{"ticker": {"uuid": "895c2cbb-a81b-4abe-b715-aa7a4672a06b", "symbol": "GFT", "name": "GFT Technologies SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFT rose 23.33%, moving from 17.92 to 22.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.94 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.10"}, {"label": "12-Week Change", "value": "23.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.94"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.450001, "high": 22.6, "low": 21.4, "close": 22.1, "volume": 195785}, "trend_line": 18.764, "activity_lines": {"activity_5": 21.553333, "activity_10": 20.423818, "activity_20": 19.239762, "activity_30": 19.053312}, "trend_signal": 1, "fair_value": 22.731113, "relative_strength": 11.93989, "rate_of_change": 0.7697522328281708, "market_dynamics": 1.128113, "expectation": {"probability": 48.5243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.660941, "high": 27.774461, "low": 26.185185, "close": 26.752787, "volume": 169037}, "trend_line": 33.301289, "activity_lines": {"activity_5": 27.340564, "activity_10": 29.220288, "activity_20": 31.361635, "activity_30": 32.444348}, "trend_signal": 0, "fair_value": 26.699798, "relative_strength": -28.964453, "rate_of_change": -0.795647689231326, "market_dynamics": -1.174584, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.941982, "high": 27.869059, "low": 26.544663, "close": 27.679861, "volume": 254645}, "trend_line": 33.106098, "activity_lines": {"activity_5": 27.368313, "activity_10": 28.671266, "activity_20": 30.827057, "activity_30": 32.081675}, "trend_signal": 0, "fair_value": 26.817231, "relative_strength": -27.746862, "rate_of_change": -0.5861364705732386, "market_dynamics": -1.22082, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.49066, "high": 28.285298, "low": 26.487906, "close": 26.924038, "volume": 246318}, "trend_line": 32.884137, "activity_lines": {"activity_5": 27.217278, "activity_10": 28.097653, "activity_20": 30.266624, "activity_30": 31.682833}, "trend_signal": 0, "fair_value": 26.926877, "relative_strength": -26.764924, "rate_of_change": -0.6704535218859083, "market_dynamics": -1.255159, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.039344, "high": 27.039344, "low": 23.77233, "close": 24.790869, "volume": 405804}, "trend_line": 32.592646, "activity_lines": {"activity_5": 26.380349, "activity_10": 27.265861, "activity_20": 29.562671, "activity_30": 31.160686}, "trend_signal": 0, "fair_value": 27.022015, "relative_strength": -33.258292, "rate_of_change": -0.8864182751701848, "market_dynamics": -1.229529, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.925395, "high": 24.925395, "low": 23.829983, "close": 24.099031, "volume": 210018}, "trend_line": 32.270211, "activity_lines": {"activity_5": 25.502884, "activity_10": 26.461599, "activity_20": 28.855867, "activity_30": 30.612711}, "trend_signal": 0, "fair_value": 27.113671, "relative_strength": -32.101747, "rate_of_change": -0.9892875834628421, "market_dynamics": -1.225306, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.022162, "high": 26.693426, "low": 23.580155, "close": 25.943933, "volume": 276089}, "trend_line": 32.06761, "activity_lines": {"activity_5": 25.467756, "activity_10": 26.169336, "activity_20": 28.396057, "activity_30": 30.204564}, "trend_signal": 0, "fair_value": 27.215723, "relative_strength": -28.438086, "rate_of_change": -0.627826697507498, "market_dynamics": -1.191786, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.751755, "high": 26.309071, "low": 24.886956, "close": 25.540359, "volume": 156756}, "trend_line": 31.856285, "activity_lines": {"activity_5": 25.352026, "activity_10": 25.950841, "activity_20": 27.952882, "activity_30": 29.783451}, "trend_signal": 0, "fair_value": 27.314115, "relative_strength": -29.042064, "rate_of_change": -0.6589982851855882, "market_dynamics": -1.206126, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.328965, "high": 25.943933, "low": 24.733217, "close": 25.482708, "volume": 145485}, "trend_line": 31.635156, "activity_lines": {"activity_5": 25.359714, "activity_10": 25.780716, "activity_20": 27.551974, "activity_30": 29.372253}, "trend_signal": 0, "fair_value": 27.413807, "relative_strength": -29.523996, "rate_of_change": -0.6941455979565767, "market_dynamics": -1.226981, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.444272, "high": 25.444272, "low": 23.791548, "close": 24.36808, "volume": 203906}, "trend_line": 31.376873, "activity_lines": {"activity_5": 25.091947, "activity_10": 25.441, "activity_20": 27.083708, "activity_30": 28.903409}, "trend_signal": 0, "fair_value": 27.505042, "relative_strength": -29.426446, "rate_of_change": -0.8164429472072107, "market_dynamics": -1.148538, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.291209, "high": 25.924716, "low": 22.77301, "close": 25.38662, "volume": 354729}, "trend_line": 31.102087, "activity_lines": {"activity_5": 25.19188, "activity_10": 25.345999, "activity_20": 26.749569, "activity_30": 28.516941}, "trend_signal": 0, "fair_value": 27.5947, "relative_strength": -25.071003, "rate_of_change": -0.8757596717811837, "market_dynamics": -0.972587, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.213659, "high": 25.348183, "low": 23.215015, "close": 23.464846, "volume": 212723}, "trend_line": 30.6513, "activity_lines": {"activity_5": 24.565382, "activity_10": 24.940184, "activity_20": 26.264902, "activity_30": 28.024216}, "trend_signal": 0, "fair_value": 27.670608, "relative_strength": -28.889814, "rate_of_change": -1.4493786220841123, "market_dynamics": -0.826338, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.484065, "high": 24.368081, "low": 23.253452, "close": 23.560936, "volume": 108274}, "trend_line": 30.191102, "activity_lines": {"activity_5": 24.136186, "activity_10": 24.611621, "activity_20": 25.838919, "activity_30": 27.566773}, "trend_signal": 0, "fair_value": 27.74439, "relative_strength": -28.242488, "rate_of_change": -1.501397983119797, "market_dynamics": -0.697961, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.733896, "high": 25.194441, "low": 23.464847, "close": 24.271992, "volume": 143978}, "trend_line": 29.685233, "activity_lines": {"activity_5": 24.075971, "activity_10": 24.48723, "activity_20": 25.52982, "activity_30": 27.184895}, "trend_signal": 0, "fair_value": 27.826307, "relative_strength": -26.421943, "rate_of_change": -1.6755565928000922, "market_dynamics": -0.467816, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.502604, "high": 24.713998, "low": 23.733894, "close": 23.964508, "volume": 113167}, "trend_line": 29.216415, "activity_lines": {"activity_5": 23.993975, "activity_10": 24.355152, "activity_20": 25.238028, "activity_30": 26.815816}, "trend_signal": 0, "fair_value": 27.90661, "relative_strength": -26.258121, "rate_of_change": -1.5792970194978724, "market_dynamics": -0.434186, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.022161, "high": 24.041379, "low": 22.869095, "close": 23.215015, "volume": 169625}, "trend_line": 28.687926, "activity_lines": {"activity_5": 23.689053, "activity_10": 24.101827, "activity_20": 24.918945, "activity_30": 26.428629}, "trend_signal": 0, "fair_value": 27.982109, "relative_strength": -28.632382, "rate_of_change": -1.8088769618038367, "market_dynamics": -0.321512, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.349538, "high": 23.484065, "low": 22.638485, "close": 23.387976, "volume": 169292}, "trend_line": 28.217233, "activity_lines": {"activity_5": 23.586559, "activity_10": 23.896023, "activity_20": 24.666786, "activity_30": 26.086697}, "trend_signal": 0, "fair_value": 28.064081, "relative_strength": -26.039447, "rate_of_change": -1.6407355484673263, "market_dynamics": -0.217662, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.522498, "high": 25.847844, "low": 23.349539, "close": 25.348183, "volume": 255354}, "trend_line": 27.876524, "activity_lines": {"activity_5": 24.142591, "activity_10": 24.093092, "activity_20": 24.652023, "activity_30": 25.901597}, "trend_signal": 0, "fair_value": 28.156712, "relative_strength": -18.36606, "rate_of_change": -1.20745007138014, "market_dynamics": 0.057633, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.444272, "high": 25.847845, "low": 23.753113, "close": 25.38662, "volume": 236610}, "trend_line": 27.601738, "activity_lines": {"activity_5": 24.592287, "activity_10": 24.300643, "activity_20": 24.65725, "activity_30": 25.740958}, "trend_signal": 0, "fair_value": 28.249111, "relative_strength": -16.886187, "rate_of_change": -0.9857254799773417, "market_dynamics": 0.361481, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.271312, "high": 27.385265, "low": 24.713998, "close": 26.616554, "volume": 311450}, "trend_line": 27.416827, "activity_lines": {"activity_5": 25.377651, "activity_10": 24.733566, "activity_20": 24.788732, "activity_30": 25.677397}, "trend_signal": 0, "fair_value": 28.352495, "relative_strength": -12.256537, "rate_of_change": -0.6699252054345258, "market_dynamics": 0.780192, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.578118, "high": 27.289174, "low": 26.232198, "close": 26.712641, "volume": 184443}, "trend_line": 27.233543, "activity_lines": {"activity_5": 26.018242, "activity_10": 25.143078, "activity_20": 24.934247, "activity_30": 25.631966}, "trend_signal": 0, "fair_value": 28.46472, "relative_strength": -9.037118, "rate_of_change": -0.6685091604509903, "market_dynamics": 1.098198, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.616555, "high": 27.500571, "low": 25.501927, "close": 26.693426, "volume": 182002}, "trend_line": 26.994434, "activity_lines": {"activity_5": 26.419252, "activity_10": 25.524987, "activity_20": 25.081728, "activity_30": 25.59712}, "trend_signal": 0, "fair_value": 28.580934, "relative_strength": -7.87911, "rate_of_change": -0.877994464400033, "market_dynamics": 1.16047, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.501247, "high": 28.922681, "low": 26.366724, "close": 28.711285, "volume": 179741}, "trend_line": 26.821957, "activity_lines": {"activity_5": 27.272519, "activity_10": 26.215078, "activity_20": 25.421669, "activity_30": 25.707884}, "trend_signal": 0, "fair_value": 28.705256, "relative_strength": -3.829588, "rate_of_change": -0.6389354190571179, "market_dynamics": 1.261667, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.903462, "high": 29.287817, "low": 26.751077, "close": 29.172512, "volume": 321107}, "trend_line": 26.659178, "activity_lines": {"activity_5": 28.055321, "activity_10": 26.895385, "activity_20": 25.800624, "activity_30": 25.859533}, "trend_signal": 0, "fair_value": 28.827646, "relative_strength": -2.067256, "rate_of_change": -0.6068871111828285, "market_dynamics": 1.338981, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.249383, "high": 30.4601, "low": 28.576762, "close": 29.96044, "volume": 126487}, "trend_line": 26.550413, "activity_lines": {"activity_5": 28.848373, "activity_10": 27.629852, "activity_20": 26.243913, "activity_30": 26.072518}, "trend_signal": 0, "fair_value": 28.949365, "relative_strength": -3.328633, "rate_of_change": -0.40798332191638376, "market_dynamics": 1.39765, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.86435, "high": 31.305681, "low": 29.51843, "close": 30.594624, "volume": 132626}, "trend_line": 26.443236, "activity_lines": {"activity_5": 29.629894, "activity_10": 28.370609, "activity_20": 26.722984, "activity_30": 26.333435}, "trend_signal": 0, "fair_value": 29.070977, "relative_strength": -1.572115, "rate_of_change": -0.40367356997422255, "market_dynamics": 1.475909, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.402445, "high": 31.382549, "low": 30.229485, "close": 31.382549, "volume": 129963}, "trend_line": 26.354756, "activity_lines": {"activity_5": 30.415258, "activity_10": 29.120449, "activity_20": 27.246163, "activity_30": 26.6521}, "trend_signal": 1, "fair_value": 29.197878, "relative_strength": -0.915845, "rate_of_change": -0.334603525831712, "market_dynamics": 1.489322, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.30568, "high": 31.805341, "low": 28.538327, "close": 28.903463, "volume": 183220}, "trend_line": 26.358964, "activity_lines": {"activity_5": 30.061652, "activity_10": 29.274191, "activity_20": 27.507341, "activity_30": 26.816533}, "trend_signal": 1, "fair_value": 29.312941, "relative_strength": -10.153127, "rate_of_change": 0.015966757574997045, "market_dynamics": 1.307821, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.018772, "high": 29.422345, "low": 26.98169, "close": 29.326256, "volume": 398089}, "trend_line": 26.426457, "activity_lines": {"activity_5": 29.836164, "activity_10": 29.440163, "activity_20": 27.792771, "activity_30": 27.007971}, "trend_signal": 1, "fair_value": 29.429284, "relative_strength": -8.287293, "rate_of_change": 0.2560533107446822, "market_dynamics": 1.3564, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.114859, "high": 30.517752, "low": 28.384587, "close": 29.614519, "volume": 177444}, "trend_line": 26.492207, "activity_lines": {"activity_5": 29.696515, "activity_10": 29.586916, "activity_20": 28.087351, "activity_30": 27.213652}, "trend_signal": 1, "fair_value": 29.54807, "relative_strength": -6.651388, "rate_of_change": 0.24880368942382744, "market_dynamics": 1.27983, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.825915, "high": 30.402446, "low": 29.825915, "close": 29.979658, "volume": 45137}, "trend_line": 26.574543, "activity_lines": {"activity_5": 29.701641, "activity_10": 29.74555, "activity_20": 28.391723, "activity_30": 27.438649}, "trend_signal": 1, "fair_value": 29.669078, "relative_strength": -5.260886, "rate_of_change": 0.31079328347388335, "market_dynamics": 1.16086, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.171832, "high": 30.171832, "low": 27.731183, "close": 28.077101, "volume": 111113}, "trend_line": 26.618687, "activity_lines": {"activity_5": 29.113578, "activity_10": 29.498864, "activity_20": 28.493028, "activity_30": 27.535588}, "trend_signal": 1, "fair_value": 29.773837, "relative_strength": -9.9674, "rate_of_change": 0.16611386318102572, "market_dynamics": 0.905996, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.269279, "high": 29.172511, "low": 27.884924, "close": 29.114857, "volume": 81632}, "trend_line": 26.66652, "activity_lines": {"activity_5": 29.091797, "activity_10": 29.415703, "activity_20": 28.671204, "activity_30": 27.696632}, "trend_signal": 1, "fair_value": 29.888109, "relative_strength": -6.79269, "rate_of_change": 0.1796970677028402, "market_dynamics": 0.554304, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.018769, "high": 29.057204, "low": 26.847167, "close": 27.846489, "volume": 152620}, "trend_line": 26.697268, "activity_lines": {"activity_5": 28.633134, "activity_10": 29.094593, "activity_20": 28.702135, "activity_30": 27.772759}, "trend_signal": 1, "fair_value": 29.991747, "relative_strength": -9.322708, "rate_of_change": 0.11530563418099798, "market_dynamics": 0.220318, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.884924, "high": 30.325575, "low": 27.865706, "close": 29.460777, "volume": 124145}, "trend_line": 26.852932, "activity_lines": {"activity_5": 28.811218, "activity_10": 29.091098, "activity_20": 28.869787, "activity_30": 27.95105}, "trend_signal": 1, "fair_value": 30.108236, "relative_strength": -5.650299, "rate_of_change": 0.5830708969921492, "market_dynamics": -0.042715, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.652956, "high": 32.631704, "low": 29.307036, "close": 30.690714, "volume": 249264}, "trend_line": 27.072655, "activity_lines": {"activity_5": 29.409531, "activity_10": 29.320314, "activity_20": 29.128403, "activity_30": 28.198648}, "trend_signal": 1, "fair_value": 30.220689, "relative_strength": -0.698232, "rate_of_change": 0.8182458436940961, "market_dynamics": 0.047934, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.786803, "high": 32.535615, "low": 30.440883, "close": 31.286465, "volume": 158476}, "trend_line": 27.250739, "activity_lines": {"activity_5": 30.159023, "activity_10": 29.6561, "activity_20": 29.408158, "activity_30": 28.470507}, "trend_signal": 1, "fair_value": 30.331476, "relative_strength": 1.861646, "rate_of_change": 0.6578002785467415, "market_dynamics": 0.062962, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.286465, "high": 31.651599, "low": 29.537647, "close": 30.825237, "volume": 130938}, "trend_line": 27.426902, "activity_lines": {"activity_5": 30.540815, "activity_10": 29.909774, "activity_20": 29.606375, "activity_30": 28.70112}, "trend_signal": 1, "fair_value": 30.432512, "relative_strength": 0.006514, "rate_of_change": 0.6464521934616121, "market_dynamics": 0.122205, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.825238, "high": 31.190372, "low": 30.037309, "close": 30.556189, "volume": 91084}, "trend_line": 27.596018, "activity_lines": {"activity_5": 30.7189, "activity_10": 30.079589, "activity_20": 29.752888, "activity_30": 28.903009}, "trend_signal": 1, "fair_value": 30.534446, "relative_strength": -1.838064, "rate_of_change": 0.6166062794842907, "market_dynamics": 0.096883, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.38323, "high": 31.862993, "low": 29.883568, "close": 31.862993, "volume": 109150}, "trend_line": 27.845848, "activity_lines": {"activity_5": 31.151938, "activity_10": 30.464643, "activity_20": 29.999241, "activity_30": 29.178298}, "trend_signal": 1, "fair_value": 30.649407, "relative_strength": 1.067013, "rate_of_change": 0.9053117736044357, "market_dynamics": 0.040587, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.824556, "high": 32.074389, "low": 26.155328, "close": 26.212982, "volume": 387837}, "trend_line": 27.873394, "activity_lines": {"activity_5": 29.541493, "activity_10": 29.78154, "activity_20": 29.682514, "activity_30": 29.072952}, "trend_signal": 1, "fair_value": 30.726957, "relative_strength": -16.585933, "rate_of_change": 0.09892318596295202, "market_dynamics": -0.153409, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.98237, "high": 26.539684, "low": 25.232877, "close": 25.963152, "volume": 300152}, "trend_line": 27.95667, "activity_lines": {"activity_5": 28.146285, "activity_10": 29.121498, "activity_20": 29.344374, "activity_30": 28.94971}, "trend_signal": 1, "fair_value": 30.803621, "relative_strength": -17.284886, "rate_of_change": 0.2987651952252313, "market_dynamics": -0.352906, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.136112, "high": 26.73186, "low": 25.751757, "close": 26.155327, "volume": 142264}, "trend_line": 28.04315, "activity_lines": {"activity_5": 27.170024, "activity_10": 28.534833, "activity_20": 29.028013, "activity_30": 28.833495}, "trend_signal": 0, "fair_value": 30.877821, "relative_strength": -17.253255, "rate_of_change": 0.30933584006965664, "market_dynamics": -0.58688, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.270634, "high": 26.38594, "low": 25.655668, "close": 25.943933, "volume": 87398}, "trend_line": 28.098882, "activity_lines": {"activity_5": 26.434626, "activity_10": 27.963542, "activity_20": 28.703691, "activity_30": 28.698061}, "trend_signal": 0, "fair_value": 30.949831, "relative_strength": -18.504234, "rate_of_change": 0.1987365898624049, "market_dynamics": -0.962304, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.799801, "high": 28.153971, "low": 25.46349, "close": 27.337219, "volume": 202191}, "trend_line": 28.211305, "activity_lines": {"activity_5": 26.47114, "activity_10": 27.680168, "activity_20": 28.527437, "activity_30": 28.648922}, "trend_signal": 0, "fair_value": 31.026959, "relative_strength": -11.970503, "rate_of_change": 0.4000977690144388, "market_dynamics": -1.029631, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.385262, "high": 28.586372, "low": 27.337219, "close": 27.529396, "volume": 170784}, "trend_line": 28.355118, "activity_lines": {"activity_5": 26.873431, "activity_10": 27.470345, "activity_20": 28.381977, "activity_30": 28.604928}, "trend_signal": 0, "fair_value": 31.105437, "relative_strength": -9.511286, "rate_of_change": 0.5097708170536652, "market_dynamics": -0.98181, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.577441, "high": 27.817663, "low": 25.991976, "close": 26.424376, "volume": 141111}, "trend_line": 28.456331, "activity_lines": {"activity_5": 26.819621, "activity_10": 27.117088, "activity_20": 28.145873, "activity_30": 28.480364}, "trend_signal": 0, "fair_value": 31.169321, "relative_strength": -11.595208, "rate_of_change": 0.35694790619456346, "market_dynamics": -0.96854, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.424377, "high": 27.673527, "low": 26.424377, "close": 27.433306, "volume": 135393}, "trend_line": 28.525835, "activity_lines": {"activity_5": 27.071373, "activity_10": 27.035675, "activity_20": 28.029469, "activity_30": 28.414362}, "trend_signal": 0, "fair_value": 31.230852, "relative_strength": -9.729414, "rate_of_change": 0.24424793203312828, "market_dynamics": -0.783558, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.625485, "high": 27.817663, "low": 26.424377, "close": 27.577442, "volume": 98364}, "trend_line": 28.598863, "activity_lines": {"activity_5": 27.285972, "activity_10": 27.042139, "activity_20": 27.933792, "activity_30": 28.353175}, "trend_signal": 0, "fair_value": 31.293187, "relative_strength": -7.815312, "rate_of_change": 0.25600652881852803, "market_dynamics": -0.759167, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.769616, "high": 27.865705, "low": 25.607623, "close": 26.664598, "volume": 182547}, "trend_line": 28.600464, "activity_lines": {"activity_5": 27.087388, "activity_10": 26.936791, "activity_20": 27.759506, "activity_30": 28.228384}, "trend_signal": 0, "fair_value": 31.350862, "relative_strength": -14.143182, "rate_of_change": 0.005598124652708392, "market_dynamics": -0.814819, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.616553, "high": 27.193085, "low": 25.847843, "close": 26.712641, "volume": 167324}, "trend_line": 28.600464, "activity_lines": {"activity_5": 26.949661, "activity_10": 26.934694, "activity_20": 27.603842, "activity_30": 28.106589}, "trend_signal": 0, "fair_value": 31.400799, "relative_strength": -13.422899, "rate_of_change": 0.0, "market_dynamics": -0.759712, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.90482, "high": 27.048952, "low": 25.463491, "close": 26.808731, "volume": 137809}, "trend_line": 28.604308, "activity_lines": {"activity_5": 26.898414, "activity_10": 26.940984, "activity_20": 27.472887, "activity_30": 27.990993}, "trend_signal": 0, "fair_value": 31.449862, "relative_strength": -12.759839, "rate_of_change": 0.013440341387471362, "market_dynamics": -0.805899, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.712641, "high": 26.952863, "low": 25.46349, "close": 25.751757, "volume": 100849}, "trend_line": 28.505657, "activity_lines": {"activity_5": 26.469218, "activity_10": 26.739722, "activity_20": 27.247307, "activity_30": 27.806958}, "trend_signal": 0, "fair_value": 31.492447, "relative_strength": -14.994136, "rate_of_change": -0.34488161713263704, "market_dynamics": -0.887776, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.895891, "high": 27.000908, "low": 25.799802, "close": 26.088064, "volume": 102170}, "trend_line": 28.402842, "activity_lines": {"activity_5": 26.264228, "activity_10": 26.606945, "activity_20": 27.069772, "activity_30": 27.650984}, "trend_signal": 0, "fair_value": 31.530608, "relative_strength": -13.884782, "rate_of_change": -0.3606827935942668, "market_dynamics": -0.982847, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.991977, "high": 26.568511, "low": 24.742825, "close": 25.03109, "volume": 139716}, "trend_line": 28.23853, "activity_lines": {"activity_5": 25.806205, "activity_10": 26.279369, "activity_20": 26.799946, "activity_30": 27.433452}, "trend_signal": 0, "fair_value": 31.564702, "relative_strength": -14.521487, "rate_of_change": -0.5785054889929638, "market_dynamics": -0.985581, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.175225, "high": 25.89589, "low": 24.732583, "close": 24.879509, "volume": 154444}, "trend_line": 28.048026, "activity_lines": {"activity_5": 25.406556, "activity_10": 25.966164, "activity_20": 26.536777, "activity_30": 27.216741}, "trend_signal": 0, "fair_value": 31.600231, "relative_strength": -15.463666, "rate_of_change": -0.6746243519050059, "market_dynamics": -0.993168, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.977459, "high": 25.810043, "low": 24.43873, "close": 24.43873, "volume": 138614}, "trend_line": 27.816566, "activity_lines": {"activity_5": 24.982189, "activity_10": 25.620996, "activity_20": 26.259302, "activity_30": 26.983883}, "trend_signal": 0, "fair_value": 31.626617, "relative_strength": -17.096976, "rate_of_change": -0.825227415291181, "market_dynamics": -0.987196, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.928484, "high": 24.928484, "low": 23.9, "close": 24.53668, "volume": 128107}, "trend_line": 27.671006, "activity_lines": {"activity_5": 24.748473, "activity_10": 25.32974, "activity_20": 26.023763, "activity_30": 26.772277}, "trend_signal": 0, "fair_value": 31.644605, "relative_strength": -17.633906, "rate_of_change": -0.5232852969701696, "market_dynamics": -0.961241, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.585656, "high": 24.683608, "low": 23.802049, "close": 24.487705, "volume": 145764}, "trend_line": 27.509721, "activity_lines": {"activity_5": 24.579436, "activity_10": 25.082246, "activity_20": 25.813506, "activity_30": 26.566903}, "trend_signal": 0, "fair_value": 31.664986, "relative_strength": -18.698565, "rate_of_change": -0.5828664125908523, "market_dynamics": -1.087794, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.634632, "high": 24.977459, "low": 23.116395, "close": 23.508198, "volume": 211476}, "trend_line": 27.306177, "activity_lines": {"activity_5": 24.190588, "activity_10": 24.712837, "activity_20": 25.53886, "activity_30": 26.30874}, "trend_signal": 0, "fair_value": 31.659532, "relative_strength": -19.199815, "rate_of_change": -0.7398984526233374, "market_dynamics": -1.172431, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.655123, "high": 24.144877, "low": 23.116394, "close": 23.7041, "volume": 111188}, "trend_line": 27.096992, "activity_lines": {"activity_5": 23.968566, "activity_10": 24.436435, "activity_20": 25.322656, "activity_30": 26.076348}, "trend_signal": 0, "fair_value": 31.641796, "relative_strength": -19.361001, "rate_of_change": -0.7660720869127945, "market_dynamics": -1.262719, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.7041, "high": 23.80205, "low": 22.577664, "close": 22.675615, "volume": 121276}, "trend_line": 26.916942, "activity_lines": {"activity_5": 23.482077, "activity_10": 24.027736, "activity_20": 25.020448, "activity_30": 25.791098}, "trend_signal": 0, "fair_value": 31.616564, "relative_strength": -19.319441, "rate_of_change": -0.6644648970631182, "market_dynamics": -1.36697, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.843032, "high": 22.479715, "low": 20.275821, "close": 20.667624, "volume": 288325}, "trend_line": 26.635368, "activity_lines": {"activity_5": 22.443799, "activity_10": 23.329096, "activity_20": 24.542658, "activity_30": 25.387916}, "trend_signal": 0, "fair_value": 31.586885, "relative_strength": -26.330444, "rate_of_change": -1.0460846555303316, "market_dynamics": -1.306807, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.814551, "high": 21.010453, "low": 19.981968, "close": 20.422747, "volume": 185524}, "trend_line": 26.38791, "activity_lines": {"activity_5": 21.581832, "activity_10": 22.678372, "activity_20": 24.067678, "activity_30": 24.987102}, "trend_signal": 0, "fair_value": 31.538787, "relative_strength": -29.248308, "rate_of_change": -0.9290579352986532, "market_dynamics": -1.347423, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.422746, "high": 21.304303, "low": 20.422746, "close": 21.206352, "volume": 123074}, "trend_line": 26.112762, "activity_lines": {"activity_5": 21.252063, "activity_10": 22.273127, "activity_20": 23.693618, "activity_30": 24.652808}, "trend_signal": 0, "fair_value": 31.499022, "relative_strength": -27.431647, "rate_of_change": -1.0427047841227346, "market_dynamics": -1.342594, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.353279, "high": 21.353279, "low": 20.471721, "close": 21.059427, "volume": 126581}, "trend_line": 25.79172, "activity_lines": {"activity_5": 21.026776, "activity_10": 21.910709, "activity_20": 23.334761, "activity_30": 24.326786}, "trend_signal": 0, "fair_value": 31.452298, "relative_strength": -28.611829, "rate_of_change": -1.2294448208887228, "market_dynamics": -1.313898, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.961476, "high": 21.157379, "low": 19.835041, "close": 20.569674, "volume": 161071}, "trend_line": 25.434493, "activity_lines": {"activity_5": 20.81455, "activity_10": 21.528701, "activity_20": 22.960069, "activity_30": 23.98988}, "trend_signal": 0, "fair_value": 31.395816, "relative_strength": -27.611343, "rate_of_change": -1.3850452780970084, "market_dynamics": -1.337587, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.520698, "high": 21.353278, "low": 20.471721, "close": 21.157377, "volume": 149278}, "trend_line": 25.112231, "activity_lines": {"activity_5": 20.938621, "activity_10": 21.323894, "activity_20": 22.669229, "activity_30": 23.713937}, "trend_signal": 0, "fair_value": 31.352728, "relative_strength": -26.827488, "rate_of_change": -1.267027418238683, "market_dynamics": -1.318939, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.059426, "high": 21.98996, "low": 20.618647, "close": 21.500206, "volume": 192498}, "trend_line": 24.810365, "activity_lines": {"activity_5": 21.144318, "activity_10": 21.242862, "activity_20": 22.440925, "activity_30": 23.480903}, "trend_signal": 0, "fair_value": 31.311838, "relative_strength": -25.394449, "rate_of_change": -1.2020676299130906, "market_dynamics": -1.114056, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.353278, "high": 23.26332, "low": 20.912501, "close": 22.920492, "volume": 165885}, "trend_line": 24.512282, "activity_lines": {"activity_5": 21.751613, "activity_10": 21.474382, "activity_20": 22.376825, "activity_30": 23.358976}, "trend_signal": 0, "fair_value": 31.28607, "relative_strength": -23.092048, "rate_of_change": -1.2014454442729958, "market_dynamics": -0.675641, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.116395, "high": 23.459224, "low": 22.087909, "close": 22.332787, "volume": 121353}, "trend_line": 24.382942, "activity_lines": {"activity_5": 22.04873, "activity_10": 21.609732, "activity_20": 22.274582, "activity_30": 23.218363}, "trend_signal": 0, "fair_value": 31.260747, "relative_strength": -23.200298, "rate_of_change": -0.5276538512407745, "market_dynamics": -0.32217, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.430738, "high": 23.067418, "low": 22.136886, "close": 22.62664, "volume": 198269}, "trend_line": 24.271725, "activity_lines": {"activity_5": 22.358908, "activity_10": 21.823443, "activity_20": 22.221182, "activity_30": 23.105054}, "trend_signal": 0, "fair_value": 31.218052, "relative_strength": -22.63344, "rate_of_change": -0.4561262541657192, "market_dynamics": 0.175496, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.822542, "high": 22.920493, "low": 21.794059, "close": 22.038935, "volume": 206798}, "trend_line": 24.134512, "activity_lines": {"activity_5": 22.336052, "activity_10": 21.931189, "activity_20": 22.131724, "activity_30": 22.961003}, "trend_signal": 0, "fair_value": 31.141202, "relative_strength": -25.077118, "rate_of_change": -0.5653203470293073, "market_dynamics": 0.494711, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.843032, "high": 22.136886, "low": 20.9125, "close": 21.157377, "volume": 141697}, "trend_line": 23.97496, "activity_lines": {"activity_5": 21.960574, "activity_10": 21.853719, "activity_20": 21.975989, "activity_30": 22.76893}, "trend_signal": 0, "fair_value": 31.031324, "relative_strength": -26.669609, "rate_of_change": -0.6610947841000534, "market_dynamics": 0.457068, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.059427, "high": 21.304304, "low": 19.550983, "close": 19.786066, "volume": 157264}, "trend_line": 23.723255, "activity_lines": {"activity_5": 21.150847, "activity_10": 21.513562, "activity_20": 21.713132, "activity_30": 22.498678}, "trend_signal": 0, "fair_value": 30.923486, "relative_strength": -29.894932, "rate_of_change": -1.0498661937287803, "market_dynamics": 0.391165, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.737091, "high": 19.737091, "low": 18.767378, "close": 19.296312, "volume": 201874}, "trend_line": 23.448819, "activity_lines": {"activity_5": 20.386831, "activity_10": 21.110183, "activity_20": 21.428608, "activity_30": 22.213069}, "trend_signal": 0, "fair_value": 30.805588, "relative_strength": -30.661214, "rate_of_change": -1.1568227041356738, "market_dynamics": 0.212507, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.296312, "high": 21.647133, "low": 17.474427, "close": 21.647133, "volume": 398562}, "trend_line": 23.289577, "activity_lines": {"activity_5": 20.608853, "activity_10": 21.166282, "activity_20": 21.394559, "activity_30": 22.096831}, "trend_signal": 0, "fair_value": 30.706671, "relative_strength": -21.406791, "rate_of_change": -0.6791045638588408, "market_dynamics": 0.319952, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.647133, "high": 22.430737, "low": 21.206353, "close": 21.255329, "volume": 160816}, "trend_line": 23.083645, "activity_lines": {"activity_5": 20.765575, "activity_10": 21.131554, "activity_20": 21.336488, "activity_30": 21.96559}, "trend_signal": 0, "fair_value": 30.623295, "relative_strength": -22.434439, "rate_of_change": -0.8842238740531898, "market_dynamics": 0.400513, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.353278, "high": 21.54918, "low": 20.863525, "close": 21.059427, "volume": 143821}, "trend_line": 22.866377, "activity_lines": {"activity_5": 20.909236, "activity_10": 21.059427, "activity_20": 21.275385, "activity_30": 21.834995}, "trend_signal": 0, "fair_value": 30.527831, "relative_strength": -23.46651, "rate_of_change": -0.9412205048206237, "market_dynamics": 0.503603, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.961475, "high": 24.095903, "low": 20.422746, "close": 23.508198, "volume": 359371}, "trend_line": 22.761164, "activity_lines": {"activity_5": 21.875684, "activity_10": 21.440545, "activity_20": 21.463824, "activity_30": 21.876403}, "trend_signal": 0, "fair_value": 30.418881, "relative_strength": -17.094971, "rate_of_change": -0.46012098899619785, "market_dynamics": 0.891343, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.095902, "high": 24.683608, "low": 23.361271, "close": 23.851025, "volume": 191139}, "trend_line": 22.665777, "activity_lines": {"activity_5": 22.708266, "activity_10": 21.873309, "activity_20": 21.684913, "activity_30": 21.946716}, "trend_signal": 0, "fair_value": 30.317845, "relative_strength": -15.292408, "rate_of_change": -0.41907786438339595, "market_dynamics": 0.967409, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.704099, "high": 23.704099, "low": 20.9125, "close": 21.696106, "volume": 309348}, "trend_line": 22.495356, "activity_lines": {"activity_5": 22.518894, "activity_10": 21.886666, "activity_20": 21.700072, "activity_30": 21.884157}, "trend_signal": 0, "fair_value": 30.194572, "relative_strength": -20.167772, "rate_of_change": -0.7518868645005972, "market_dynamics": 1.128118, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.696107, "high": 22.234838, "low": 21.500206, "close": 21.940985, "volume": 56943}, "trend_line": 22.36833, "activity_lines": {"activity_5": 22.407883, "activity_10": 21.961465, "activity_20": 21.743217, "activity_30": 21.848391}, "trend_signal": 0, "fair_value": 30.057524, "relative_strength": -18.879401, "rate_of_change": -0.5646765492397664, "market_dynamics": 1.200268, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.940985, "high": 22.430738, "low": 21.745083, "close": 22.08791, "volume": 46179}, "trend_line": 22.234992, "activity_lines": {"activity_5": 22.300137, "activity_10": 22.064758, "activity_20": 21.794291, "activity_30": 21.830299}, "trend_signal": 0, "fair_value": 29.954814, "relative_strength": -17.331132, "rate_of_change": -0.5961017206023067, "market_dynamics": 0.927498, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.234837, "high": 22.871517, "low": 21.500206, "close": 21.843033, "volume": 112632}, "trend_line": 22.128723, "activity_lines": {"activity_5": 22.0422, "activity_10": 22.10661, "activity_20": 21.814115, "activity_30": 21.805012}, "trend_signal": 0, "fair_value": 29.861967, "relative_strength": -18.724792, "rate_of_change": -0.47793585893800866, "market_dynamics": 0.718407, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.989959, "high": 22.675615, "low": 21.157377, "close": 21.940985, "volume": 144222}, "trend_line": 22.030773, "activity_lines": {"activity_5": 21.927924, "activity_10": 22.128872, "activity_20": 21.840235, "activity_30": 21.792899}, "trend_signal": 0, "fair_value": 29.752899, "relative_strength": -20.320831, "rate_of_change": -0.442637381289471, "market_dynamics": 0.587526, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.038935, "high": 22.087909, "low": 20.863524, "close": 21.157377, "volume": 95637}, "trend_line": 21.921394, "activity_lines": {"activity_5": 21.679782, "activity_10": 21.960574, "activity_20": 21.787528, "activity_30": 21.736551}, "trend_signal": 0, "fair_value": 29.636401, "relative_strength": -24.102938, "rate_of_change": -0.4964828061185168, "market_dynamics": 0.491667, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.108402, "high": 22.528689, "low": 20.618648, "close": 22.283812, "volume": 215528}, "trend_line": 21.846298, "activity_lines": {"activity_5": 21.843033, "activity_10": 22.005988, "activity_20": 21.839302, "activity_30": 21.759933}, "trend_signal": 0, "fair_value": 29.51178, "relative_strength": -20.375302, "rate_of_change": -0.34256945520890913, "market_dynamics": 0.60671, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.647132, "high": 21.892009, "low": 20.37377, "close": 20.37377, "volume": 242761}, "trend_line": 21.709167, "activity_lines": {"activity_5": 21.346749, "activity_10": 21.685421, "activity_20": 21.703803, "activity_30": 21.664931}, "trend_signal": 0, "fair_value": 29.373411, "relative_strength": -26.379883, "rate_of_change": -0.6277081819537577, "market_dynamics": 0.523445, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.37377, "high": 21.255329, "low": 19.932993, "close": 20.961475, "volume": 202428}, "trend_line": 21.624277, "activity_lines": {"activity_5": 21.160642, "activity_10": 21.484177, "activity_20": 21.62964, "activity_30": 21.616693}, "trend_signal": 0, "fair_value": 29.243623, "relative_strength": -25.722111, "rate_of_change": -0.39103296777808866, "market_dynamics": 0.407392, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.814549, "high": 21.304305, "low": 20.226844, "close": 20.422747, "volume": 117216}, "trend_line": 21.514898, "activity_lines": {"activity_5": 20.85373, "activity_10": 21.231286, "activity_20": 21.513499, "activity_30": 21.539175}, "trend_signal": 0, "fair_value": 29.128133, "relative_strength": -25.945868, "rate_of_change": -0.5058157551348448, "market_dynamics": 0.204032, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.667624, "high": 21.304304, "low": 19.296312, "close": 19.590164, "volume": 306241}, "trend_line": 21.41205, "activity_lines": {"activity_5": 20.370506, "activity_10": 20.889348, "activity_20": 21.327159, "activity_30": 21.414999}, "trend_signal": 0, "fair_value": 29.019641, "relative_strength": -28.768782, "rate_of_change": -0.47803154818581084, "market_dynamics": -0.142802, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.590164, "high": 23.704099, "low": 18.963279, "close": 19.688116, "volume": 835825}, "trend_line": 21.379399, "activity_lines": {"activity_5": 20.024413, "activity_10": 20.60351, "activity_20": 21.164607, "activity_30": 21.303777}, "trend_signal": 0, "fair_value": 28.896132, "relative_strength": -29.148092, "rate_of_change": -0.15248890227699505, "market_dynamics": -0.2679, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.884016, "high": 20.667624, "low": 18.845738, "close": 20.422747, "volume": 489228}, "trend_line": 21.379399, "activity_lines": {"activity_5": 20.096244, "activity_10": 20.492202, "activity_20": 21.083215, "activity_30": 21.242058}, "trend_signal": 0, "fair_value": 28.752661, "relative_strength": -25.772884, "rate_of_change": 0.0, "market_dynamics": -0.422144, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.520698, "high": 22.381764, "low": 20.471722, "close": 21.843033, "volume": 322904}, "trend_line": 21.400622, "activity_lines": {"activity_5": 20.638238, "activity_10": 20.669404, "activity_20": 21.140586, "activity_30": 21.27197}, "trend_signal": 0, "fair_value": 28.636948, "relative_strength": -19.658107, "rate_of_change": 0.09926845932385238, "market_dynamics": -0.276228, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.843033, "high": 23.214346, "low": 21.843033, "close": 23.018444, "volume": 191591}, "trend_line": 21.465923, "activity_lines": {"activity_5": 21.513266, "activity_10": 21.060317, "activity_20": 21.300106, "activity_30": 21.376345}, "trend_signal": 0, "fair_value": 28.537194, "relative_strength": -13.181758, "rate_of_change": 0.30513599090718774, "market_dynamics": 0.040561, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.577665, "high": 22.871517, "low": 19.433444, "close": 19.932993, "volume": 457417}, "trend_line": 21.4447, "activity_lines": {"activity_5": 21.186763, "activity_10": 20.870649, "activity_20": 21.148049, "activity_30": 21.277446}, "trend_signal": 0, "fair_value": 28.425484, "relative_strength": -17.46706, "rate_of_change": -0.09886833191379239, "market_dynamics": 0.071555, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.944589, "high": 20.422747, "low": 17.670328, "close": 18.96328, "volume": 356079}, "trend_line": 21.371563, "activity_lines": {"activity_5": 20.514168, "activity_10": 20.526931, "activity_20": 20.911801, "activity_30": 21.117355}, "trend_signal": 0, "fair_value": 28.312071, "relative_strength": -19.652382, "rate_of_change": -0.3410493035575348, "market_dynamics": 0.006332, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.413852, "high": 22.08791, "low": 19.276721, "close": 21.549181, "volume": 185939}, "trend_line": 21.373196, "activity_lines": {"activity_5": 20.751862, "activity_10": 20.71375, "activity_20": 20.932744, "activity_30": 21.128814}, "trend_signal": 0, "fair_value": 28.209518, "relative_strength": -11.582007, "rate_of_change": 0.00764099471808296, "market_dynamics": 0.045835, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.745084, "high": 22.773566, "low": 21.402255, "close": 22.136887, "volume": 198027}, "trend_line": 21.347076, "activity_lines": {"activity_5": 21.110362, "activity_10": 20.986053, "activity_20": 21.007327, "activity_30": 21.178084}, "trend_signal": 0, "fair_value": 28.122766, "relative_strength": -12.650464, "rate_of_change": -0.12220914457528397, "market_dynamics": -0.037187, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.136886, "high": 25.418239, "low": 22.136886, "close": 25.369263, "volume": 501506}, "trend_line": 21.448292, "activity_lines": {"activity_5": 22.526731, "activity_10": 21.82469, "activity_20": 21.396285, "activity_30": 21.43758}, "trend_signal": 0, "fair_value": 28.078999, "relative_strength": -2.846223, "rate_of_change": 0.474144561999954, "market_dynamics": 0.456016, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.320289, "high": 25.467215, "low": 21.794058, "close": 23.9, "volume": 718430}, "trend_line": 21.490737, "activity_lines": {"activity_5": 23.296624, "activity_10": 22.306252, "activity_20": 21.638083, "activity_30": 21.595755}, "trend_signal": 1, "fair_value": 28.025211, "relative_strength": -9.459304, "rate_of_change": 0.19789454563561862, "market_dynamics": 1.033633, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.340779, "high": 26.446721, "low": 22.626641, "close": 22.724592, "volume": 787382}, "trend_line": 21.513592, "activity_lines": {"activity_5": 23.410247, "activity_10": 22.495742, "activity_20": 21.757443, "activity_30": 21.675359}, "trend_signal": 1, "fair_value": 27.926883, "relative_strength": -14.18981, "rate_of_change": 0.10634814431910757, "market_dynamics": 1.337944, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.82254, "high": 23.704099, "low": 21.745082, "close": 22.234837, "volume": 374180}, "trend_line": 21.549508, "activity_lines": {"activity_5": 23.109864, "activity_10": 22.540978, "activity_20": 21.826429, "activity_30": 21.721891}, "trend_signal": 1, "fair_value": 27.810072, "relative_strength": -14.824391, "rate_of_change": 0.1669456220978825, "market_dynamics": 1.381136, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.675615, "high": 24.389755, "low": 22.332788, "close": 23.557173, "volume": 387166}, "trend_line": 21.675211, "activity_lines": {"activity_5": 23.20455, "activity_10": 22.793691, "activity_20": 22.020651, "activity_30": 21.851417}, "trend_signal": 1, "fair_value": 27.686376, "relative_strength": -10.502842, "rate_of_change": 0.583321902291233, "market_dynamics": 1.15485, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.557172, "high": 24.340779, "low": 22.799999, "close": 23.1, "volume": 340953}, "trend_line": 21.802001, "activity_lines": {"activity_5": 23.052159, "activity_10": 22.932116, "activity_20": 22.163171, "activity_30": 21.943339}, "trend_signal": 1, "fair_value": 27.571272, "relative_strength": -12.650791, "rate_of_change": 0.5849539365499128, "market_dynamics": 0.943909, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.1, "high": 23.700001, "low": 22.0, "close": 22.200001, "volume": 201109}, "trend_line": 21.82043, "activity_lines": {"activity_5": 22.751053, "activity_10": 22.905421, "activity_20": 22.214457, "activity_30": 21.969017}, "trend_signal": 1, "fair_value": 27.487086, "relative_strength": -12.550263, "rate_of_change": 0.08452893842175835, "market_dynamics": 0.67132, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.4, "high": 23.35, "low": 21.799999, "close": 21.9, "volume": 235902}, "trend_line": 21.841919, "activity_lines": {"activity_5": 22.463279, "activity_10": 22.782963, "activity_20": 22.232207, "activity_30": 21.97415}, "trend_signal": 1, "fair_value": 27.398855, "relative_strength": -12.446325, "rate_of_change": 0.09848110234307472, "market_dynamics": 0.521919, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.6, "high": 22.799999, "low": 21.4, "close": 22.6, "volume": 208322}, "trend_line": 21.893271, "activity_lines": {"activity_5": 22.463812, "activity_10": 22.734382, "activity_20": 22.318451, "activity_30": 22.023059}, "trend_signal": 1, "fair_value": 27.322994, "relative_strength": -11.579637, "rate_of_change": 0.23510754709784357, "market_dynamics": 0.298224, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.799999, "high": 25.5, "low": 22.799999, "close": 23.1, "volume": 754323}, "trend_line": 21.879665, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.757605, "activity_20": 22.441714, "activity_30": 22.100912}, "trend_signal": 1, "fair_value": 27.231237, "relative_strength": -8.096446, "rate_of_change": -0.062146949169904035, "market_dynamics": 0.26748, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.1, "high": 24.1, "low": 22.65, "close": 23.35, "volume": 223814}, "trend_line": 21.862964, "activity_lines": {"activity_5": 22.863333, "activity_10": 22.808771, "activity_20": 22.578602, "activity_30": 22.195773}, "trend_signal": 1, "fair_value": 27.146843, "relative_strength": -8.320654, "rate_of_change": -0.07633115040837067, "market_dynamics": 0.325019, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.700001, "close": 22.9, "volume": 148612}, "trend_line": 21.903094, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.814833, "activity_20": 22.658694, "activity_30": 22.262678}, "trend_signal": 1, "fair_value": 27.044101, "relative_strength": -9.633418, "rate_of_change": 0.18355242226075924, "market_dynamics": 0.397536, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.65, "high": 22.9, "low": 18.08, "close": 18.1, "volume": 1213127}, "trend_line": 21.775061, "activity_lines": {"activity_5": 21.396667, "activity_10": 21.966349, "activity_20": 22.265882, "activity_30": 22.017317}, "trend_signal": 0, "fair_value": 26.89361, "relative_strength": -27.642761, "rate_of_change": -0.5845429873971162, "market_dynamics": 0.187192, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.32, "high": 18.92, "low": 17.5, "close": 17.5, "volume": 841632}, "trend_line": 21.62213, "activity_lines": {"activity_5": 19.893333, "activity_10": 21.092858, "activity_20": 21.823489, "activity_30": 21.741507}, "trend_signal": 0, "fair_value": 26.733209, "relative_strength": -26.947332, "rate_of_change": -0.7023217983178204, "market_dynamics": -0.240747, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.299999, "high": 17.799999, "low": 16.860001, "close": 17.219999, "volume": 495560}, "trend_line": 21.468029, "activity_lines": {"activity_5": 18.636666, "activity_10": 20.254545, "activity_20": 21.368348, "activity_30": 21.457498}, "trend_signal": 0, "fair_value": 26.588902, "relative_strength": -29.70894, "rate_of_change": -0.7127003676325929, "market_dynamics": -0.704612, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.219999, "high": 17.780001, "low": 16.74, "close": 17.379999, "volume": 434606}, "trend_line": 21.315996, "activity_lines": {"activity_5": 17.825333, "activity_10": 19.560545, "activity_20": 20.950459, "activity_30": 21.193754}, "trend_signal": 0, "fair_value": 26.473516, "relative_strength": -29.088394, "rate_of_change": -0.708183317620835, "market_dynamics": -1.126995, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.4, "high": 17.76, "low": 17.139999, "close": 17.639999, "volume": 308642}, "trend_line": 21.19875, "activity_lines": {"activity_5": 17.498666, "activity_10": 19.017818, "activity_20": 20.584181, "activity_30": 20.956593}, "trend_signal": 0, "fair_value": 26.382233, "relative_strength": -27.464737, "rate_of_change": -0.5500376337094357, "market_dynamics": -1.230917, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.68, "high": 17.92, "low": 17.280001, "close": 17.540001, "volume": 374336}, "trend_line": 21.040623, "activity_lines": {"activity_5": 17.489333, "activity_10": 18.539818, "activity_20": 20.2193, "activity_30": 20.720545}, "trend_signal": 0, "fair_value": 26.28849, "relative_strength": -25.943044, "rate_of_change": -0.7459260569609073, "market_dynamics": -1.231562, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.559999, "high": 17.940001, "low": 16.700001, "close": 16.700001, "volume": 350394}, "trend_line": 20.918164, "activity_lines": {"activity_5": 17.237334, "activity_10": 17.988364, "activity_20": 19.781195, "activity_30": 20.440505}, "trend_signal": 0, "fair_value": 26.189666, "relative_strength": -27.996015, "rate_of_change": -0.5820122341434434, "market_dynamics": -1.21975, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.799999, "high": 16.940001, "low": 16.16, "close": 16.559999, "volume": 361954}, "trend_line": 20.771449, "activity_lines": {"activity_5": 16.992, "activity_10": 17.518727, "activity_20": 19.352849, "activity_30": 20.159333}, "trend_signal": 0, "fair_value": 26.100253, "relative_strength": -28.297488, "rate_of_change": -0.7013760863525134, "market_dynamics": -1.200665, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.639999, "high": 18.16, "low": 16.639999, "close": 17.6, "volume": 334549}, "trend_line": 20.677357, "activity_lines": {"activity_5": 17.137333, "activity_10": 17.357091, "activity_20": 19.050106, "activity_30": 19.954723}, "trend_signal": 0, "fair_value": 26.037215, "relative_strength": -22.991162, "rate_of_change": -0.45298717484755074, "market_dynamics": -1.11333, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.6, "high": 18.440001, "low": 17.6, "close": 18.040001, "volume": 218244}, "trend_line": 20.625685, "activity_lines": {"activity_5": 17.414667, "activity_10": 17.38, "activity_20": 18.826266, "activity_30": 19.784571}, "trend_signal": 0, "fair_value": 25.966083, "relative_strength": -20.741081, "rate_of_change": -0.2498965414196792, "market_dynamics": -1.027765, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.1, "high": 18.360001, "low": 17.16, "close": 17.74, "volume": 230240}, "trend_line": 20.560748, "activity_lines": {"activity_5": 17.565334, "activity_10": 17.436727, "activity_20": 18.601758, "activity_30": 19.598398}, "trend_signal": 0, "fair_value": 25.897575, "relative_strength": -23.426888, "rate_of_change": -0.3148356042478127, "market_dynamics": -0.893893, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.82, "high": 18.440001, "low": 17.52, "close": 17.52, "volume": 157596}, "trend_line": 20.463989, "activity_lines": {"activity_5": 17.629333, "activity_10": 17.46, "activity_20": 18.380034, "activity_30": 19.402221}, "trend_signal": 0, "fair_value": 25.83645, "relative_strength": -23.256706, "rate_of_change": -0.47060058320834774, "market_dynamics": -0.782017, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.459999, "high": 18.02, "low": 17.1, "close": 17.42, "volume": 220559}, "trend_line": 20.316555, "activity_lines": {"activity_5": 17.605333, "activity_10": 17.464727, "activity_20": 18.171238, "activity_30": 19.205834}, "trend_signal": 0, "fair_value": 25.745576, "relative_strength": -21.757042, "rate_of_change": -0.72045582119889, "market_dynamics": -0.725641, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.68, "high": 19.200001, "low": 17.52, "close": 18.700001, "volume": 338624}, "trend_line": 20.172607, "activity_lines": {"activity_5": 17.950667, "activity_10": 17.698546, "activity_20": 18.113572, "activity_30": 19.101541}, "trend_signal": 0, "fair_value": 25.660179, "relative_strength": -16.884803, "rate_of_change": -0.7085256334058689, "market_dynamics": -0.503185, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.84, "high": 18.84, "low": 17.620001, "close": 17.799999, "volume": 245336}, "trend_line": 20.101507, "activity_lines": {"activity_5": 17.922667, "activity_10": 17.744727, "activity_20": 17.991143, "activity_30": 18.948469}, "trend_signal": 0, "fair_value": 25.578109, "relative_strength": -19.480311, "rate_of_change": -0.3524581626955689, "market_dynamics": -0.238816, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.68, "high": 17.84, "low": 16.6, "close": 16.959999, "volume": 185135}, "trend_line": 20.034731, "activity_lines": {"activity_5": 17.630666, "activity_10": 17.635273, "activity_20": 17.809667, "activity_30": 18.745791}, "trend_signal": 0, "fair_value": 25.463972, "relative_strength": -21.550672, "rate_of_change": -0.3321939991862343, "market_dynamics": -0.041535, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.18, "high": 17.940001, "low": 17.1, "close": 17.9, "volume": 229815}, "trend_line": 19.913092, "activity_lines": {"activity_5": 17.704, "activity_10": 17.707273, "activity_20": 17.741238, "activity_30": 18.608067}, "trend_signal": 0, "fair_value": 25.363744, "relative_strength": -17.614398, "rate_of_change": -0.6071406698697468, "market_dynamics": 0.201407, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 16.98, "close": 17.48, "volume": 378406}, "trend_line": 19.757862, "activity_lines": {"activity_5": 17.612, "activity_10": 17.681091, "activity_20": 17.65519, "activity_30": 18.451093}, "trend_signal": 0, "fair_value": 25.26052, "relative_strength": -16.206138, "rate_of_change": -0.7795374018258919, "market_dynamics": 0.326256, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.700001, "high": 18.940001, "low": 17.700001, "close": 18.92, "volume": 390131}, "trend_line": 19.542887, "activity_lines": {"activity_5": 17.996, "activity_10": 17.9, "activity_20": 17.733048, "activity_30": 18.397037}, "trend_signal": 0, "fair_value": 25.16683, "relative_strength": -11.612077, "rate_of_change": -1.0880478869626633, "market_dynamics": 0.492541, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 17.540001, "close": 18.18, "volume": 325339}, "trend_line": 19.35222, "activity_lines": {"activity_5": 18.118667, "activity_10": 17.960364, "activity_20": 17.761524, "activity_30": 18.309109}, "trend_signal": 0, "fair_value": 25.066881, "relative_strength": -15.023716, "rate_of_change": -0.9756337433665827, "market_dynamics": 0.649789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.1, "high": 18.540001, "low": 17.5, "close": 18.42, "volume": 191063}, "trend_line": 19.208734, "activity_lines": {"activity_5": 18.296, "activity_10": 18.061818, "activity_20": 17.835333, "activity_30": 18.248966}, "trend_signal": 0, "fair_value": 24.979689, "relative_strength": -13.706579, "rate_of_change": -0.7414446507945824, "market_dynamics": 0.693608, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.42, "high": 19.040001, "low": 18.42, "close": 18.92, "volume": 99790}, "trend_line": 19.098239, "activity_lines": {"activity_5": 18.542667, "activity_10": 18.241818, "activity_20": 17.955238, "activity_30": 18.230338}, "trend_signal": 0, "fair_value": 24.896611, "relative_strength": -11.131694, "rate_of_change": -0.5752331205169494, "market_dynamics": 0.68618, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 18.459999, "close": 18.879999, "volume": 106061}, "trend_line": 18.942333, "activity_lines": {"activity_5": 18.708, "activity_10": 18.389091, "activity_20": 18.064571, "activity_30": 18.216258}, "trend_signal": 0, "fair_value": 24.811761, "relative_strength": -10.877744, "rate_of_change": -0.8163370455254964, "market_dynamics": 0.588777, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.879999, "high": 19.16, "low": 18.700001, "close": 18.940001, "volume": 118478}, "trend_line": 18.803667, "activity_lines": {"activity_5": 18.8, "activity_10": 18.520727, "activity_20": 18.171714, "activity_30": 18.216107}, "trend_signal": 0, "fair_value": 24.727296, "relative_strength": -10.653717, "rate_of_change": -0.7320428798290085, "market_dynamics": 0.579198, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.1, "high": 21.0, "low": 18.48, "close": 20.9, "volume": 489766}, "trend_line": 18.760333, "activity_lines": {"activity_5": 19.544, "activity_10": 19.004364, "activity_20": 18.458095, "activity_30": 18.351355}, "trend_signal": 0, "fair_value": 24.645692, "relative_strength": -3.683866, "rate_of_change": -0.23045504900720448, "market_dynamics": 0.907482, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.4, "close": 20.75, "volume": 150996}, "trend_line": 18.722, "activity_lines": {"activity_5": 20.056667, "activity_10": 19.404364, "activity_20": 18.714667, "activity_30": 18.47972}, "trend_signal": 0, "fair_value": 24.5416, "relative_strength": -4.016366, "rate_of_change": -0.20433006173183577, "market_dynamics": 1.112617, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.450001, "high": 21.15, "low": 19.34, "close": 20.85, "volume": 298897}, "trend_line": 18.663667, "activity_lines": {"activity_5": 20.447333, "activity_10": 19.753636, "activity_20": 18.965476, "activity_30": 18.617011}, "trend_signal": 0, "fair_value": 24.435722, "relative_strength": -1.683023, "rate_of_change": -0.31157461809636294, "market_dynamics": 1.413869, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.9, "high": 21.35, "low": 20.450001, "close": 20.85, "volume": 296907}, "trend_line": 18.588667, "activity_lines": {"activity_5": 20.709333, "activity_10": 20.049273, "activity_20": 19.196524, "activity_30": 18.758064}, "trend_signal": 1, "fair_value": 24.316504, "relative_strength": 0.164386, "rate_of_change": -0.4018502901921648, "market_dynamics": 1.665476, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.700001, "high": 21.049999, "low": 18.66, "close": 18.98, "volume": 552205}, "trend_line": 18.443, "activity_lines": {"activity_5": 20.216667, "activity_10": 19.943636, "activity_20": 19.229048, "activity_30": 18.783312}, "trend_signal": 1, "fair_value": 24.194395, "relative_strength": -9.148113, "rate_of_change": -0.783633382641152, "market_dynamics": 1.465605, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.02, "high": 19.5, "low": 16.4, "close": 16.559999, "volume": 930436}, "trend_line": 18.231667, "activity_lines": {"activity_5": 18.914666, "activity_10": 19.396909, "activity_20": 19.024524, "activity_30": 18.661828}, "trend_signal": 1, "fair_value": 24.050102, "relative_strength": -20.867614, "rate_of_change": -1.1458710621916162, "market_dynamics": 1.121628, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.860001, "high": 16.860001, "low": 14.38, "close": 14.76, "volume": 972249}, "trend_line": 18.120333, "activity_lines": {"activity_5": 17.302, "activity_10": 18.552363, "activity_20": 18.655619, "activity_30": 18.437849}, "trend_signal": 0, "fair_value": 23.904277, "relative_strength": -29.901623, "rate_of_change": -0.6106627550843426, "market_dynamics": 0.529272, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.62, "high": 15.88, "low": 13.86, "close": 15.82, "volume": 741005}, "trend_line": 18.064333, "activity_lines": {"activity_5": 16.442, "activity_10": 17.967091, "activity_20": 18.401857, "activity_30": 18.289441}, "trend_signal": 0, "fair_value": 23.777677, "relative_strength": -24.514304, "rate_of_change": -0.30904509315583434, "market_dynamics": 0.003177, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.2, "high": 18.620001, "low": 14.78, "close": 18.280001, "volume": 978281}, "trend_line": 18.099667, "activity_lines": {"activity_5": 16.737334, "activity_10": 17.885455, "activity_20": 18.390476, "activity_30": 18.303355}, "trend_signal": 0, "fair_value": 23.679279, "relative_strength": -6.340318, "rate_of_change": 0.1956009114756624, "market_dynamics": -0.247332, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.860001, "high": 19.299999, "low": 17.540001, "close": 17.92, "volume": 637854}, "trend_line": 18.117667, "activity_lines": {"activity_5": 17.084, "activity_10": 17.749273, "activity_20": 18.340714, "activity_30": 18.291763}, "trend_signal": 0, "fair_value": 23.587972, "relative_strength": -7.354528, "rate_of_change": 0.09944934346030058, "market_dynamics": -0.317924, "expectation": {"probability": 49.7208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 18.4, "low": 16.98, "close": 17.700001, "volume": 362189}, "trend_line": 18.119667, "activity_lines": {"activity_5": 17.428001, "activity_10": 17.591637, "activity_20": 18.273714, "activity_30": 18.264817}, "trend_signal": 0, "fair_value": 23.494951, "relative_strength": -3.762368, "rate_of_change": 0.011038948888942994, "market_dynamics": -0.297286, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.16, "high": 18.0, "low": 16.360001, "close": 16.4, "volume": 356555}, "trend_line": 18.081667, "activity_lines": {"activity_5": 17.262667, "activity_10": 17.255818, "activity_20": 18.083381, "activity_30": 18.153871}, "trend_signal": 0, "fair_value": 23.382986, "relative_strength": -9.902893, "rate_of_change": -0.2097168783510219, "market_dynamics": -0.372373, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 18.5, "low": 16.26, "close": 18.299999, "volume": 222299}, "trend_line": 18.135, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.344545, "activity_20": 18.076667, "activity_30": 18.167957}, "trend_signal": 0, "fair_value": 23.283078, "relative_strength": -2.826043, "rate_of_change": 0.2949562117254016, "market_dynamics": -0.495038, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.459999, "high": 18.9, "low": 17.1, "close": 17.379999, "volume": 272286}, "trend_line": 18.162333, "activity_lines": {"activity_5": 17.508, "activity_10": 17.312363, "activity_20": 17.980428, "activity_30": 18.119247}, "trend_signal": 0, "fair_value": 23.176181, "relative_strength": -9.748204, "rate_of_change": 0.15071960297766043, "market_dynamics": -0.588495, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.120001, "high": 19.92, "low": 16.940001, "close": 19.48, "volume": 341470}, "trend_line": 18.225, "activity_lines": {"activity_5": 18.154666, "activity_10": 17.725091, "activity_20": 18.084667, "activity_30": 18.204258}, "trend_signal": 0, "fair_value": 23.088082, "relative_strength": -1.991495, "rate_of_change": 0.3450382723408999, "market_dynamics": -0.489853, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.280001, "high": 19.82, "low": 18.1, "close": 18.24, "volume": 304982}, "trend_line": 18.231667, "activity_lines": {"activity_5": 18.284, "activity_10": 17.903273, "activity_20": 18.068143, "activity_30": 18.205226}, "trend_signal": 0, "fair_value": 22.988275, "relative_strength": -5.509484, "rate_of_change": 0.03658161865569383, "market_dynamics": -0.36546, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.360001, "high": 19.24, "low": 18.299999, "close": 18.6, "volume": 152956}, "trend_line": 18.260333, "activity_lines": {"activity_5": 18.497333, "activity_10": 18.116364, "activity_20": 18.085619, "activity_30": 18.228989}, "trend_signal": 0, "fair_value": 22.88932, "relative_strength": -3.519912, "rate_of_change": 0.15723191960448618, "market_dynamics": -0.295479, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 22.35, "low": 18.540001, "close": 21.450001, "volume": 623229}, "trend_line": 18.391333, "activity_lines": {"activity_5": 19.514, "activity_10": 18.777818, "activity_20": 18.373667, "activity_30": 18.434774}, "trend_signal": 0, "fair_value": 22.842351, "relative_strength": 11.418375, "rate_of_change": 0.7174020320439952, "market_dynamics": 0.122827, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.25, "high": 21.9, "low": 19.76, "close": 20.700001, "volume": 355813}, "trend_line": 18.500667, "activity_lines": {"activity_5": 20.070667, "activity_10": 19.200546, "activity_20": 18.578238, "activity_30": 18.58372}, "trend_signal": 1, "fair_value": 22.800034, "relative_strength": 9.509293, "rate_of_change": 0.594486544286923, "market_dynamics": 0.395403, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.5, "high": 22.799999, "low": 20.299999, "close": 22.299999, "volume": 347579}, "trend_line": 18.620667, "activity_lines": {"activity_5": 20.939333, "activity_10": 19.870182, "activity_20": 18.926524, "activity_30": 18.828839}, "trend_signal": 1, "fair_value": 22.76579, "relative_strength": 13.652185, "rate_of_change": 0.6486252630783582, "market_dynamics": 0.7989, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.450001, "high": 22.6, "low": 21.4, "close": 22.1, "volume": 195785}, "trend_line": 18.764, "activity_lines": {"activity_5": 21.553333, "activity_10": 20.423818, "activity_20": 19.239762, "activity_30": 19.053312}, "trend_signal": 1, "fair_value": 22.731113, "relative_strength": 11.93989, "rate_of_change": 0.7697522328281708, "market_dynamics": 1.128113, "expectation": {"probability": 48.5243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/895c2cbb-a81b-4abe-b715-aa7a4672a06b/", "share_image": "https://sharemaestro.com/terminal/895c2cbb-a81b-4abe-b715-aa7a4672a06b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}