity_5": 3298.2, "activity_10": 3234.872727, "activity_20": 3153.452381, "activity_30": 3122.23871}, "trend_signal": 1, "fair_value": 2537.166667, "relative_strength": -9.986559, "rate_of_change": 0.3867673202904233, "market_dynamics": 0.823199, "expectation": {"probability": 55.8683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/895b2843-7bb4-4c22-a2c5-ce729bd39e41/", "share_image": "https://sharemaestro.com/terminal/895b2843-7bb4-4c22-a2c5-ce729bd39e41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}