{"ticker": {"uuid": "895c2cbb-a81b-4abe-b715-aa7a4672a06b", "symbol": "GFT", "name": "GFT Technologies SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GFT rose 11.37%, moving from 17.80 to 19.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.57 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 46.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.82"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.57"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.299999, "high": 21.549999, "low": 19.1, "close": 19.82, "volume": 263111}, "trend_line": 19.244884, "activity_lines": {"activity_5": 20.529045, "activity_10": 20.858142, "activity_20": 20.154312, "activity_30": 19.617958}, "trend_signal": 1, "fair_value": 22.508996, "relative_strength": 2.568086, "rate_of_change": 0.23959725992406317, "market_dynamics": 0.491511, "expectation": {"probability": 46.1128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.73933, "high": 26.296375, "low": 24.87495, "close": 25.528038, "volume": 156756}, "trend_line": 31.82358, "activity_lines": {"activity_5": 25.339795, "activity_10": 25.93832, "activity_20": 27.939394, "activity_30": 29.763489}, "trend_signal": 0, "fair_value": 27.330167, "relative_strength": -29.020988, "rate_of_change": -0.6593516638560756, "market_dynamics": -1.205015, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.316744, "high": 25.931416, "low": 24.721283, "close": 25.470413, "volume": 145485}, "trend_line": 31.602557, "activity_lines": {"activity_5": 25.347478, "activity_10": 25.768277, "activity_20": 27.53868, "activity_30": 29.353607}, "trend_signal": 0, "fair_value": 27.42981, "relative_strength": -29.502787, "rate_of_change": -0.6945258830087591, "market_dynamics": -1.22577, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.431995, "high": 25.431995, "low": 23.780069, "close": 24.356323, "volume": 203906}, "trend_line": 31.344398, "activity_lines": {"activity_5": 25.079841, "activity_10": 25.428725, "activity_20": 27.07064, "activity_30": 28.886108}, "trend_signal": 0, "fair_value": 27.521001, "relative_strength": -29.404904, "rate_of_change": -0.816892759658654, "market_dynamics": -1.148146, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.279489, "high": 25.912207, "low": 22.762021, "close": 25.374371, "volume": 354729}, "trend_line": 31.069745, "activity_lines": {"activity_5": 25.179725, "activity_10": 25.33377, "activity_20": 26.736663, "activity_30": 28.500945}, "trend_signal": 0, "fair_value": 27.610616, "relative_strength": -25.047871, "rate_of_change": -0.8762427021249561, "market_dynamics": -0.972686, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.201494, "high": 25.335953, "low": 23.203815, "close": 23.453526, "volume": 212723}, "trend_line": 30.619176, "activity_lines": {"activity_5": 24.55353, "activity_10": 24.928151, "activity_20": 26.25223, "activity_30": 28.009576}, "trend_signal": 0, "fair_value": 27.686487, "relative_strength": -28.867636, "rate_of_change": -1.4501857031655765, "market_dynamics": -0.826779, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.472735, "high": 24.356323, "low": 23.242233, "close": 23.549566, "volume": 108274}, "trend_line": 30.176535, "activity_lines": {"activity_5": 24.12454, "activity_10": 24.599746, "activity_20": 25.826452, "activity_30": 27.553472}, "trend_signal": 0, "fair_value": 27.760234, "relative_strength": -28.219924, "rate_of_change": -1.445633285494026, "market_dynamics": -0.700009, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.722445, "high": 25.182285, "low": 23.453525, "close": 24.260281, "volume": 143978}, "trend_line": 29.67091, "activity_lines": {"activity_5": 24.064354, "activity_10": 24.475415, "activity_20": 25.517503, "activity_30": 27.171778}, "trend_signal": 0, "fair_value": 27.842111, "relative_strength": -26.398601, "rate_of_change": -1.6755568523689084, "market_dynamics": -0.470154, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.490782, "high": 24.702074, "low": 23.722444, "close": 23.952946, "volume": 113167}, "trend_line": 29.202317, "activity_lines": {"activity_5": 23.982398, "activity_10": 24.343401, "activity_20": 25.225851, "activity_30": 26.802877}, "trend_signal": 0, "fair_value": 27.922376, "relative_strength": -26.234522, "rate_of_change": -1.5793010730038228, "market_dynamics": -0.437484, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.010571, "high": 24.029779, "low": 22.858063, "close": 23.203814, "volume": 169625}, "trend_line": 28.674084, "activity_lines": {"activity_5": 23.677624, "activity_10": 24.090198, "activity_20": 24.906922, "activity_30": 26.415877}, "trend_signal": 0, "fair_value": 27.997838, "relative_strength": -28.609344, "rate_of_change": -1.8088735904072273, "market_dynamics": -0.324892, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.338272, "high": 23.472734, "low": 22.62756, "close": 23.376692, "volume": 169292}, "trend_line": 28.203618, "activity_lines": {"activity_5": 23.575179, "activity_10": 23.884493, "activity_20": 24.654885, "activity_30": 26.07411}, "trend_signal": 0, "fair_value": 28.079771, "relative_strength": -26.015406, "rate_of_change": -1.640735934232465, "market_dynamics": -0.220043, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.51115, "high": 25.835373, "low": 23.338274, "close": 25.335953, "volume": 255354}, "trend_line": 27.863073, "activity_lines": {"activity_5": 24.130943, "activity_10": 24.081467, "activity_20": 24.640129, "activity_30": 25.889099}, "trend_signal": 0, "fair_value": 28.172356, "relative_strength": -18.339333, "rate_of_change": -1.2074514695242247, "market_dynamics": 0.054863, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.431996, "high": 25.835373, "low": 23.741651, "close": 25.374371, "volume": 236610}, "trend_line": 27.58842, "activity_lines": {"activity_5": 24.580421, "activity_10": 24.288918, "activity_20": 24.645353, "activity_30": 25.728538}, "trend_signal": 0, "fair_value": 28.264712, "relative_strength": -16.858808, "rate_of_change": -0.9857240082599672, "market_dynamics": 0.359149, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.259119, "high": 27.37205, "low": 24.702074, "close": 26.603712, "volume": 311450}, "trend_line": 27.403598, "activity_lines": {"activity_5": 25.365407, "activity_10": 24.721632, "activity_20": 24.776771, "activity_30": 25.665008}, "trend_signal": 0, "fair_value": 28.368045, "relative_strength": -12.227514, "rate_of_change": -0.6699260051862357, "market_dynamics": 0.777918, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.565296, "high": 27.276007, "low": 26.219541, "close": 26.699753, "volume": 184443}, "trend_line": 27.220402, "activity_lines": {"activity_5": 26.005688, "activity_10": 25.130947, "activity_20": 24.922217, "activity_30": 25.619599}, "trend_signal": 0, "fair_value": 28.480216, "relative_strength": -9.006831, "rate_of_change": -0.6685107554124783, "market_dynamics": 1.095416, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.603712, "high": 27.487303, "low": 25.489624, "close": 26.680548, "volume": 182002}, "trend_line": 26.981409, "activity_lines": {"activity_5": 26.406506, "activity_10": 25.512672, "activity_20": 25.069627, "activity_30": 25.58477}, "trend_signal": 0, "fair_value": 28.596375, "relative_strength": -7.848256, "rate_of_change": -0.8779921766034192, "market_dynamics": 1.15776, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.48846, "high": 28.908728, "low": 26.354002, "close": 28.697433, "volume": 179741}, "trend_line": 26.809015, "activity_lines": {"activity_5": 27.259361, "activity_10": 26.20243, "activity_20": 25.409403, "activity_30": 25.695481}, "trend_signal": 0, "fair_value": 28.720636, "relative_strength": -3.797258, "rate_of_change": -0.6389362393935788, "market_dynamics": 1.259048, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.889517, "high": 29.273687, "low": 26.73817, "close": 29.158438, "volume": 321107}, "trend_line": 26.646315, "activity_lines": {"activity_5": 28.041786, "activity_10": 26.882409, "activity_20": 25.788176, "activity_30": 25.847056}, "trend_signal": 0, "fair_value": 28.842967, "relative_strength": -2.034161, "rate_of_change": -0.6068854077630134, "market_dynamics": 1.33563, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.235271, "high": 30.445404, "low": 28.562975, "close": 29.945984, "volume": 126487}, "trend_line": 26.537602, "activity_lines": {"activity_5": 28.834455, "activity_10": 27.616522, "activity_20": 26.231251, "activity_30": 26.059938}, "trend_signal": 0, "fair_value": 28.964628, "relative_strength": -3.295828, "rate_of_change": -0.4079851191431221, "market_dynamics": 1.394371, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.849941, "high": 31.290575, "low": 29.504188, "close": 30.579863, "volume": 132626}, "trend_line": 26.430478, "activity_lines": {"activity_5": 29.615599, "activity_10": 28.356921, "activity_20": 26.71009, "activity_30": 26.320729}, "trend_signal": 0, "fair_value": 29.086181, "relative_strength": -1.538577, "rate_of_change": -0.4036687263604258, "market_dynamics": 1.472867, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.387775, "high": 31.367409, "low": 30.214899, "close": 31.367409, "volume": 129963}, "trend_line": 26.34204, "activity_lines": {"activity_5": 30.400584, "activity_10": 29.1064, "activity_20": 27.233018, "activity_30": 26.639241}, "trend_signal": 1, "fair_value": 29.213021, "relative_strength": -0.881948, "rate_of_change": -0.3346061316030683, "market_dynamics": 1.486499, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.290577, "high": 31.789993, "low": 28.524557, "close": 28.889517, "volume": 183220}, "trend_line": 26.346246, "activity_lines": {"activity_5": 30.047148, "activity_10": 29.260067, "activity_20": 27.49407, "activity_30": 26.803594}, "trend_signal": 1, "fair_value": 29.328028, "relative_strength": -10.122204, "rate_of_change": 0.015966872725118982, "market_dynamics": 1.306172, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.004768, "high": 29.408146, "low": 26.968672, "close": 29.312103, "volume": 398089}, "trend_line": 26.413707, "activity_lines": {"activity_5": 29.821768, "activity_10": 29.425958, "activity_20": 27.779361, "activity_30": 26.99494}, "trend_signal": 1, "fair_value": 29.444315, "relative_strength": -8.255561, "rate_of_change": 0.2560554547315697, "market_dynamics": 1.354901, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.100811, "high": 30.503029, "low": 28.370891, "close": 29.600231, "volume": 177444}, "trend_line": 26.479425, "activity_lines": {"activity_5": 29.682187, "activity_10": 29.572641, "activity_20": 28.073799, "activity_30": 27.200522}, "trend_signal": 1, "fair_value": 29.563044, "relative_strength": -6.618909, "rate_of_change": 0.24880263872087469, "market_dynamics": 1.278815, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.811523, "high": 30.387777, "low": 29.811523, "close": 29.965193, "volume": 45137}, "trend_line": 26.561721, "activity_lines": {"activity_5": 29.687309, "activity_10": 29.731198, "activity_20": 28.378025, "activity_30": 27.42541}, "trend_signal": 1, "fair_value": 29.683993, "relative_strength": -5.227751, "rate_of_change": 0.3107922471881451, "market_dynamics": 1.159506, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.157276, "high": 30.157276, "low": 27.717802, "close": 28.063553, "volume": 111113}, "trend_line": 26.605844, "activity_lines": {"activity_5": 29.09953, "activity_10": 29.484631, "activity_20": 28.47928, "activity_30": 27.522303}, "trend_signal": 1, "fair_value": 29.788701, "relative_strength": -9.935752, "rate_of_change": 0.16611498931113153, "market_dynamics": 0.904617, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.255638, "high": 29.158436, "low": 27.871469, "close": 29.100809, "volume": 81632}, "trend_line": 26.653654, "activity_lines": {"activity_5": 29.07776, "activity_10": 29.40151, "activity_20": 28.65737, "activity_30": 27.683268}, "trend_signal": 1, "fair_value": 29.902918, "relative_strength": -6.759759, "rate_of_change": 0.17969736272977602, "market_dynamics": 0.55259, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.004769, "high": 29.043185, "low": 26.834213, "close": 27.833052, "volume": 152620}, "trend_line": 26.684387, "activity_lines": {"activity_5": 28.619318, "activity_10": 29.080554, "activity_20": 28.688286, "activity_30": 27.759359}, "trend_signal": 1, "fair_value": 30.006506, "relative_strength": -9.290415, "rate_of_change": 0.11530501596517105, "market_dynamics": 0.218589, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.871469, "high": 30.310942, "low": 27.852261, "close": 29.446562, "volume": 124145}, "trend_line": 26.839976, "activity_lines": {"activity_5": 28.797316, "activity_10": 29.077062, "activity_20": 28.855857, "activity_30": 27.937563}, "trend_signal": 1, "fair_value": 30.122939, "relative_strength": -5.6503, "rate_of_change": 0.5830712918381789, "market_dynamics": -0.043626, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.63865, "high": 32.615956, "low": 29.292897, "close": 30.675903, "volume": 249264}, "trend_line": 27.059592, "activity_lines": {"activity_5": 29.395339, "activity_10": 29.306166, "activity_20": 29.114348, "activity_30": 28.185043}, "trend_signal": 1, "fair_value": 30.235338, "relative_strength": -0.69824, "rate_of_change": 0.8182421623625835, "market_dynamics": 0.047028, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.771946, "high": 32.519917, "low": 30.426193, "close": 31.271368, "volume": 158476}, "trend_line": 27.237591, "activity_lines": {"activity_5": 30.14447, "activity_10": 29.64179, "activity_20": 29.393968, "activity_30": 28.45677}, "trend_signal": 1, "fair_value": 30.346072, "relative_strength": 1.861642, "rate_of_change": 0.6578037096789923, "market_dynamics": 0.062891, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.271366, "high": 31.636324, "low": 29.523397, "close": 30.810366, "volume": 130938}, "trend_line": 27.413668, "activity_lines": {"activity_5": 30.526079, "activity_10": 29.895343, "activity_20": 29.59209, "activity_30": 28.687272}, "trend_signal": 1, "fair_value": 30.447059, "relative_strength": 0.006521, "rate_of_change": 0.6464485056699872, "market_dynamics": 0.122144, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.810366, "high": 31.175323, "low": 30.022818, "close": 30.541443, "volume": 91084}, "trend_line": 27.582703, "activity_lines": {"activity_5": 30.704077, "activity_10": 30.065075, "activity_20": 29.738532, "activity_30": 28.889063}, "trend_signal": 1, "fair_value": 30.548944, "relative_strength": -1.838072, "rate_of_change": 0.6166084742836945, "market_dynamics": 0.096829, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.36857, "high": 31.84762, "low": 29.86915, "close": 31.84762, "volume": 109150}, "trend_line": 27.832413, "activity_lines": {"activity_5": 31.136907, "activity_10": 30.449943, "activity_20": 29.984766, "activity_30": 29.164219}, "trend_signal": 1, "fair_value": 30.663849, "relative_strength": 1.067016, "rate_of_change": 0.9053137395562731, "market_dynamics": 0.040539, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.8092, "high": 32.058912, "low": 26.142708, "close": 26.200335, "volume": 387837}, "trend_line": 27.859945, "activity_lines": {"activity_5": 29.527239, "activity_10": 29.76717, "activity_20": 29.668192, "activity_30": 29.058924}, "trend_signal": 1, "fair_value": 30.741361, "relative_strength": -16.585931, "rate_of_change": 0.09892063616618789, "market_dynamics": -0.153945, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.969833, "high": 26.526879, "low": 25.220703, "close": 25.950624, "volume": 300152}, "trend_line": 27.943181, "activity_lines": {"activity_5": 28.132705, "activity_10": 29.107447, "activity_20": 29.330215, "activity_30": 28.935742}, "trend_signal": 1, "fair_value": 30.817988, "relative_strength": -17.284888, "rate_of_change": 0.298765844656188, "market_dynamics": -0.353445, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.123501, "high": 26.718962, "low": 25.73933, "close": 26.142708, "volume": 142264}, "trend_line": 28.029619, "activity_lines": {"activity_5": 27.156915, "activity_10": 28.521065, "activity_20": 29.014007, "activity_30": 28.819583}, "trend_signal": 0, "fair_value": 30.892153, "relative_strength": -17.253251, "rate_of_change": 0.30933486062306625, "market_dynamics": -0.587424, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.257959, "high": 26.373209, "low": 25.643289, "close": 25.931416, "volume": 87398}, "trend_line": 28.085324, "activity_lines": {"activity_5": 26.421872, "activity_10": 27.95005, "activity_20": 28.689841, "activity_30": 28.684215}, "trend_signal": 0, "fair_value": 30.964129, "relative_strength": -18.504231, "rate_of_change": 0.19873620115920831, "market_dynamics": -0.963516, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.787354, "high": 28.140388, "low": 25.451205, "close": 27.324028, "volume": 202191}, "trend_line": 28.197693, "activity_lines": {"activity_5": 26.458367, "activity_10": 27.666812, "activity_20": 28.513672, "activity_30": 28.635099}, "trend_signal": 0, "fair_value": 31.041219, "relative_strength": -11.970505, "rate_of_change": 0.40009864226597863, "market_dynamics": -1.030775, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.372048, "high": 28.572579, "low": 27.324028, "close": 27.516113, "volume": 170784}, "trend_line": 28.341437, "activity_lines": {"activity_5": 26.860464, "activity_10": 27.457091, "activity_20": 28.368283, "activity_30": 28.591126}, "trend_signal": 0, "fair_value": 31.119659, "relative_strength": -9.511286, "rate_of_change": 0.5097722001583537, "market_dynamics": -0.982954, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.564136, "high": 27.804241, "low": 25.979436, "close": 26.411627, "volume": 141111}, "trend_line": 28.442601, "activity_lines": {"activity_5": 26.806681, "activity_10": 27.104004, "activity_20": 28.132293, "activity_30": 28.466622}, "trend_signal": 0, "fair_value": 31.183513, "relative_strength": -11.595206, "rate_of_change": 0.35694732063162743, "market_dynamics": -0.969682, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.411628, "high": 27.660175, "low": 26.411628, "close": 27.420071, "volume": 135393}, "trend_line": 28.512072, "activity_lines": {"activity_5": 27.058312, "activity_10": 27.02263, "activity_20": 28.015945, "activity_30": 28.400652}, "trend_signal": 0, "fair_value": 31.245013, "relative_strength": -9.729409, "rate_of_change": 0.24424981386196032, "market_dynamics": -0.784034, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.612155, "high": 27.80424, "low": 26.411627, "close": 27.564137, "volume": 98364}, "trend_line": 28.585064, "activity_lines": {"activity_5": 27.272807, "activity_10": 27.029092, "activity_20": 27.920314, "activity_30": 28.339495}, "trend_signal": 0, "fair_value": 31.307318, "relative_strength": -7.815309, "rate_of_change": 0.2560038428634695, "market_dynamics": -0.759221, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.756219, "high": 27.852262, "low": 25.595267, "close": 26.651731, "volume": 182547}, "trend_line": 28.586665, "activity_lines": {"activity_5": 27.074319, "activity_10": 26.923794, "activity_20": 27.746112, "activity_30": 28.214764}, "trend_signal": 0, "fair_value": 31.364966, "relative_strength": -14.143187, "rate_of_change": 0.0056008270612962485, "market_dynamics": -0.814871, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.603712, "high": 27.179965, "low": 25.835373, "close": 26.699753, "volume": 167324}, "trend_line": 28.586665, "activity_lines": {"activity_5": 26.936658, "activity_10": 26.921699, "activity_20": 27.590523, "activity_30": 28.093028}, "trend_signal": 0, "fair_value": 31.414879, "relative_strength": -13.422897, "rate_of_change": 0.0, "market_dynamics": -0.759761, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.891838, "high": 27.035901, "low": 25.451203, "close": 26.795797, "volume": 137809}, "trend_line": 28.590506, "activity_lines": {"activity_5": 26.885436, "activity_10": 26.927985, "activity_20": 27.459631, "activity_30": 27.977488}, "trend_signal": 0, "fair_value": 31.463918, "relative_strength": -12.759835, "rate_of_change": 0.01343633473859688, "market_dynamics": -0.805947, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.699753, "high": 26.939859, "low": 25.451203, "close": 25.73933, "volume": 100849}, "trend_line": 28.491903, "activity_lines": {"activity_5": 26.456446, "activity_10": 26.72682, "activity_20": 27.23416, "activity_30": 27.793541}, "trend_signal": 0, "fair_value": 31.506482, "relative_strength": -14.994143, "rate_of_change": -0.3448802200282872, "market_dynamics": -0.887824, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.883396, "high": 26.987881, "low": 25.787353, "close": 26.075478, "volume": 102170}, "trend_line": 28.389137, "activity_lines": {"activity_5": 26.251556, "activity_10": 26.594107, "activity_20": 27.056711, "activity_30": 27.637643}, "trend_signal": 0, "fair_value": 31.544625, "relative_strength": -13.884778, "rate_of_change": -0.3606849286269121, "market_dynamics": -0.983024, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.979437, "high": 26.55569, "low": 24.730887, "close": 25.019014, "volume": 139716}, "trend_line": 28.224905, "activity_lines": {"activity_5": 25.793755, "activity_10": 26.26669, "activity_20": 26.787015, "activity_30": 27.420215}, "trend_signal": 0, "fair_value": 31.578703, "relative_strength": -14.521483, "rate_of_change": -0.5785029675259304, "market_dynamics": -0.985055, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.163078, "high": 25.883395, "low": 24.720649, "close": 24.867504, "volume": 154444}, "trend_line": 28.034493, "activity_lines": {"activity_5": 25.394298, "activity_10": 25.953635, "activity_20": 26.523973, "activity_30": 27.203609}, "trend_signal": 0, "fair_value": 31.614215, "relative_strength": -15.463669, "rate_of_change": -0.6746240598506832, "market_dynamics": -0.991309, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.965408, "high": 25.797588, "low": 24.426939, "close": 24.426939, "volume": 138614}, "trend_line": 27.803144, "activity_lines": {"activity_5": 24.970136, "activity_10": 25.608635, "activity_20": 26.246632, "activity_30": 26.970863}, "trend_signal": 0, "fair_value": 31.640588, "relative_strength": -17.096974, "rate_of_change": -0.8252298338336332, "market_dynamics": -0.984251, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.916458, "high": 24.916458, "low": 23.888469, "close": 24.524841, "volume": 128107}, "trend_line": 27.657655, "activity_lines": {"activity_5": 24.736532, "activity_10": 25.317519, "activity_20": 26.011207, "activity_30": 26.75936}, "trend_signal": 0, "fair_value": 31.658567, "relative_strength": -17.633907, "rate_of_change": -0.5232825467508326, "market_dynamics": -0.957082, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.573794, "high": 24.671699, "low": 23.790565, "close": 24.475891, "volume": 145764}, "trend_line": 27.496448, "activity_lines": {"activity_5": 24.567577, "activity_10": 25.070144, "activity_20": 25.801051, "activity_30": 26.554085}, "trend_signal": 0, "fair_value": 31.678938, "relative_strength": -18.698561, "rate_of_change": -0.5828657563339967, "market_dynamics": -1.083254, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.622744, "high": 24.965409, "low": 23.105241, "close": 23.496855, "volume": 211476}, "trend_line": 27.293002, "activity_lines": {"activity_5": 24.178916, "activity_10": 24.700913, "activity_20": 25.526538, "activity_30": 26.296047}, "trend_signal": 0, "fair_value": 31.673487, "relative_strength": -19.199816, "rate_of_change": -0.7398992044354222, "market_dynamics": -1.169254, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.643709, "high": 24.133228, "low": 23.105241, "close": 23.692663, "volume": 111188}, "trend_line": 27.083918, "activity_lines": {"activity_5": 23.957002, "activity_10": 24.424644, "activity_20": 25.310438, "activity_30": 26.063767}, "trend_signal": 0, "fair_value": 31.655759, "relative_strength": -19.361001, "rate_of_change": -0.7660718304274506, "market_dynamics": -1.259542, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.692663, "high": 23.790565, "low": 22.566771, "close": 22.664675, "volume": 121276}, "trend_line": 26.903955, "activity_lines": {"activity_5": 23.470748, "activity_10": 24.016143, "activity_20": 25.008376, "activity_30": 25.778654}, "trend_signal": 0, "fair_value": 31.63054, "relative_strength": -19.319439, "rate_of_change": -0.6644644249772163, "market_dynamics": -1.364213, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.832493, "high": 22.468868, "low": 20.266037, "close": 20.657652, "volume": 288325}, "trend_line": 26.622517, "activity_lines": {"activity_5": 22.43297, "activity_10": 23.31784, "activity_20": 24.530816, "activity_30": 25.375667}, "trend_signal": 0, "fair_value": 31.600874, "relative_strength": -26.330444, "rate_of_change": -1.0460841166289545, "market_dynamics": -1.305165, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.804507, "high": 21.000314, "low": 19.972326, "close": 20.412893, "volume": 185524}, "trend_line": 26.375178, "activity_lines": {"activity_5": 21.571419, "activity_10": 22.66743, "activity_20": 24.056066, "activity_30": 24.975046}, "trend_signal": 0, "fair_value": 31.5528, "relative_strength": -29.248309, "rate_of_change": -0.9290594123763738, "market_dynamics": -1.345084, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.412894, "high": 21.294025, "low": 20.412894, "close": 21.196121, "volume": 123074}, "trend_line": 26.100163, "activity_lines": {"activity_5": 21.24181, "activity_10": 22.26238, "activity_20": 23.682187, "activity_30": 24.640913}, "trend_signal": 0, "fair_value": 31.513054, "relative_strength": -27.431644, "rate_of_change": -1.0427038634582857, "market_dynamics": -1.340255, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.342976, "high": 21.342976, "low": 20.461843, "close": 21.049265, "volume": 126581}, "trend_line": 25.779275, "activity_lines": {"activity_5": 21.016631, "activity_10": 21.900137, "activity_20": 23.323502, "activity_30": 24.315049}, "trend_signal": 0, "fair_value": 31.466353, "relative_strength": -28.611832, "rate_of_change": -1.2294482605338521, "market_dynamics": -1.311141, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.951361, "high": 21.147169, "low": 19.825471, "close": 20.559748, "volume": 161071}, "trend_line": 25.422221, "activity_lines": {"activity_5": 20.804507, "activity_10": 21.518313, "activity_20": 22.948991, "activity_30": 23.978305}, "trend_signal": 0, "fair_value": 31.409898, "relative_strength": -27.611348, "rate_of_change": -1.3850428299476925, "market_dynamics": -1.333714, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.510797, "high": 21.342976, "low": 20.461845, "close": 21.147169, "volume": 149278}, "trend_line": 25.100115, "activity_lines": {"activity_5": 20.928518, "activity_10": 21.313605, "activity_20": 22.658291, "activity_30": 23.702495}, "trend_signal": 0, "fair_value": 31.366831, "relative_strength": -26.827487, "rate_of_change": -1.267025410565039, "market_dynamics": -1.314724, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.049266, "high": 21.97935, "low": 20.608699, "close": 21.489832, "volume": 192498}, "trend_line": 24.798394, "activity_lines": {"activity_5": 21.134115, "activity_10": 21.232612, "activity_20": 22.430097, "activity_30": 23.469574}, "trend_signal": 0, "fair_value": 31.325961, "relative_strength": -25.39445, "rate_of_change": -1.2020701897182566, "market_dynamics": -1.110223, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.342976, "high": 23.252096, "low": 20.902412, "close": 22.909433, "volume": 165885}, "trend_line": 24.500455, "activity_lines": {"activity_5": 21.741117, "activity_10": 21.464021, "activity_20": 22.366028, "activity_30": 23.347706}, "trend_signal": 0, "fair_value": 31.300205, "relative_strength": -23.092049, "rate_of_change": -1.2014447387197715, "market_dynamics": -0.672886, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.105241, "high": 23.447904, "low": 22.077253, "close": 22.322012, "volume": 121353}, "trend_line": 24.371177, "activity_lines": {"activity_5": 22.038092, "activity_10": 21.599306, "activity_20": 22.263835, "activity_30": 23.207161}, "trend_signal": 0, "fair_value": 31.274894, "relative_strength": -23.200297, "rate_of_change": -0.5276555068058914, "market_dynamics": -0.320492, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.419916, "high": 23.056288, "low": 22.126206, "close": 22.615723, "volume": 198269}, "trend_line": 24.260014, "activity_lines": {"activity_5": 22.34812, "activity_10": 21.812913, "activity_20": 22.21046, "activity_30": 23.093906}, "trend_signal": 0, "fair_value": 31.23222, "relative_strength": -22.633439, "rate_of_change": -0.45612487242613553, "market_dynamics": 0.176175, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.811529, "high": 22.909433, "low": 21.783543, "close": 22.028301, "volume": 206798}, "trend_line": 24.122867, "activity_lines": {"activity_5": 22.325275, "activity_10": 21.920607, "activity_20": 22.121046, "activity_30": 22.949924}, "trend_signal": 0, "fair_value": 31.155407, "relative_strength": -25.077119, "rate_of_change": -0.5653211906637908, "market_dynamics": 0.494697, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.832493, "high": 22.126205, "low": 20.902411, "close": 21.147169, "volume": 141697}, "trend_line": 23.963392, "activity_lines": {"activity_5": 21.949978, "activity_10": 21.843174, "activity_20": 21.965385, "activity_30": 22.757944}, "trend_signal": 0, "fair_value": 31.045582, "relative_strength": -26.669608, "rate_of_change": -0.6610947197942951, "market_dynamics": 0.457057, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.049267, "high": 21.294025, "low": 19.541551, "close": 19.77652, "volume": 157264}, "trend_line": 23.711809, "activity_lines": {"activity_5": 21.140642, "activity_10": 21.503182, "activity_20": 21.702655, "activity_30": 22.487823}, "trend_signal": 0, "fair_value": 30.937795, "relative_strength": -29.89493, "rate_of_change": -1.049863892390527, "market_dynamics": 0.391156, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.727568, "high": 19.727568, "low": 18.758322, "close": 19.287003, "volume": 201874}, "trend_line": 23.437505, "activity_lines": {"activity_5": 20.376995, "activity_10": 21.099998, "activity_20": 21.418269, "activity_30": 22.202352}, "trend_signal": 0, "fair_value": 30.819955, "relative_strength": -30.661209, "rate_of_change": -1.1568244329228412, "market_dynamics": 0.2125, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.287001, "high": 21.636688, "low": 17.465995, "close": 21.636688, "volume": 398562}, "trend_line": 23.27834, "activity_lines": {"activity_5": 20.59891, "activity_10": 21.15607, "activity_20": 21.384236, "activity_30": 22.08617}, "trend_signal": 0, "fair_value": 30.721086, "relative_strength": -21.406793, "rate_of_change": -0.6791038551245174, "market_dynamics": 0.318556, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.636687, "high": 22.517818, "low": 21.19612, "close": 21.245073, "volume": 239670}, "trend_line": 23.072507, "activity_lines": {"activity_5": 20.755556, "activity_10": 21.121359, "activity_20": 21.326193, "activity_30": 21.954991}, "trend_signal": 0, "fair_value": 30.637749, "relative_strength": -22.434441, "rate_of_change": -0.8842254215721499, "market_dynamics": 0.470718, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.342975, "high": 21.587735, "low": 20.853458, "close": 21.049265, "volume": 172366}, "trend_line": 22.855345, "activity_lines": {"activity_5": 20.899147, "activity_10": 21.049266, "activity_20": 21.26512, "activity_30": 21.82446}, "trend_signal": 0, "fair_value": 30.542332, "relative_strength": -23.466513, "rate_of_change": -0.9412154474587517, "market_dynamics": 0.593948, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.951362, "high": 24.084277, "low": 20.412893, "close": 23.496855, "volume": 359371}, "trend_line": 22.750182, "activity_lines": {"activity_5": 21.865129, "activity_10": 21.4302, "activity_20": 21.453468, "activity_30": 21.865847}, "trend_signal": 0, "fair_value": 30.433435, "relative_strength": -17.094972, "rate_of_change": -0.4601243166532862, "market_dynamics": 0.980482, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.084276, "high": 24.720649, "low": 23.35, "close": 23.839518, "volume": 278484}, "trend_line": 22.654841, "activity_lines": {"activity_5": 22.697309, "activity_10": 21.862756, "activity_20": 21.67445, "activity_30": 21.936127}, "trend_signal": 0, "fair_value": 30.332448, "relative_strength": -15.292404, "rate_of_change": -0.41907796605758, "market_dynamics": 1.114547, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.692663, "high": 23.692663, "low": 20.902411, "close": 21.685638, "volume": 309348}, "trend_line": 22.484502, "activity_lines": {"activity_5": 22.508029, "activity_10": 21.876106, "activity_20": 21.689602, "activity_30": 21.873598}, "trend_signal": 0, "fair_value": 30.209234, "relative_strength": -20.167771, "rate_of_change": -0.7518878636137946, "market_dynamics": 1.197845, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.685639, "high": 22.224109, "low": 21.489833, "close": 21.930397, "volume": 56943}, "trend_line": 22.357538, "activity_lines": {"activity_5": 22.397071, "activity_10": 21.950868, "activity_20": 21.732726, "activity_30": 21.837849}, "trend_signal": 0, "fair_value": 30.072252, "relative_strength": -18.879407, "rate_of_change": -0.564673391476482, "market_dynamics": 1.246877, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.832494, "high": 22.419916, "low": 21.44088, "close": 22.077253, "volume": 66378}, "trend_line": 22.224264, "activity_lines": {"activity_5": 22.289377, "activity_10": 22.054112, "activity_20": 21.783776, "activity_30": 21.819766}, "trend_signal": 0, "fair_value": 29.969591, "relative_strength": -17.331131, "rate_of_change": -0.5961032024187999, "market_dynamics": 0.975038, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.224109, "high": 22.860483, "low": 21.489832, "close": 21.832493, "volume": 172936}, "trend_line": 22.118046, "activity_lines": {"activity_5": 22.031564, "activity_10": 22.095943, "activity_20": 21.803589, "activity_30": 21.794491}, "trend_signal": 0, "fair_value": 29.876789, "relative_strength": -18.724795, "rate_of_change": -0.47793708714044214, "market_dynamics": 0.733544, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.979349, "high": 22.664675, "low": 21.147169, "close": 21.930397, "volume": 144222}, "trend_line": 22.020143, "activity_lines": {"activity_5": 21.917343, "activity_10": 22.118194, "activity_20": 21.829697, "activity_30": 21.782384}, "trend_signal": 0, "fair_value": 29.767774, "relative_strength": -20.320837, "rate_of_change": -0.44263855857790846, "market_dynamics": 0.596326, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.028301, "high": 22.077252, "low": 20.853457, "close": 21.44088, "volume": 173029}, "trend_line": 21.920607, "activity_lines": {"activity_5": 21.767225, "activity_10": 22.00338, "activity_20": 21.804988, "activity_30": 21.745013}, "trend_signal": 0, "fair_value": 29.653215, "relative_strength": -23.064406, "rate_of_change": -0.452022495948371, "market_dynamics": 0.565087, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.098217, "high": 22.517819, "low": 20.608699, "close": 22.27306, "volume": 215528}, "trend_line": 21.845548, "activity_lines": {"activity_5": 21.910817, "activity_10": 22.043431, "activity_20": 21.855338, "activity_30": 21.767751}, "trend_signal": 0, "fair_value": 29.528654, "relative_strength": -20.39163, "rate_of_change": -0.3424129632906586, "market_dynamics": 0.671891, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.636687, "high": 21.881446, "low": 20.363939, "close": 20.363939, "volume": 242761}, "trend_line": 21.708483, "activity_lines": {"activity_5": 21.395191, "activity_10": 21.717679, "activity_20": 21.718506, "activity_30": 21.672164}, "trend_signal": 0, "fair_value": 29.390352, "relative_strength": -26.395191, "rate_of_change": -0.6274276113375584, "market_dynamics": 0.553044, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.412894, "high": 21.245074, "low": 19.923376, "close": 20.951363, "volume": 255624}, "trend_line": 21.623633, "activity_lines": {"activity_5": 21.189594, "activity_10": 21.511192, "activity_20": 21.642981, "activity_30": 21.623317}, "trend_signal": 0, "fair_value": 29.260627, "relative_strength": -25.737753, "rate_of_change": -0.3908610288429616, "market_dynamics": 0.466826, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.804507, "high": 21.294025, "low": 20.217084, "close": 20.412893, "volume": 149566}, "trend_line": 21.514308, "activity_lines": {"activity_5": 20.863249, "activity_10": 21.253083, "activity_20": 21.525496, "activity_30": 21.545205}, "trend_signal": 0, "fair_value": 29.145192, "relative_strength": -25.961673, "rate_of_change": -0.5055810926868851, "market_dynamics": 0.198647, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.657653, "high": 21.294025, "low": 19.287001, "close": 19.580711, "volume": 306241}, "trend_line": 21.411509, "activity_lines": {"activity_5": 20.360677, "activity_10": 20.90597, "activity_20": 21.337848, "activity_30": 21.420457}, "trend_signal": 0, "fair_value": 29.036752, "relative_strength": -28.784209, "rate_of_change": -0.4778169021285787, "market_dynamics": -0.156258, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.580712, "high": 23.692663, "low": 18.95413, "close": 19.678616, "volume": 835825}, "trend_line": 21.378874, "activity_lines": {"activity_5": 20.014751, "activity_10": 20.61493, "activity_20": 21.173976, "activity_30": 21.308657}, "trend_signal": 0, "fair_value": 28.913303, "relative_strength": -29.163587, "rate_of_change": -0.15241802901420487, "market_dynamics": -0.273649, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.874423, "high": 20.657652, "low": 18.836644, "close": 20.412893, "volume": 489228}, "trend_line": 21.378874, "activity_lines": {"activity_5": 20.086547, "activity_10": 20.498336, "activity_20": 21.091224, "activity_30": 21.246336}, "trend_signal": 0, "fair_value": 28.769901, "relative_strength": -25.78926, "rate_of_change": 0.0, "market_dynamics": -0.454828, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.510798, "high": 22.370964, "low": 20.461845, "close": 21.832493, "volume": 322904}, "trend_line": 21.400087, "activity_lines": {"activity_5": 20.62828, "activity_10": 20.670112, "activity_20": 21.147169, "activity_30": 21.275602}, "trend_signal": 0, "fair_value": 28.654244, "relative_strength": -19.675973, "rate_of_change": 0.09922412190651146, "market_dynamics": -0.315079, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.126206, "high": 23.203145, "low": 21.538784, "close": 23.007338, "volume": 223266}, "trend_line": 21.465356, "activity_lines": {"activity_5": 21.502886, "activity_10": 21.055496, "activity_20": 21.305213, "activity_30": 21.379295}, "trend_signal": 0, "fair_value": 28.554538, "relative_strength": -13.201179, "rate_of_change": 0.30499408717357407, "market_dynamics": 0.017356, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.56677, "high": 22.860482, "low": 19.424068, "close": 19.923376, "volume": 457417}, "trend_line": 21.444143, "activity_lines": {"activity_5": 21.176541, "activity_10": 20.860579, "activity_20": 21.151831, "activity_30": 21.279813}, "trend_signal": 0, "fair_value": 28.442882, "relative_strength": -17.485685, "rate_of_change": -0.09882435679147127, "market_dynamics": 0.046019, "expectation": {"probability": 52.8368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.935933, "high": 20.412893, "low": 17.661804, "close": 18.95413, "volume": 356079}, "trend_line": 21.371042, "activity_lines": {"activity_5": 20.50427, "activity_10": 20.517027, "activity_20": 20.914299, "activity_30": 21.119167}, "trend_signal": 0, "fair_value": 28.329524, "relative_strength": -19.6707, "rate_of_change": -0.3408902841209424, "market_dynamics": -0.016933, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.404486, "high": 22.077253, "low": 19.267422, "close": 21.538784, "volume": 254784}, "trend_line": 21.372674, "activity_lines": {"activity_5": 20.741849, "activity_10": 20.703756, "activity_20": 20.933833, "activity_30": 21.129989}, "trend_signal": 0, "fair_value": 28.223111, "relative_strength": -11.60232, "rate_of_change": 0.007636501767207907, "market_dynamics": 0.042153, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.734592, "high": 22.762577, "low": 21.391929, "close": 22.126205, "volume": 284948}, "trend_line": 21.346566, "activity_lines": {"activity_5": 21.100176, "activity_10": 20.975927, "activity_20": 21.006981, "activity_30": 21.178604}, "trend_signal": 0, "fair_value": 28.136401, "relative_strength": -12.670713, "rate_of_change": -0.12215598291538386, "market_dynamics": -0.028141, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.126205, "high": 25.405974, "low": 22.126205, "close": 25.357021, "volume": 501506}, "trend_line": 21.447733, "activity_lines": {"activity_5": 22.515861, "activity_10": 21.81416, "activity_20": 21.394352, "activity_30": 21.437343}, "trend_signal": 0, "fair_value": 28.099571, "relative_strength": -2.86891, "rate_of_change": 0.47392634487439445, "market_dynamics": 0.461109, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.30807, "high": 25.454925, "low": 21.783542, "close": 23.888468, "volume": 718430}, "trend_line": 21.490158, "activity_lines": {"activity_5": 23.285382, "activity_10": 22.295489, "activity_20": 21.634636, "activity_30": 21.594809}, "trend_signal": 1, "fair_value": 28.032578, "relative_strength": -9.480589, "rate_of_change": 0.19780645348392525, "market_dynamics": 1.044079, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.329035, "high": 26.433962, "low": 22.615723, "close": 22.713627, "volume": 858139}, "trend_line": 21.513002, "activity_lines": {"activity_5": 23.398951, "activity_10": 22.484888, "activity_20": 21.75254, "activity_30": 21.673743}, "trend_signal": 1, "fair_value": 27.934297, "relative_strength": -14.210148, "rate_of_change": 0.1062998233889169, "market_dynamics": 1.340465, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.811529, "high": 23.692662, "low": 21.734592, "close": 22.22411, "volume": 374180}, "trend_line": 21.5489, "activity_lines": {"activity_5": 23.098714, "activity_10": 22.530102, "activity_20": 21.820093, "activity_30": 21.719621}, "trend_signal": 1, "fair_value": 27.806415, "relative_strength": -14.844746, "rate_of_change": 0.16686653029642046, "market_dynamics": 1.36448, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.664674, "high": 24.377986, "low": 22.322011, "close": 23.545805, "volume": 387166}, "trend_line": 21.674543, "activity_lines": {"activity_5": 23.193354, "activity_10": 22.782693, "activity_20": 22.012823, "activity_30": 21.848453}, "trend_signal": 1, "fair_value": 27.671567, "relative_strength": -10.524395, "rate_of_change": 0.5830599241724643, "market_dynamics": 1.140191, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.545805, "high": 24.329035, "low": 22.799999, "close": 23.1, "volume": 429384}, "trend_line": 21.801643, "activity_lines": {"activity_5": 23.044751, "activity_10": 22.923077, "activity_20": 22.154937, "activity_30": 21.940418}, "trend_signal": 1, "fair_value": 27.556589, "relative_strength": -12.630542, "rate_of_change": 0.586402213878275, "market_dynamics": 0.947327, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.299999, "high": 23.700001, "low": 22.0, "close": 22.200001, "volume": 292429}, "trend_line": 21.82042, "activity_lines": {"activity_5": 22.746618, "activity_10": 22.89814, "activity_20": 22.205767, "activity_30": 21.966119}, "trend_signal": 1, "fair_value": 27.472513, "relative_strength": -12.530875, "rate_of_change": 0.08612653642663558, "market_dynamics": 0.686558, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.4, "high": 23.35, "low": 21.799999, "close": 21.9, "volume": 235902}, "trend_line": 21.842251, "activity_lines": {"activity_5": 22.461048, "activity_10": 22.777265, "activity_20": 22.224411, "activity_30": 21.971253}, "trend_signal": 1, "fair_value": 27.384392, "relative_strength": -12.427803, "rate_of_change": 0.10004848669275102, "market_dynamics": 0.532137, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.6, "high": 22.799999, "low": 21.4, "close": 22.6, "volume": 208322}, "trend_line": 21.893942, "activity_lines": {"activity_5": 22.463054, "activity_10": 22.730101, "activity_20": 22.311497, "activity_30": 22.02014}, "trend_signal": 1, "fair_value": 27.308638, "relative_strength": -11.56183, "rate_of_change": 0.2366560113240991, "market_dynamics": 0.307003, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.799999, "high": 25.5, "low": 22.799999, "close": 23.1, "volume": 754323}, "trend_line": 21.880714, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.754551, "activity_20": 22.435555, "activity_30": 22.09795}, "trend_signal": 1, "fair_value": 27.216996, "relative_strength": -8.078889, "rate_of_change": -0.06041853952110598, "market_dynamics": 0.260236, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.1, "high": 24.1, "low": 22.65, "close": 23.35, "volume": 223814}, "trend_line": 21.864396, "activity_lines": {"activity_5": 22.863333, "activity_10": 22.806751, "activity_20": 22.573191, "activity_30": 22.192743}, "trend_signal": 1, "fair_value": 27.132715, "relative_strength": -8.304089, "rate_of_change": -0.07457709104009051, "market_dynamics": 0.295075, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.549999, "close": 22.9, "volume": 188407}, "trend_line": 21.904875, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.813623, "activity_20": 22.653984, "activity_30": 22.259556}, "trend_signal": 1, "fair_value": 27.030093, "relative_strength": -9.618024, "rate_of_change": 0.1851366029045635, "market_dynamics": 0.380517, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.65, "high": 22.9, "low": 18.08, "close": 18.1, "volume": 1489895}, "trend_line": 21.777195, "activity_lines": {"activity_5": 21.396667, "activity_10": 21.96574, "activity_20": 22.261827, "activity_30": 22.01408}, "trend_signal": 0, "fair_value": 26.879731, "relative_strength": -27.631148, "rate_of_change": -0.5828839470665848, "market_dynamics": 0.183529, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.32, "high": 18.92, "low": 17.5, "close": 17.5, "volume": 1027174}, "trend_line": 21.62462, "activity_lines": {"activity_5": 19.893333, "activity_10": 21.092651, "activity_20": 21.820045, "activity_30": 21.738132}, "trend_signal": 0, "fair_value": 26.719462, "relative_strength": -26.93634, "rate_of_change": -0.700618238482958, "market_dynamics": -0.232117, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.299999, "high": 17.799999, "low": 16.860001, "close": 17.219999, "volume": 495560}, "trend_line": 21.47087, "activity_lines": {"activity_5": 18.636666, "activity_10": 20.254545, "activity_20": 21.365467, "activity_30": 21.453963}, "trend_signal": 0, "fair_value": 26.575278, "relative_strength": -29.699024, "rate_of_change": -0.7109951527471869, "market_dynamics": -0.695737, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.219999, "high": 17.780001, "low": 16.74, "close": 17.379999, "volume": 434606}, "trend_line": 21.31919, "activity_lines": {"activity_5": 17.825333, "activity_10": 19.560545, "activity_20": 20.948091, "activity_30": 21.190036}, "trend_signal": 0, "fair_value": 26.460001, "relative_strength": -29.079042, "rate_of_change": -0.7064455236327287, "market_dynamics": -1.12574, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.4, "high": 17.76, "low": 17.139999, "close": 17.639999, "volume": 308642}, "trend_line": 21.192494, "activity_lines": {"activity_5": 17.498666, "activity_10": 19.017818, "activity_20": 20.582275, "activity_30": 20.952669}, "trend_signal": 0, "fair_value": 26.368817, "relative_strength": -27.455863, "rate_of_change": -0.5942814900566065, "market_dynamics": -1.236499, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.68, "high": 17.92, "low": 17.280001, "close": 17.540001, "volume": 374336}, "trend_line": 21.034726, "activity_lines": {"activity_5": 17.489333, "activity_10": 18.539818, "activity_20": 20.217807, "activity_30": 20.717024}, "trend_signal": 0, "fair_value": 26.275173, "relative_strength": -25.934689, "rate_of_change": -0.7444522574832428, "market_dynamics": -1.255463, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.559999, "high": 17.940001, "low": 16.700001, "close": 16.700001, "volume": 350394}, "trend_line": 20.912594, "activity_lines": {"activity_5": 17.237334, "activity_10": 17.988364, "activity_20": 19.780074, "activity_30": 20.437364}, "trend_signal": 0, "fair_value": 26.176449, "relative_strength": -27.988589, "rate_of_change": -0.5806208267224426, "market_dynamics": -1.239126, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.799999, "high": 16.940001, "low": 16.16, "close": 16.559999, "volume": 361954}, "trend_line": 20.766216, "activity_lines": {"activity_5": 16.992, "activity_10": 17.518727, "activity_20": 19.352049, "activity_30": 20.156552}, "trend_signal": 0, "fair_value": 26.08713, "relative_strength": -28.290803, "rate_of_change": -0.6999514263988417, "market_dynamics": -1.216669, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.639999, "high": 18.16, "low": 16.639999, "close": 17.6, "volume": 334549}, "trend_line": 20.672453, "activity_lines": {"activity_5": 17.137333, "activity_10": 17.357091, "activity_20": 19.049577, "activity_30": 19.95228}, "trend_signal": 0, "fair_value": 26.024177, "relative_strength": -22.984774, "rate_of_change": -0.4515170216856029, "market_dynamics": -1.127325, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.48, "high": 18.440001, "low": 17.16, "close": 18.040001, "volume": 271471}, "trend_line": 20.621096, "activity_lines": {"activity_5": 17.414667, "activity_10": 17.38, "activity_20": 18.825949, "activity_30": 19.782444}, "trend_signal": 0, "fair_value": 25.953135, "relative_strength": -20.735354, "rate_of_change": -0.24843205593453, "market_dynamics": -1.023606, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.1, "high": 18.360001, "low": 17.16, "close": 17.74, "volume": 285562}, "trend_line": 20.556475, "activity_lines": {"activity_5": 17.565334, "activity_10": 17.436727, "activity_20": 18.601599, "activity_30": 19.596567}, "trend_signal": 0, "fair_value": 25.884715, "relative_strength": -23.422179, "rate_of_change": -0.31337325620327106, "market_dynamics": -0.874606, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.82, "high": 18.440001, "low": 17.52, "close": 17.52, "volume": 226183}, "trend_line": 20.460045, "activity_lines": {"activity_5": 17.629333, "activity_10": 17.46, "activity_20": 18.37998, "activity_30": 19.400665}, "trend_signal": 0, "fair_value": 25.823673, "relative_strength": -23.252826, "rate_of_change": -0.469097936295002, "market_dynamics": -0.74369, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.459999, "high": 18.02, "low": 17.1, "close": 17.42, "volume": 220559}, "trend_line": 20.312962, "activity_lines": {"activity_5": 17.605333, "activity_10": 17.464727, "activity_20": 18.171238, "activity_30": 19.204534}, "trend_signal": 0, "fair_value": 25.732898, "relative_strength": -21.753926, "rate_of_change": -0.7188791618004852, "market_dynamics": -0.686545, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.68, "high": 19.200001, "low": 17.52, "close": 18.700001, "volume": 405129}, "trend_line": 20.169384, "activity_lines": {"activity_5": 17.950667, "activity_10": 17.698546, "activity_20": 18.113572, "activity_30": 19.100472}, "trend_signal": 0, "fair_value": 25.647599, "relative_strength": -16.882375, "rate_of_change": -0.7068294618972752, "market_dynamics": -0.469773, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.84, "high": 18.84, "low": 17.620001, "close": 17.799999, "volume": 245336}, "trend_line": 20.098605, "activity_lines": {"activity_5": 17.922667, "activity_10": 17.744727, "activity_20": 17.991143, "activity_30": 18.947608}, "trend_signal": 0, "fair_value": 25.565623, "relative_strength": -19.478777, "rate_of_change": -0.3509229632397385, "market_dynamics": -0.219366, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.68, "high": 17.84, "low": 16.6, "close": 17.059999, "volume": 217341}, "trend_line": 20.035467, "activity_lines": {"activity_5": 17.664, "activity_10": 17.653454, "activity_20": 17.81919, "activity_30": 18.751569}, "trend_signal": 0, "fair_value": 25.452235, "relative_strength": -21.094425, "rate_of_change": -0.31414120532245193, "market_dynamics": -0.034028, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.18, "high": 18.6, "low": 16.76, "close": 17.9, "volume": 368187}, "trend_line": 19.914175, "activity_lines": {"activity_5": 17.730666, "activity_10": 17.723636, "activity_20": 17.750286, "activity_30": 18.613797}, "trend_signal": 0, "fair_value": 25.352111, "relative_strength": -17.621983, "rate_of_change": -0.6053864379602452, "market_dynamics": 0.303395, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 16.98, "close": 17.48, "volume": 378406}, "trend_line": 19.759301, "activity_lines": {"activity_5": 17.632, "activity_10": 17.695636, "activity_20": 17.663762, "activity_30": 18.456753}, "trend_signal": 0, "fair_value": 25.248991, "relative_strength": -16.214856, "rate_of_change": -0.7777073366082176, "market_dynamics": 0.3972, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.700001, "high": 18.940001, "low": 17.700001, "close": 18.92, "volume": 440059}, "trend_line": 19.544734, "activity_lines": {"activity_5": 18.009333, "activity_10": 17.912727, "activity_20": 17.741143, "activity_30": 18.402605}, "trend_signal": 0, "fair_value": 25.155405, "relative_strength": -11.622307, "rate_of_change": -1.0859037979127013, "market_dynamics": 0.571226, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 17.540001, "close": 18.18, "volume": 325339}, "trend_line": 19.354451, "activity_lines": {"activity_5": 18.125333, "activity_10": 17.971273, "activity_20": 17.769143, "activity_30": 18.314557}, "trend_signal": 0, "fair_value": 25.05556, "relative_strength": -15.034657, "rate_of_change": -0.9735768212552667, "market_dynamics": 0.705852, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.1, "high": 18.92, "low": 17.5, "close": 18.440001, "volume": 238394}, "trend_line": 19.211997, "activity_lines": {"activity_5": 18.302667, "activity_10": 18.074546, "activity_20": 17.844381, "activity_30": 18.255561}, "trend_signal": 0, "fair_value": 24.968595, "relative_strength": -13.626717, "rate_of_change": -0.7360270771824049, "market_dynamics": 0.663973, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.42, "high": 19.040001, "low": 18.120001, "close": 18.92, "volume": 291803}, "trend_line": 19.10186, "activity_lines": {"activity_5": 18.548, "activity_10": 18.252364, "activity_20": 17.963714, "activity_30": 18.236722}, "trend_signal": 0, "fair_value": 24.885616, "relative_strength": -11.147054, "rate_of_change": -0.5732720029052769, "market_dynamics": 0.741627, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 18.459999, "close": 18.879999, "volume": 106061}, "trend_line": 18.946333, "activity_lines": {"activity_5": 18.712, "activity_10": 18.397454, "activity_20": 18.072476, "activity_30": 18.222409}, "trend_signal": 0, "fair_value": 24.800866, "relative_strength": -10.8943, "rate_of_change": -0.8141981985000377, "market_dynamics": 0.633464, "expectation": {"probability": 50.4502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.879999, "high": 19.16, "low": 18.700001, "close": 18.940001, "volume": 118478}, "trend_line": 18.807667, "activity_lines": {"activity_5": 18.802667, "activity_10": 18.526909, "activity_20": 18.179048, "activity_30": 18.222}, "trend_signal": 0, "fair_value": 24.7165, "relative_strength": -10.671503, "rate_of_change": -0.7318883289974932, "market_dynamics": 0.637945, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.1, "high": 21.0, "low": 18.48, "close": 20.9, "volume": 489766}, "trend_line": 18.764333, "activity_lines": {"activity_5": 19.545333, "activity_10": 19.008364, "activity_20": 18.464857, "activity_30": 18.356989}, "trend_signal": 0, "fair_value": 24.635, "relative_strength": -3.704273, "rate_of_change": -0.23040603600647538, "market_dynamics": 0.95718, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.4, "close": 20.75, "volume": 150996}, "trend_line": 18.726, "activity_lines": {"activity_5": 20.056667, "activity_10": 19.406182, "activity_20": 18.720857, "activity_30": 18.485097}, "trend_signal": 0, "fair_value": 24.531022, "relative_strength": -4.037901, "rate_of_change": -0.20428650461490694, "market_dynamics": 1.087879, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.450001, "high": 21.15, "low": 19.34, "close": 20.85, "volume": 298897}, "trend_line": 18.667667, "activity_lines": {"activity_5": 20.447333, "activity_10": 19.755091, "activity_20": 18.971095, "activity_30": 18.622129}, "trend_signal": 0, "fair_value": 24.428594, "relative_strength": -1.675744, "rate_of_change": -0.3115080636547983, "market_dynamics": 1.378049, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.9, "high": 21.35, "low": 20.450001, "close": 20.85, "volume": 296907}, "trend_line": 18.592667, "activity_lines": {"activity_5": 20.709333, "activity_10": 20.050364, "activity_20": 19.201571, "activity_30": 18.762925}, "trend_signal": 1, "fair_value": 24.309497, "relative_strength": 0.170709, "rate_of_change": -0.40176418403008174, "market_dynamics": 1.619981, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.700001, "high": 21.049999, "low": 18.66, "close": 18.98, "volume": 552205}, "trend_line": 18.447, "activity_lines": {"activity_5": 20.216667, "activity_10": 19.944364, "activity_20": 19.233524, "activity_30": 18.787914}, "trend_signal": 1, "fair_value": 24.187506, "relative_strength": -9.14329, "rate_of_change": -0.7834647928669919, "market_dynamics": 1.417344, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.02, "high": 19.5, "low": 16.4, "close": 16.559999, "volume": 930436}, "trend_line": 18.235667, "activity_lines": {"activity_5": 18.914666, "activity_10": 19.397273, "activity_20": 19.028429, "activity_30": 18.666172}, "trend_signal": 1, "fair_value": 24.043334, "relative_strength": -20.864201, "rate_of_change": -1.1456225944598026, "market_dynamics": 1.084066, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.860001, "high": 16.860001, "low": 14.38, "close": 14.76, "volume": 972249}, "trend_line": 18.124333, "activity_lines": {"activity_5": 17.302, "activity_10": 18.552363, "activity_20": 18.658952, "activity_30": 18.441935}, "trend_signal": 0, "fair_value": 23.897624, "relative_strength": -29.899292, "rate_of_change": -0.6105288059932186, "market_dynamics": 0.507953, "expectation": {"probability": 50.1392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.62, "high": 15.88, "low": 13.86, "close": 15.82, "volume": 741005}, "trend_line": 18.068333, "activity_lines": {"activity_5": 16.442, "activity_10": 17.967091, "activity_20": 18.404619, "activity_30": 18.293269}, "trend_signal": 0, "fair_value": 23.771135, "relative_strength": -24.512513, "rate_of_change": -0.30897688759084785, "market_dynamics": -0.006517, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.2, "high": 18.620001, "low": 14.78, "close": 18.280001, "volume": 978281}, "trend_line": 18.103667, "activity_lines": {"activity_5": 16.737334, "activity_10": 17.885455, "activity_20": 18.392667, "activity_30": 18.306925}, "trend_signal": 0, "fair_value": 23.672841, "relative_strength": -6.338991, "rate_of_change": 0.19555760899471145, "market_dynamics": -0.255317, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.860001, "high": 19.299999, "low": 17.540001, "close": 17.92, "volume": 637854}, "trend_line": 18.121667, "activity_lines": {"activity_5": 17.084, "activity_10": 17.749273, "activity_20": 18.342333, "activity_30": 18.295075}, "trend_signal": 0, "fair_value": 23.581633, "relative_strength": -7.354137, "rate_of_change": 0.0994273701565386, "market_dynamics": -0.326544, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 18.4, "low": 16.98, "close": 17.700001, "volume": 362189}, "trend_line": 18.123667, "activity_lines": {"activity_5": 17.428001, "activity_10": 17.591637, "activity_20": 18.274762, "activity_30": 18.267871}, "trend_signal": 0, "fair_value": 23.488712, "relative_strength": -3.762998, "rate_of_change": 0.011036512259067802, "market_dynamics": -0.309822, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.16, "high": 18.0, "low": 16.360001, "close": 16.4, "volume": 356555}, "trend_line": 18.085667, "activity_lines": {"activity_5": 17.262667, "activity_10": 17.255818, "activity_20": 18.083857, "activity_30": 18.156667}, "trend_signal": 0, "fair_value": 23.376851, "relative_strength": -9.904536, "rate_of_change": -0.20967059260137724, "market_dynamics": -0.381281, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 18.5, "low": 16.26, "close": 18.299999, "volume": 222299}, "trend_line": 18.139, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.344545, "activity_20": 18.077048, "activity_30": 18.170495}, "trend_signal": 0, "fair_value": 23.277048, "relative_strength": -2.828894, "rate_of_change": 0.2948909763737136, "market_dynamics": -0.503223, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.459999, "high": 18.9, "low": 17.1, "close": 17.379999, "volume": 272286}, "trend_line": 18.166333, "activity_lines": {"activity_5": 17.508, "activity_10": 17.312363, "activity_20": 17.980714, "activity_30": 18.121527}, "trend_signal": 0, "fair_value": 23.170257, "relative_strength": -9.751828, "rate_of_change": 0.1506863663928677, "market_dynamics": -0.594283, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.120001, "high": 19.92, "low": 16.940001, "close": 19.48, "volume": 341470}, "trend_line": 18.229, "activity_lines": {"activity_5": 18.154666, "activity_10": 17.725091, "activity_20": 18.084857, "activity_30": 18.20628}, "trend_signal": 0, "fair_value": 23.082261, "relative_strength": -1.9966, "rate_of_change": 0.3449622992157943, "market_dynamics": -0.491836, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.812039, "high": 19.338933, "low": 17.66068, "close": 17.797281, "volume": 304982}, "trend_line": 18.220909, "activity_lines": {"activity_5": 18.136427, "activity_10": 17.822778, "activity_20": 18.026074, "activity_30": 18.178427}, "trend_signal": 0, "fair_value": 22.979721, "relative_strength": -7.768163, "rate_of_change": -0.04438532009435675, "market_dynamics": -0.395714, "expectation": {"probability": 49.099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.91437, "high": 18.77301, "low": 17.855825, "close": 18.148544, "volume": 152956}, "trend_line": 18.234527, "activity_lines": {"activity_5": 18.228789, "activity_10": 17.961836, "activity_20": 18.002568, "activity_30": 18.173758}, "trend_signal": 0, "fair_value": 22.877977, "relative_strength": -5.784625, "rate_of_change": 0.07473831300074557, "market_dynamics": -0.361272, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.538835, "high": 21.807524, "low": 18.09, "close": 20.929369, "volume": 623229}, "trend_line": 18.348173, "activity_lines": {"activity_5": 19.131524, "activity_10": 18.544888, "activity_20": 18.245289, "activity_30": 18.347619}, "trend_signal": 0, "fair_value": 22.827759, "relative_strength": 8.858658, "rate_of_change": 0.6232462185610805, "market_dynamics": 0.027897, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.734224, "high": 21.368447, "low": 19.280389, "close": 20.197573, "volume": 355813}, "trend_line": 18.440759, "activity_lines": {"activity_5": 19.615036, "activity_10": 18.901988, "activity_20": 18.408748, "activity_30": 18.466935}, "trend_signal": 0, "fair_value": 22.782306, "relative_strength": 7.047339, "rate_of_change": 0.5046060989287637, "market_dynamics": 0.278483, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.002428, "high": 22.246602, "low": 19.807281, "close": 21.758738, "volume": 347579}, "trend_line": 18.542717, "activity_lines": {"activity_5": 20.431097, "activity_10": 19.508072, "activity_20": 18.714614, "activity_30": 18.680998}, "trend_signal": 1, "fair_value": 22.744678, "relative_strength": 11.155168, "rate_of_change": 0.5528948130605674, "market_dynamics": 0.698, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.905097, "high": 22.051457, "low": 20.880582, "close": 21.563593, "volume": 195785}, "trend_line": 18.66817, "activity_lines": {"activity_5": 21.030195, "activity_10": 20.00888, "activity_20": 18.988473, "activity_30": 18.875893}, "trend_signal": 1, "fair_value": 22.706648, "relative_strength": 9.537227, "rate_of_change": 0.676562124094329, "market_dynamics": 1.052441, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.539321, "high": 23.612623, "low": 21.514806, "close": 21.758738, "volume": 90795}, "trend_line": 18.824795, "activity_lines": {"activity_5": 21.443253, "activity_10": 20.474922, "activity_20": 19.277757, "activity_30": 19.075285}, "trend_signal": 1, "fair_value": 22.674717, "relative_strength": 12.268742, "rate_of_change": 0.8389949309439639, "market_dynamics": 1.051327, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.026941, "high": 21.31966, "low": 20.587864, "close": 21.31966, "volume": 43779}, "trend_line": 18.938783, "activity_lines": {"activity_5": 21.469272, "activity_10": 20.763699, "activity_20": 19.520421, "activity_30": 19.236244}, "trend_signal": 1, "fair_value": 22.634033, "relative_strength": 10.769747, "rate_of_change": 0.6055205382050592, "market_dynamics": 0.982597, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.246602, "high": 22.783253, "low": 20.685437, "close": 20.783009, "volume": 252373}, "trend_line": 19.048884, "activity_lines": {"activity_5": 21.290388, "activity_10": 20.900001, "activity_20": 19.709739, "activity_30": 19.355226}, "trend_signal": 1, "fair_value": 22.59475, "relative_strength": 6.745392, "rate_of_change": 0.5813520330213415, "market_dynamics": 0.837287, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.831796, "high": 21.026941, "low": 19.5, "close": 20.450001, "volume": 229294}, "trend_line": 19.099884, "activity_lines": {"activity_5": 20.961473, "activity_10": 20.913883, "activity_20": 19.86766, "activity_30": 19.445621}, "trend_signal": 1, "fair_value": 22.567001, "relative_strength": 6.6678, "rate_of_change": 0.2677322199032677, "market_dynamics": 0.694283, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.5, "high": 22.9, "low": 20.5, "close": 21.15, "volume": 142063}, "trend_line": 19.198884, "activity_lines": {"activity_5": 20.953139, "activity_10": 21.037401, "activity_20": 20.085248, "activity_30": 19.577886}, "trend_signal": 1, "fair_value": 22.548171, "relative_strength": 5.972246, "rate_of_change": 0.5183277552889861, "market_dynamics": 0.601349, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.299999, "high": 21.549999, "low": 19.1, "close": 19.82, "volume": 263111}, "trend_line": 19.244884, "activity_lines": {"activity_5": 20.529045, "activity_10": 20.858142, "activity_20": 20.154312, "activity_30": 19.617958}, "trend_signal": 1, "fair_value": 22.508996, "relative_strength": 2.568086, "rate_of_change": 0.23959725992406317, "market_dynamics": 0.491511, "expectation": {"probability": 46.1128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/895c2cbb-a81b-4abe-b715-aa7a4672a06b/", "share_image": "https://sharemaestro.com/terminal/895c2cbb-a81b-4abe-b715-aa7a4672a06b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}